Venom - Canlı Venom fiyat ve piyasa değeri

Venom Crypto Coin Rank 569

988,919,270 VENOM

24-Saat Hacmi

16 BTC

1 H

-0.77 %

24 H

1.42 %

7 d

-12.97 %

Bugün Venom ABD doları cinsinden fiyat şu anda 0.0653 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000066 BTC. Toplamda 988,919,270 VENOM şu anda piyasada dolaşıyor. Venom fiyatlar şu anda bir değişiklik yaşıyor 1.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.016 M US dollars Venom işlem görmüştür Kripto Değişimleri. Almak Venom's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Venom

Sembol

VENOM

Algoritma

N/A

BTC fiyat

0.00000066 BTC

BTC pazar

658 BTC

BTC 24h Vol

16 BTC

Toplam Madeni Paralar

988,919,270 VENOM

-0.77 %

24h

1.42 %

-12.97 %

N/A

Web sitesi

N/A

VENOM Grafıkler

VENOM Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-07-02	$0.1387000	$0.1399000	$0.1442000	$0.1369000
2024-07-03	$0.1399000	$0.1360000	$0.1429000	$0.1332000
2024-07-04	$0.1360000	$0.1199000	$0.1367000	$0.1190000
2024-07-05	$0.1199000	$0.1259000	$0.1313000	$0.1089000
2024-07-06	$0.1259000	$0.1402000	$0.1470000	$0.1253000
2024-07-07	$0.1402000	$0.1293000	$0.1430000	$0.1291000
2024-07-08	$0.1293000	$0.1285000	$0.1326000	$0.1261000
2024-07-09	$0.1285000	$0.1316000	$0.1323000	$0.1268000
2024-07-10	$0.1316000	$0.1300000	$0.1331000	$0.1281000
2024-07-11	$0.1300000	$0.1339000	$0.1578000	$0.1281000
2024-07-12	$0.1339000	$0.1280000	$0.1346000	$0.1272000
2024-07-13	$0.1280000	$0.1264000	$0.1298000	$0.1231000
2024-07-14	$0.1264000	$0.1297000	$0.1306000	$0.1264000
2024-07-15	$0.1297000	$0.1482000	$0.1636000	$0.1297000
2024-07-16	$0.1482000	$0.1445000	$0.1490000	$0.1415000
2024-07-17	$0.1445000	$0.1419000	$0.1494000	$0.1417000
2024-07-18	$0.1419000	$0.1414000	$0.1458000	$0.1402000
2024-07-19	$0.1414000	$0.1477000	$0.1485000	$0.1413000
2024-07-20	$0.1477000	$0.1507000	$0.1542000	$0.1468000
2024-07-21	$0.1507000	$0.1551000	$0.1575000	$0.1496000
2024-07-22	$0.1551000	$0.1593000	$0.1675000	$0.1524000
2024-07-23	$0.1593000	$0.1621000	$0.1730000	$0.1565000
2024-07-24	$0.1621000	$0.1568000	$0.1652000	$0.1549000
2024-07-25	$0.1568000	$0.1582000	$0.1589000	$0.1498000
2024-07-26	$0.1582000	$0.1876000	$0.1883000	$0.1578000
2024-07-27	$0.1876000	$0.1728000	$0.1934000	$0.1719000
2024-07-28	$0.1728000	$0.1671000	$0.1730000	$0.1666000
2024-07-29	$0.1671000	$0.1605000	$0.1697000	$0.1602000
2024-07-30	$0.1605000	$0.1574000	$0.1650000	$0.1560000
2024-07-31	$0.1574000	$0.1538000	$0.1609000	$0.1510000
2024-08-01	$0.1538000	$0.1684000	$0.1684000	$0.1533000
2024-08-02	$0.1684000	$0.1701000	$0.1839000	$0.1659000
2024-08-03	$0.1701000	$0.1673000	$0.1786000	$0.1668000
2024-08-04	$0.1673000	$0.1632000	$0.1707000	$0.1566000
2024-08-05	$0.1632000	$0.1476000	$0.1642000	$0.1346000
2024-08-06	$0.1476000	$0.1515000	$0.1552000	$0.1475000
2024-08-07	$0.1515000	$0.1424000	$0.1541000	$0.1418000
2024-08-08	$0.1424000	$0.1500000	$0.1506000	$0.1410000
2024-08-09	$0.1500000	$0.1598000	$0.1610000	$0.1475000
2024-08-10	$0.1598000	$0.1629000	$0.1725000	$0.1592000
2024-08-11	$0.1629000	$0.1526000	$0.1629000	$0.1523000
2024-08-12	$0.1526000	$0.1562000	$0.1574000	$0.1514000
2024-08-13	$0.1562000	$0.1541000	$0.1565000	$0.1521000
2024-08-14	$0.1541000	$0.1515000	$0.1554000	$0.1492000
2024-08-15	$0.1515000	$0.1484000	$0.1523000	$0.1461000
2024-08-16	$0.1484000	$0.1506000	$0.1534000	$0.1482000
2024-08-17	$0.1506000	$0.1561000	$0.1563000	$0.1504000
2024-08-18	$0.1561000	$0.1542000	$0.1569000	$0.1531000
2024-08-19	$0.1542000	$0.1557000	$0.1589000	$0.1521000
2024-08-20	$0.1557000	$0.1532000	$0.1574000	$0.1524000
2024-08-21	$0.1532000	$0.1573000	$0.1585000	$0.1468000
2024-08-22	$0.1573000	$0.1650000	$0.1652000	$0.1562000
2024-08-23	$0.1650000	$0.1642000	$0.1661000	$0.1604000
2024-08-24	$0.1642000	$0.1632000	$0.1694000	$0.1622000
2024-08-25	$0.1632000	$0.1578000	$0.1634000	$0.1569000
2024-08-26	$0.1578000	$0.1506000	$0.1614000	$0.1503000
2024-08-27	$0.1506000	$0.1383000	$0.1537000	$0.1372000
2024-08-28	$0.1383000	$0.1362000	$0.1429000	$0.1338000
2024-08-29	$0.1362000	$0.1407000	$0.1447000	$0.1352000
2024-08-30	$0.1407000	$0.1415000	$0.1429000	$0.1398000
2024-08-31	$0.1415000	$0.1399000	$0.1419000	$0.1397000
2024-09-01	$0.1399000	$0.1391000	$0.1417000	$0.1388000
2024-09-02	$0.1391000	$0.1371000	$0.1404000	$0.1360000
2024-09-03	$0.1371000	$0.1328000	$0.1371000	$0.1323000
2024-09-04	$0.1328000	$0.1324000	$0.1343000	$0.1305000
2024-09-05	$0.1324000	$0.1299000	$0.1442000	$0.1242000
2024-09-06	$0.1299000	$0.1238000	$0.1322000	$0.1235000
2024-09-07	$0.1238000	$0.1258000	$0.1263000	$0.1238000
2024-09-08	$0.1258000	$0.1257000	$0.1299000	$0.1249000
2024-09-09	$0.1257000	$0.1252000	$0.1261000	$0.1235000
2024-09-10	$0.1252000	$0.1228000	$0.1257000	$0.1226000
2024-09-11	$0.1228000	$0.1192000	$0.1232000	$0.1183000
2024-09-12	$0.1192000	$0.1191000	$0.1205000	$0.1191000
2024-09-13	$0.1191000	$0.1189000	$0.1193000	$0.1171000
2024-09-14	$0.1189000	$0.1164000	$0.1190000	$0.1160000
2024-09-15	$0.1164000	$0.1143000	$0.1169000	$0.1141000
2024-09-16	$0.1143000	$0.1096000	$0.1145000	$0.1092000
2024-09-17	$0.1096000	$0.1088000	$0.1101000	$0.1071000
2024-09-18	$0.1088000	$0.1057000	$0.1089000	$0.1049000
2024-09-19	$0.1057000	$0.1068000	$0.1073000	$0.1050000
2024-09-20	$0.1068000	$0.1107000	$0.1129000	$0.1059000
2024-09-21	$0.1107000	$0.1085000	$0.1109000	$0.1082000
2024-09-22	$0.1085000	$0.1081000	$0.1091000	$0.1067000
2024-09-23	$0.1081000	$0.1058000	$0.1123000	$0.1057000
2024-09-24	$0.1058000	$0.1021000	$0.1073000	$0.1003000
2024-09-25	$0.1021000	$0.1012000	$0.1021000	$0.1002000
2024-09-26	$0.1012000	$0.1030000	$0.1031000	$0.1009000
2024-09-27	$0.1030000	$0.1050000	$0.1051000	$0.1019000
2024-09-28	$0.1050000	$0.1006000	$0.1113000	$0.1002000
2024-09-29	$0.1006000	$0.1044000	$0.1046000	$0.1006000
2024-09-30	$0.1044000	$0.1034000	$0.1045000	$0.1025000

Pazar

Çift	Değiş tokuş
VENOM/USDT	bingx
VENOM/USDT	bybit
VENOM/INR	coindcx
VENOM/USDT	coinex
VENOM/PHP	coinspro
VENOM/USDT	coinw
VENOM/TRY	gateio
VENOM/USDT	gateio
VENOM/USDT	kucoin
VENOM/USDT	mexc
VENOM/USDC	okex
VENOM/USDT	okex
VENOM/USDT	poloniex
VENOM/USDT	wazirx

İlgili Paralar

Peerguess

KeyOfLife Multi...

Vanta Network

DREP

Adana Demirspor...

Bitgrin

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Venom
VENOM Coin Values VENOM

Venom valuesUSD Fiyat
$ 0.0653

Venom BTC Fiyat
0.00000066

Venom 24-Saat Hacmi
$ 1,588,943

Venom Kripto Değeri
$ 64,571,586

Venom VENOM Coin Values VENOM

Venom valuesUSD Fiyat $ 0.0653

Venom BTC Fiyat 0.00000066

Venom 24-Saat Hacmi $ 1,588,943

Venom Kripto Değeri $ 64,571,586

Share Venom Price

Venom Fiyat Grafıkler

Venom Fiyat Yüksek/Düşük flyat grafik

Venom Crypto Technology

Venom Crypto Market

Venom
VENOM Coin Values VENOM

Venom valuesUSD Fiyat
$ 0.0653

Venom BTC Fiyat
0.00000066

Venom 24-Saat Hacmi
$ 1,588,943

Venom Kripto Değeri
$ 64,571,586