DOG Coin Values DOG
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-03-08 | $0.009098 | $0.009092 | $0.009315 | $0.007365 |
2024-03-09 | $0.009092 | $0.009609 | $0.0108100 | $0.008433 |
2024-03-10 | $0.009609 | $0.008915 | $0.0151200 | $0.008496 |
2024-03-11 | $0.008915 | $0.009555 | $0.0104700 | $0.008576 |
2024-03-12 | $0.009555 | $0.008878 | $0.009794 | $0.007443 |
2024-03-13 | $0.008878 | $0.008962 | $0.0104800 | $0.008169 |
2024-03-14 | $0.008962 | $0.008152 | $0.009440 | $0.007566 |
2024-03-15 | $0.008152 | $0.007153 | $0.008344 | $0.007000 |
2024-03-16 | $0.007153 | $0.006441 | $0.007241 | $0.006361 |
2024-03-17 | $0.006441 | $0.006719 | $0.006931 | $0.006183 |
2024-03-18 | $0.006719 | $0.007065 | $0.007498 | $0.005880 |
2024-03-19 | $0.007065 | $0.006678 | $0.007449 | $0.005855 |
2024-03-20 | $0.006678 | $0.008259 | $0.008772 | $0.006493 |
2024-03-21 | $0.008259 | $0.008066 | $0.008697 | $0.007482 |
2024-03-22 | $0.008066 | $0.007349 | $0.008143 | $0.007100 |
2024-03-23 | $0.007349 | $0.007762 | $0.008772 | $0.007270 |
2024-03-24 | $0.007762 | $0.008343 | $0.008648 | $0.007741 |
2024-03-25 | $0.008343 | $0.008812 | $0.009332 | $0.008219 |
2024-03-26 | $0.008812 | $0.008713 | $0.0124300 | $0.008100 |
2024-03-27 | $0.008713 | $0.008114 | $0.0115900 | $0.007924 |
2024-03-28 | $0.008114 | $0.0131900 | $0.0150000 | $0.008050 |
2024-03-29 | $0.0131900 | $0.0189200 | $0.0199200 | $0.0129100 |
2024-03-30 | $0.0189200 | $0.0179300 | $0.0200000 | $0.0170000 |
2024-03-31 | $0.0179300 | $0.0179400 | $0.0217000 | $0.0168100 |
2024-04-01 | $0.0179400 | $0.0161000 | $0.0181100 | $0.0142700 |
2024-04-02 | $0.0161000 | $0.0138600 | $0.0165300 | $0.0133800 |
2024-04-03 | $0.0138600 | $0.0139000 | $0.0152400 | $0.0135100 |
2024-04-04 | $0.0139000 | $0.0133300 | $0.0146500 | $0.0130500 |
2024-04-05 | $0.0133300 | $0.0125800 | $0.0135300 | $0.0120500 |
2024-04-06 | $0.0125800 | $0.0129100 | $0.0150000 | $0.0121400 |
2024-04-07 | $0.0129100 | $0.0166000 | $0.0180000 | $0.0128900 |
2024-04-08 | $0.0166000 | $0.0190300 | $0.0190800 | $0.0159400 |
2024-04-09 | $0.0190300 | $0.0165900 | $0.0193400 | $0.0146300 |
2024-04-10 | $0.0165900 | $0.0167900 | $0.0200000 | $0.0152400 |
2024-04-11 | $0.0167900 | $0.0164400 | $0.0178700 | $0.0131500 |
2024-04-12 | $0.0164400 | $0.0164600 | $0.0196700 | $0.0150000 |
2024-04-13 | $0.0164600 | $0.0143400 | $0.0165600 | $0.0123100 |
2024-04-14 | $0.0143400 | $0.0151600 | $0.0152200 | $0.0132100 |
2024-04-15 | $0.0151600 | $0.0140700 | $0.0155100 | $0.0135300 |
2024-04-16 | $0.0140700 | $0.0113000 | $0.0141000 | $0.0113000 |
2024-04-17 | $0.0113000 | $0.0110900 | $0.0128600 | $0.0101100 |
2024-04-18 | $0.0110900 | $0.0119000 | $0.0128000 | $0.0109200 |
2024-04-19 | $0.0119000 | $0.0129000 | $0.0188000 | $0.0107200 |
2024-04-20 | $0.0129000 | $0.0141300 | $0.0144200 | $0.0121100 |
2024-04-21 | $0.0141300 | $0.0150900 | $0.0163000 | $0.0133600 |
2024-04-22 | $0.0150900 | $0.0163100 | $0.0174400 | $0.0146100 |
2024-04-23 | $0.0163100 | $0.0146600 | $0.0178900 | $0.0141600 |
2024-04-24 | $0.0146600 | $0.0136400 | $0.0147600 | $0.0131600 |
2024-04-25 | $0.0136400 | $0.0133600 | $0.0138700 | $0.0127000 |
2024-04-26 | $0.0133600 | $0.0134400 | $0.0134800 | $0.0119400 |
2024-04-27 | $0.0134400 | $0.0145400 | $0.0146000 | $0.0110000 |
2024-04-28 | $0.0145400 | $0.0146600 | $0.0164300 | $0.0131500 |
2024-04-29 | $0.0146600 | $0.0139900 | $0.0169900 | $0.0129400 |
2024-04-30 | $0.0139900 | $0.0125800 | $0.0139800 | $0.0119900 |
2024-05-01 | $0.0125800 | $0.0116100 | $0.0125800 | $0.0109900 |
2024-05-02 | $0.0116100 | $0.0114300 | $0.0125000 | $0.0110000 |
2024-05-03 | $0.0114300 | $0.0106700 | $0.0114400 | $0.009509 |
2024-05-04 | $0.0106700 | $0.0113700 | $0.0153000 | $0.0103000 |
2024-05-05 | $0.0113700 | $0.0111700 | $0.0113700 | $0.0108000 |
2024-05-06 | $0.0111700 | $0.0101500 | $0.0114500 | $0.0101000 |
2024-05-07 | $0.0101500 | $0.009476 | $0.0103700 | $0.009394 |
2024-05-08 | $0.009476 | $0.009543 | $0.0104300 | $0.009200 |
2024-05-09 | $0.009543 | $0.009424 | $0.0135000 | $0.009011 |
2024-05-10 | $0.009424 | $0.008653 | $0.009566 | $0.008420 |
2024-05-11 | $0.008653 | $0.008608 | $0.009433 | $0.008524 |
2024-05-12 | $0.008608 | $0.008479 | $0.009299 | $0.008361 |
2024-05-13 | $0.008479 | $0.008325 | $0.009249 | $0.007761 |
2024-05-14 | $0.008325 | $0.007793 | $0.008647 | $0.007704 |
2024-05-15 | $0.007793 | $0.008065 | $0.008400 | $0.007642 |
2024-05-16 | $0.008065 | $0.007639 | $0.008822 | $0.007548 |
2024-05-17 | $0.007639 | $0.008050 | $0.008092 | $0.007575 |
2024-05-18 | $0.008050 | $0.008244 | $0.008650 | $0.008011 |
2024-05-19 | $0.008244 | $0.008067 | $0.008617 | $0.007986 |
2024-05-20 | $0.008067 | $0.0102600 | $0.0110000 | $0.007940 |
2024-05-21 | $0.0102600 | $0.0106900 | $0.0139000 | $0.009565 |
2024-05-22 | $0.0106900 | $0.0104300 | $0.0115600 | $0.0099960 |
2024-05-23 | $0.0104300 | $0.0106000 | $0.0115600 | $0.009017 |
2024-05-24 | $0.0106000 | $0.0113500 | $0.0135500 | $0.009498 |
2024-05-25 | $0.0113500 | $0.0108700 | $0.0124700 | $0.0107900 |
2024-05-26 | $0.0108700 | $0.0105500 | $0.0114200 | $0.0103000 |
2024-05-27 | $0.0105500 | $0.0104100 | $0.0109400 | $0.0099940 |
2024-05-28 | $0.0104100 | $0.009668 | $0.0115200 | $0.009558 |
2024-05-29 | $0.009668 | $0.007812 | $0.009753 | $0.007114 |
2024-05-30 | $0.007812 | $0.007342 | $0.007925 | $0.006522 |
2024-05-31 | $0.007342 | $0.006519 | $0.007695 | $0.006223 |
2024-06-01 | $0.006519 | $0.006641 | $0.007587 | $0.006246 |
2024-06-02 | $0.006641 | $0.006640 | $0.006826 | $0.006248 |
2024-06-03 | $0.006640 | $0.007006 | $0.007170 | $0.006329 |
2024-06-04 | $0.007006 | $0.007007 | $0.007007 | $0.007007 |
2024-06-05 | $0.007007 | $0.007007 | $0.007007 | $0.007007 |
2024-06-06 | $0.007007 | $0.007005 | $0.007005 | $0.007005 |
2024-06-07 | $0.007005 | $0.007004 | $0.007004 | $0.007004 |
2024-06-08 | $0.007004 | $0.007006 | $0.007006 | $0.007006 |
2024-06-09 | $0.007006 | $0.007006 | $0.007006 | $0.007006 |
2024-06-10 | $0.007006 | $0.007003 | $0.007003 | $0.007003 |
2024-06-11 | $0.007003 | $0.007006 | $0.007006 | $0.007006 |
2024-06-12 | $0.007006 | $0.007005 | $0.007005 | $0.007005 |
2024-06-13 | $0.007005 | $0.007004 | $0.007004 | $0.007004 |
2024-06-14 | $0.007004 | $0.007003 | $0.007003 | $0.007003 |
2024-06-15 | $0.007003 | $0.007003 | $0.007003 | $0.007003 |
2024-06-16 | $0.007003 | $0.007003 | $0.007003 | $0.007003 |
2024-06-17 | $0.007003 | $0.007005 | $0.007005 | $0.007005 |
2024-06-18 | $0.007005 | $0.007004 | $0.007004 | $0.007004 |
2024-06-19 | $0.007004 | $0.007005 | $0.007005 | $0.007005 |
2024-06-20 | $0.007005 | $0.007004 | $0.007004 | $0.007004 |
2024-06-21 | $0.007004 | $0.007005 | $0.007005 | $0.007005 |
2024-06-22 | $0.007005 | $0.007006 | $0.007006 | $0.007006 |
2024-06-23 | $0.007006 | $0.007003 | $0.007003 | $0.007003 |
2024-06-24 | $0.007003 | $0.007005 | $0.007005 | $0.007005 |
2024-06-25 | $0.007005 | $0.006052 | $0.007006 | $0.005783 |
2024-06-26 | $0.006052 | $0.005802 | $0.006604 | $0.005782 |
2024-06-27 | $0.005802 | $0.006124 | $0.006312 | $0.005621 |
2024-06-28 | $0.006124 | $0.005668 | $0.006174 | $0.005564 |
2024-06-29 | $0.005668 | $0.005560 | $0.005915 | $0.005513 |
2024-06-30 | $0.005560 | $0.006150 | $0.006281 | $0.005432 |
2024-07-01 | $0.006150 | $0.006155 | $0.006608 | $0.006029 |
2024-07-02 | $0.006155 | $0.005823 | $0.006201 | $0.005669 |
2024-07-03 | $0.005823 | $0.005587 | $0.005900 | $0.005457 |
2024-07-04 | $0.005587 | $0.005022 | $0.005724 | $0.005003 |
2024-07-05 | $0.005022 | $0.0048250 | $0.005056 | $0.0040590 |
2024-07-06 | $0.0048250 | $0.005253 | $0.005281 | $0.0047520 |
2024-07-07 | $0.005253 | $0.0043590 | $0.005253 | $0.0043430 |
2024-07-08 | $0.0043590 | $0.0045500 | $0.0048630 | $0.0040500 |
2024-07-09 | $0.0045500 | $0.0045910 | $0.0047140 | $0.0044580 |
2024-07-10 | $0.0045910 | $0.0043700 | $0.0047640 | $0.0042950 |
2024-07-11 | $0.0043700 | $0.0041560 | $0.0046760 | $0.0041110 |
2024-07-12 | $0.0041560 | $0.0043530 | $0.0044000 | $0.0040940 |
2024-07-13 | $0.0043530 | $0.0043910 | $0.0045000 | $0.0042520 |
2024-07-14 | $0.0043910 | $0.0046030 | $0.0046820 | $0.0043880 |
2024-07-15 | $0.0046030 | $0.005191 | $0.005200 | $0.0046030 |
2024-07-16 | $0.005191 | $0.0049870 | $0.005266 | $0.0046390 |
2024-07-17 | $0.0049870 | $0.0041740 | $0.005127 | $0.0041530 |
2024-07-18 | $0.0041740 | $0.0042310 | $0.0044730 | $0.0040720 |
2024-07-19 | $0.0042310 | $0.0043260 | $0.0045070 | $0.0037110 |
2024-07-20 | $0.0043260 | $0.0045760 | $0.0048150 | $0.0042020 |
2024-07-21 | $0.0045760 | $0.0048410 | $0.0048570 | $0.0043160 |
2024-07-22 | $0.0048410 | $0.0042780 | $0.005091 | $0.0042180 |
2024-07-23 | $0.0042780 | $0.0041170 | $0.0043580 | $0.0040060 |
2024-07-24 | $0.0041170 | $0.0039090 | $0.0041980 | $0.0038070 |
2024-07-25 | $0.0039090 | $0.0039600 | $0.0041210 | $0.0037190 |
2024-07-26 | $0.0039600 | $0.0042530 | $0.0044270 | $0.0039300 |
2024-07-27 | $0.0042530 | $0.0041690 | $0.0043890 | $0.0040690 |
2024-07-28 | $0.0041690 | $0.0040630 | $0.0042850 | $0.0039690 |
2024-07-29 | $0.0040630 | $0.0038710 | $0.0042450 | $0.0037540 |
2024-07-30 | $0.0038710 | $0.0037870 | $0.0039560 | $0.0036140 |
2024-07-31 | $0.0037870 | $0.0031980 | $0.0037970 | $0.0031270 |
2024-08-01 | $0.0031980 | $0.0030960 | $0.0032280 | $0.0027550 |
2024-08-02 | $0.0030960 | $0.0029020 | $0.0033660 | $0.0028720 |
2024-08-03 | $0.0029020 | $0.0026390 | $0.0030310 | $0.0025260 |
2024-08-04 | $0.0026390 | $0.0024460 | $0.0027050 | $0.0022240 |
2024-08-05 | $0.0024460 | $0.0022890 | $0.0024830 | $0.0017610 |
2024-08-06 | $0.0022890 | $0.0030290 | $0.0032200 | $0.0022830 |
2024-08-07 | $0.0030290 | $0.0027150 | $0.0032950 | $0.0026630 |
2024-08-08 | $0.0027150 | $0.0034100 | $0.0035180 | $0.0026450 |
2024-08-09 | $0.0034100 | $0.0031950 | $0.0034160 | $0.0029990 |
2024-08-10 | $0.0031950 | $0.0031960 | $0.0032780 | $0.0030270 |
2024-08-11 | $0.0031960 | $0.0028250 | $0.0033000 | $0.0027840 |
2024-08-12 | $0.0028250 | $0.0030620 | $0.0031320 | $0.0027340 |
2024-08-13 | $0.0030620 | $0.0030080 | $0.0030940 | $0.0028490 |
2024-08-14 | $0.0030080 | $0.0029640 | $0.0032530 | $0.0029430 |
2024-08-15 | $0.0029640 | $0.0028470 | $0.0030280 | $0.0027360 |
2024-08-16 | $0.0028470 | $0.0028020 | $0.0029300 | $0.0026640 |
2024-08-17 | $0.0028020 | $0.0029060 | $0.0029670 | $0.0027750 |
2024-08-18 | $0.0029060 | $0.0028720 | $0.0030840 | $0.0028550 |
2024-08-19 | $0.0028720 | $0.0029870 | $0.0029990 | $0.0027790 |
2024-08-20 | $0.0029870 | $0.0029220 | $0.0031410 | $0.0028950 |
2024-08-21 | $0.0029220 | $0.0030380 | $0.0030400 | $0.0027960 |
2024-08-22 | $0.0030380 | $0.0029430 | $0.0030630 | $0.0029120 |
2024-08-23 | $0.0029430 | $0.0032400 | $0.0033820 | $0.0029120 |
2024-08-24 | $0.0032400 | $0.0036920 | $0.0039610 | $0.0032050 |
2024-08-25 | $0.0036920 | $0.0035800 | $0.0037750 | $0.0033510 |
2024-08-26 | $0.0035800 | $0.0031790 | $0.0037340 | $0.0031510 |
2024-08-27 | $0.0031790 | $0.0028840 | $0.0033320 | $0.0028110 |
2024-08-28 | $0.0028840 | $0.0027960 | $0.0029980 | $0.0026150 |
2024-08-29 | $0.0027960 | $0.0027920 | $0.0030100 | $0.0027370 |
2024-08-30 | $0.0027920 | $0.0027450 | $0.0028400 | $0.0026190 |
2024-08-31 | $0.0027450 | $0.0026990 | $0.0027910 | $0.0026510 |
2024-09-01 | $0.0026990 | $0.0025770 | $0.0027110 | $0.0025170 |
2024-09-02 | $0.0025770 | $0.0027860 | $0.0028700 | $0.0025610 |
2024-09-03 | $0.0027860 | $0.0025810 | $0.0028140 | $0.0025710 |
2024-09-04 | $0.0025810 | $0.0026610 | $0.0027180 | $0.0024800 |
2024-09-05 | $0.0026610 | $0.0025140 | $0.0026900 | $0.0024450 |
2024-09-06 | $0.0025140 | $0.0024700 | $0.0025570 | $0.0023340 |
2024-09-07 | $0.0024700 | $0.0024930 | $0.0026210 | $0.0023630 |
2024-09-08 | $0.0024930 | $0.0025680 | $0.0026000 | $0.0024640 |
2024-09-09 | $0.0025680 | $0.0025920 | $0.0026260 | $0.0024580 |
2024-09-10 | $0.0025920 | $0.0027080 | $0.0027870 | $0.0025650 |
2024-09-11 | $0.0027080 | $0.0025580 | $0.0027190 | $0.0025260 |
2024-09-12 | $0.0025580 | $0.0024680 | $0.0026850 | $0.0023920 |
2024-09-13 | $0.0024680 | $0.0024370 | $0.0025060 | $0.0023300 |
2024-09-14 | $0.0024370 | $0.0023680 | $0.0024620 | $0.0023380 |
2024-09-15 | $0.0023680 | $0.0021220 | $0.0023940 | $0.0020160 |
2024-09-16 | $0.0021220 | $0.0021500 | $0.0022030 | $0.0020080 |
2024-09-17 | $0.0021500 | $0.0023330 | $0.0025000 | $0.0021310 |
2024-09-18 | $0.0023330 | $0.0024140 | $0.0024460 | $0.0021580 |
2024-09-19 | $0.0024140 | $0.0025320 | $0.0026360 | $0.0023420 |
2024-09-20 | $0.0025320 | $0.0024530 | $0.0025940 | $0.0023390 |
2024-09-21 | $0.0024530 | $0.0026430 | $0.0026710 | $0.0023950 |
2024-09-22 | $0.0026430 | $0.0025040 | $0.0026690 | $0.0024470 |
2024-09-23 | $0.0025040 | $0.0025650 | $0.0025930 | $0.0024480 |
2024-09-24 | $0.0025650 | $0.0028140 | $0.0028520 | $0.0025100 |
2024-09-25 | $0.0028140 | $0.0029680 | $0.0031830 | $0.0027520 |
2024-09-26 | $0.0029680 | $0.0037510 | $0.0037890 | $0.0028760 |
2024-09-27 | $0.0037510 | $0.0043020 | $0.0045960 | $0.0037380 |
2024-09-28 | $0.0043020 | $0.0041510 | $0.0044560 | $0.0039090 |
2024-09-29 | $0.0041510 | $0.0041910 | $0.0043610 | $0.0040400 |
2024-09-30 | $0.0041910 | $0.0041670 | $0.0042200 | $0.0039660 |
Pair | Exchange |
---|---|
DOG/USDT | ascendex |
DOG/USDT | bingx |
DOG/USDT | bitget |
DOG/USDT | bitmart |
DOG/USDT | bitrue |
DOG/USDT | coinex |
DOG/PHP | coinspro |
DOG/USDT | coinspro |
DOG/USDT | xtpub |