Stella - Elada Stella hinna ja turupiiranguga

Stella Crypto Coin Rank 513

896,000,000 ALPHA

24h turumaht

165 BTC

1 H

1.76 %

24 H

10.42 %

7 d

15.56 %

Täna Stella USA dollarites on praegu hind 0.0921 USD, ja kui see on muudetud Bitcoin on 0.00000094 BTC. Kogusumma 896,000,000 ALPHA praegu ringlusse turul. Stella hinnad muutuvad praegu 10.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.162 M US dollars Stella on kaubeldatud Krüptovahetused. Hangi Stella's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Stella

Sümbol

ALPHA

Algoritm

N/A

BTC Hind

0.00000094 BTC

BTC Turg

841 BTC

BTC 24h Vol

165 BTC

Kokku hangitud münte

896,000,000 ALPHA

1.76 %

24h

10.42 %

15.56 %

N/A

Veebisait

N/A

ALPHA Tabelid

ALPHA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-10-12	$0.0443600	$0.0427000	$0.0458100	$0.0423500
2020-10-13	$0.0427000	$0.0432000	$0.0474200	$0.0418200
2020-10-14	$0.0432000	$0.0436600	$0.0457200	$0.0419500
2020-10-15	$0.0436600	$0.0380900	$0.0439600	$0.0375200
2020-10-16	$0.0380900	$0.0338700	$0.0380600	$0.0333000
2020-10-17	$0.0338700	$0.0386500	$0.0474000	$0.0338800
2020-10-18	$0.0386500	$0.0375300	$0.0399500	$0.0369600
2020-10-19	$0.0375300	$0.0326800	$0.0384400	$0.0282200
2020-10-20	$0.0326800	$0.0311200	$0.0335000	$0.0289700
2020-10-21	$0.0311200	$0.0312600	$0.0374100	$0.0303700
2020-10-22	$0.0312600	$0.0320900	$0.0363700	$0.0311800
2020-10-23	$0.0320900	$0.0320800	$0.0346700	$0.0305300
2020-10-24	$0.0320800	$0.0320300	$0.0364900	$0.0315000
2020-10-25	$0.0320300	$0.0341700	$0.0353400	$0.0313000
2020-10-26	$0.0341700	$0.0322800	$0.0398600	$0.0320200
2020-10-27	$0.0322800	$0.0311100	$0.0353400	$0.0300200
2020-10-28	$0.0311100	$0.0288300	$0.0310900	$0.0283000
2020-10-29	$0.0288300	$0.0309600	$0.0359400	$0.0276000
2020-10-30	$0.0309600	$0.0293000	$0.0313400	$0.0276700
2020-10-31	$0.0293000	$0.0284400	$0.0300900	$0.0281600
2020-11-01	$0.0284400	$0.0290400	$0.0295900	$0.0282100
2020-11-02	$0.0290400	$0.0280900	$0.0301300	$0.0280900
2020-11-03	$0.0280900	$0.0277700	$0.0293100	$0.0270700
2020-11-04	$0.0277700	$0.0286000	$0.0311500	$0.0274700
2020-11-05	$0.0286000	$0.0305800	$0.0354100	$0.0298000
2020-11-06	$0.0305800	$0.0375700	$0.0391300	$0.0299300
2020-11-07	$0.0375700	$0.0393200	$0.0445100	$0.0357600
2020-11-08	$0.0393200	$0.0500	$0.0573	$0.0384100
2020-11-09	$0.0500	$0.0478500	$0.0584	$0.0427800
2020-11-10	$0.0478500	$0.0525	$0.0557	$0.0470100
2020-11-11	$0.0525	$0.0562	$0.0702	$0.0507
2020-11-12	$0.0562	$0.0662	$0.0819	$0.0579
2020-11-13	$0.0662	$0.0866	$0.0915	$0.0639
2020-11-14	$0.0866	$0.0939	$0.1059000	$0.0817
2020-11-15	$0.0939	$0.1422000	$0.1509000	$0.0902
2020-11-16	$0.1422000	$0.1473000	$0.1963000	$0.1288000
2020-11-17	$0.1473000	$0.1234000	$0.1582000	$0.1163000
2020-11-18	$0.1234000	$0.1469000	$0.1738000	$0.0836
2020-11-19	$0.1469000	$0.1397000	$0.1741000	$0.1312000
2020-11-20	$0.1397000	$0.1427000	$0.1623000	$0.1214000
2020-11-21	$0.1427000	$0.1571000	$0.1683000	$0.1375000
2020-11-22	$0.1571000	$0.1963000	$0.2131000	$0.1530000
2020-11-23	$0.1963000	$0.1923000	$0.2260000	$0.1824000
2020-11-24	$0.1923000	$0.2682000	$0.2874000	$0.1912000
2020-11-25	$0.2682000	$0.2447000	$0.2723000	$0.2247000
2020-11-26	$0.2447000	$0.2130000	$0.2384000	$0.1821000
2020-11-27	$0.2130000	$0.2189000	$0.2467000	$0.2107000
2020-11-28	$0.2189000	$0.2237000	$0.2489000	$0.2015000
2020-11-29	$0.2237000	$0.2226000	$0.2309000	$0.2097000
2020-11-30	$0.2226000	$0.2294000	$0.2750000	$0.2284000
2020-12-01	$0.2294000	$0.2278000	$0.2340000	$0.2067000
2020-12-02	$0.2278000	$0.2622000	$0.2794000	$0.2303000
2020-12-03	$0.2622000	$0.2816000	$0.3075000	$0.2571000
2020-12-04	$0.2816000	$0.2335000	$0.2811000	$0.2305000
2020-12-05	$0.2335000	$0.2607000	$0.2665000	$0.2377000
2020-12-06	$0.2607000	$0.2544000	$0.2665000	$0.2453000
2020-12-07	$0.2544000	$0.2390000	$0.2570000	$0.2380000
2020-12-08	$0.2390000	$0.2082000	$0.2329000	$0.2038000
2020-12-09	$0.2082000	$0.2226000	$0.2410000	$0.1927000
2020-12-10	$0.2226000	$0.2075000	$0.2197000	$0.2057000
2020-12-11	$0.2075000	$0.1742000	$0.2051000	$0.1742000
2020-12-12	$0.1742000	$0.2023000	$0.2107000	$0.1799000
2020-12-13	$0.2023000	$0.2049000	$0.2180000	$0.1994000
2020-12-14	$0.2049000	$0.2076000	$0.2103000	$0.1960000
2020-12-15	$0.2076000	$0.1940000	$0.2106000	$0.1909000
2020-12-16	$0.1940000	$0.2376000	$0.2547000	$0.2099000
2020-12-17	$0.2376000	$0.2280000	$0.2755000	$0.2259000
2020-12-18	$0.2280000	$0.2399000	$0.2519000	$0.2281000
2020-12-19	$0.2399000	$0.2284000	$0.2590000	$0.2268000
2020-12-20	$0.2284000	$0.2124000	$0.2361000	$0.2063000
2020-12-21	$0.2124000	$0.2050000	$0.2114000	$0.1968000
2020-12-22	$0.2050000	$0.2073000	$0.2218000	$0.1999000
2020-12-23	$0.2073000	$0.1731000	$0.2040000	$0.1518000
2020-12-24	$0.1731000	$0.1822000	$0.1824000	$0.1644000
2020-12-25	$0.1822000	$0.1692000	$0.1991000	$0.1668000
2020-12-26	$0.1692000	$0.1666000	$0.1864000	$0.1645000
2020-12-27	$0.1666000	$0.1738000	$0.1835000	$0.1446000
2020-12-28	$0.1738000	$0.1847000	$0.1941000	$0.1731000
2020-12-29	$0.1847000	$0.1937000	$0.1973000	$0.1768000
2020-12-30	$0.1937000	$0.1806000	$0.2048000	$0.1785000
2020-12-31	$0.1806000	$0.1848000	$0.1950000	$0.1727000
2021-01-01	$0.1848000	$0.2178000	$0.2213000	$0.1831000
2021-01-02	$0.2178000	$0.2351000	$0.2608000	$0.2254000
2021-01-03	$0.2351000	$0.2870000	$0.3194000	$0.2185000
2021-01-04	$0.2870000	$0.2569000	$0.3113000	$0.2418000
2021-01-05	$0.2569000	$0.2880000	$0.3063000	$0.2652000
2021-01-06	$0.2880000	$0.2959000	$0.3453000	$0.2893000
2021-01-07	$0.2959000	$0.4173000	$0.5243000	$0.3166000
2021-01-08	$0.4173000	$0.3840000	$0.4555000	$0.3702000
2021-01-09	$0.3840000	$0.4575000	$0.4857000	$0.3750000
2021-01-10	$0.4575000	$0.4179000	$0.4577000	$0.3954000
2021-01-11	$0.4179000	$0.3528000	$0.4050000	$0.3358000
2021-01-12	$0.3528000	$0.3845000	$0.4070000	$0.3270000
2021-01-13	$0.3845000	$0.4609000	$0.4916000	$0.4146000
2021-01-14	$0.4609000	$0.4378000	$0.5129000	$0.4197000
2021-01-15	$0.4378000	$0.4349000	$0.4779000	$0.4047000
2021-01-16	$0.4349000	$0.4719000	$0.5339000	$0.4103000
2021-01-17	$0.4719000	$0.4917000	$0.5096000	$0.4566000
2021-01-18	$0.4917000	$0.5442000	$0.5486000	$0.4977000
2021-01-19	$0.5442000	$0.5796000	$0.6288000	$0.5289000
2021-01-20	$0.5796000	$0.7150000	$0.7260000	$0.5627000
2021-01-21	$0.7150000	$0.6495000	$0.6945000	$0.6042000
2021-01-22	$0.6495000	$0.8001000	$0.8661000	$0.6499000
2021-01-23	$0.8001000	$0.9077000	$1.03	$0.7638000
2021-01-24	$0.9077000	$1.09	$1.10	$0.9094000
2021-01-25	$1.09	$0.9386000	$1.09	$0.9182000
2021-01-26	$0.9386000	$1.43	$1.46	$0.9355000
2021-01-27	$1.43	$1.47	$1.92	$1.26
2021-01-28	$1.47	$1.66	$2.00	$1.51
2021-01-29	$1.66	$2.13	$2.23	$1.20
2021-01-30	$2.13	$2.15	$2.44	$1.92
2021-01-31	$2.15	$2.05	$2.30	$1.96
2021-02-01	$2.05	$2.08	$2.25	$1.75
2021-02-02	$2.08	$1.92	$2.21	$1.88
2021-02-03	$1.92	$2.12	$2.18	$1.90
2021-02-04	$2.12	$2.31	$2.47	$1.91
2021-02-05	$2.31	$2.62	$2.97	$2.38
2021-02-06	$2.62	$2.43	$2.69	$2.25
2021-02-07	$2.43	$2.23	$2.45	$1.95
2021-02-08	$2.23	$2.25	$2.95	$2.21
2021-02-09	$2.25	$2.10	$2.62	$1.98
2021-02-10	$2.10	$2.20	$2.33	$1.93
2021-02-11	$2.20	$2.13	$2.38	$2.08
2021-02-12	$2.13	$2.16	$2.41	$2.04
2021-02-13	$2.16	$1.86	$2.32	$1.76
2021-02-14	$1.86	$1.68	$1.95	$1.57
2021-02-15	$1.68	$1.61	$1.82	$1.36
2021-02-16	$1.61	$1.60	$1.79	$1.51
2021-02-17	$1.60	$1.68	$1.80	$1.48
2021-02-18	$1.68	$1.63	$1.84	$1.56
2021-02-19	$1.63	$1.56	$1.83	$1.53
2021-02-20	$1.56	$1.58	$1.83	$1.46
2021-02-21	$1.58	$1.60	$1.67	$1.54
2021-02-22	$1.60	$1.47	$1.73	$1.28
2021-02-23	$1.47	$1.23	$1.34	$1.04
2021-02-24	$1.23	$1.52	$1.54	$1.23
2021-02-25	$1.52	$1.40	$1.67	$1.40
2021-02-26	$1.40	$1.28	$1.44	$1.21
2021-02-27	$1.28	$1.23	$1.35	$1.19
2021-02-28	$1.23	$1.25	$1.27	$1.09
2021-03-01	$1.25	$1.58	$1.60	$1.35
2021-03-02	$1.58	$1.52	$1.70	$1.45
2021-03-03	$1.52	$1.84	$1.95	$1.55
2021-03-04	$1.84	$1.72	$1.99	$1.70
2021-03-05	$1.72	$1.83	$1.95	$1.63
2021-03-06	$1.83	$1.71	$1.89	$1.67
2021-03-07	$1.71	$1.69	$1.80	$1.63
2021-03-08	$1.69	$1.63	$1.76	$1.57
2021-03-09	$1.63	$1.84	$1.87	$1.68
2021-03-10	$1.84	$1.62	$1.88	$1.58
2021-03-11	$1.62	$1.60	$1.74	$1.58
2021-03-12	$1.60	$1.49	$1.71	$1.45
2021-03-13	$1.49	$1.54	$1.64	$1.52
2021-03-14	$1.54	$1.51	$1.56	$1.42
2021-03-15	$1.51	$1.65	$1.72	$1.42
2021-03-16	$1.65	$1.66	$1.72	$1.62
2021-03-17	$1.66	$1.81	$2.06	$1.72
2021-03-18	$1.81	$1.73	$1.84	$1.69
2021-03-19	$1.73	$1.76	$1.85	$1.67
2021-03-20	$1.76	$1.86	$1.95	$1.75
2021-03-21	$1.86	$1.75	$1.84	$1.74
2021-03-22	$1.75	$1.69	$1.80	$1.59
2021-03-23	$1.69	$2.14	$2.16	$1.69
2021-03-24	$2.14	$1.79	$2.20	$1.72
2021-03-25	$1.79	$1.64	$1.80	$1.62
2021-03-26	$1.64	$1.94	$2.04	$1.75
2021-03-27	$1.94	$1.86	$1.98	$1.82
2021-03-28	$1.86	$1.80	$1.95	$1.77
2021-03-29	$1.80	$1.84	$1.89	$1.78
2021-03-30	$1.84	$1.84	$1.98	$1.82
2021-03-31	$1.84	$1.74	$1.87	$1.69
2021-04-01	$1.74	$1.80	$1.86	$1.72
2021-04-02	$1.80	$1.86	$1.86	$1.75
2021-04-03	$1.86	$1.81	$1.96	$1.75
2021-04-04	$1.81	$1.92	$1.98	$1.83
2021-04-05	$1.92	$1.91	$2.10	$1.88
2021-04-06	$1.91	$1.96	$2.15	$1.86
2021-04-07	$1.96	$1.74	$1.92	$1.69
2021-04-08	$1.74	$1.75	$1.85	$1.71
2021-04-09	$1.75	$1.69	$1.79	$1.67
2021-04-10	$1.69	$1.59	$1.74	$1.56
2021-04-11	$1.59	$1.57	$1.64	$1.53
2021-04-12	$1.57	$1.64	$1.66	$1.51
2021-04-13	$1.64	$1.53	$1.77	$1.53
2021-04-14	$1.53	$1.61	$1.64	$1.40
2021-04-15	$1.61	$1.66	$1.77	$1.61
2021-04-16	$1.66	$1.63	$1.63	$1.52
2021-04-17	$1.63	$1.68	$1.74	$1.59
2021-04-18	$1.68	$1.47	$1.65	$1.22
2021-04-19	$1.47	$1.28	$1.53	$1.27
2021-04-20	$1.28	$1.36	$1.37	$1.18
2021-04-21	$1.36	$1.52	$1.55	$1.28
2021-04-22	$1.52	$1.36	$1.55	$1.35
2021-04-23	$1.36	$1.38	$1.39	$1.24
2021-04-24	$1.38	$1.24	$1.36	$1.23
2021-04-25	$1.24	$1.22	$1.26	$1.16
2021-04-26	$1.22	$1.34	$1.41	$1.31
2021-04-27	$1.34	$1.45	$1.50	$1.34
2021-04-28	$1.45	$1.43	$1.51	$1.36
2021-04-29	$1.43	$1.61	$1.63	$1.37
2021-04-30	$1.61	$1.94	$2.11	$1.69
2021-05-01	$1.94	$2.04	$2.19	$1.88
2021-05-02	$2.04	$1.98	$2.05	$1.92
2021-05-03	$1.98	$2.17	$2.23	$1.99
2021-05-04	$2.17	$1.87	$2.03	$1.81
2021-05-05	$1.87	$1.99	$2.16	$1.93
2021-05-06	$1.99	$1.92	$2.03	$1.90
2021-05-07	$1.92	$1.95	$2.10	$1.89
2021-05-08	$1.95	$1.88	$2.02	$1.80
2021-05-09	$1.88	$1.89	$1.91	$1.81
2021-05-10	$1.89	$1.67	$1.83	$1.60
2021-05-11	$1.67	$1.88	$1.94	$1.66
2021-05-12	$1.88	$1.80	$2.10	$1.63
2021-05-13	$1.80	$2.24	$2.49	$1.77
2021-05-14	$2.24	$2.22	$2.45	$2.16
2021-05-15	$2.22	$1.93	$2.11	$1.92
2021-05-16	$1.93	$1.86	$1.99	$1.83
2021-05-17	$1.86	$1.78	$1.84	$1.70
2021-05-18	$1.78	$1.89	$1.96	$1.75
2021-05-19	$1.89	$1.15	$1.70	$1.03
2021-05-20	$1.15	$1.32	$1.42	$1.22
2021-05-21	$1.32	$1.05	$1.26	$0.9349000
2021-05-22	$1.05	$0.8833000	$1.06	$0.8762000
2021-05-23	$0.8833000	$0.6555000	$0.8415000	$0.5652000
2021-05-24	$0.6555000	$0.9325000	$0.9387000	$0.7119000
2021-05-25	$0.9325000	$0.8553000	$0.9712000	$0.7962000
2021-05-26	$0.8553000	$0.9690000	$0.9726000	$0.8598000
2021-05-27	$0.9690000	$0.8929000	$0.9573000	$0.8675000
2021-05-28	$0.8929000	$0.7693000	$0.8710000	$0.7461000
2021-05-29	$0.7693000	$0.7019000	$0.7840000	$0.6805000
2021-05-30	$0.7019000	$0.7521000	$0.7871000	$0.6968000
2021-05-31	$0.7521000	$0.8678000	$0.8760000	$0.7592000
2021-06-01	$0.8678000	$0.8250000	$0.8657000	$0.8023000
2021-06-02	$0.8250000	$0.8353000	$0.8707000	$0.8165000
2021-06-03	$0.8353000	$0.9250000	$0.9490000	$0.8607000
2021-06-04	$0.9250000	$0.8242000	$0.8699000	$0.7888000
2021-06-05	$0.8242000	$0.7772000	$0.8284000	$0.7523000
2021-06-06	$0.7772000	$0.7911000	$0.8040000	$0.7718000
2021-06-07	$0.7911000	$0.7022000	$0.7512000	$0.6995000
2021-06-08	$0.7022000	$0.6765000	$0.7267000	$0.6642000
2021-06-09	$0.6765000	$0.7291000	$0.7572000	$0.6966000
2021-06-10	$0.7291000	$0.6588000	$0.7534000	$0.6581000
2021-06-11	$0.6588000	$0.5911000	$0.7162000	$0.5780000
2021-06-12	$0.5911000	$0.5797000	$0.5985000	$0.5495000
2021-06-13	$0.5797000	$0.6122000	$0.6602000	$0.6055000
2021-06-14	$0.6122000	$0.6274000	$0.6444000	$0.6115000
2021-06-15	$0.6274000	$0.6398000	$0.6679000	$0.6213000
2021-06-16	$0.6398000	$0.5913000	$0.6162000	$0.5867000
2021-06-17	$0.5913000	$0.5987000	$0.6040000	$0.5872000
2021-06-18	$0.5987000	$0.5586000	$0.5736000	$0.5435000
2021-06-19	$0.5586000	$0.5377000	$0.5594000	$0.5349000
2021-06-20	$0.5377000	$0.5383000	$0.5650000	$0.5255000
2021-06-21	$0.5383000	$0.3941000	$0.4830000	$0.3928000
2021-06-22	$0.3941000	$0.3351000	$0.4083000	$0.3273000
2021-06-23	$0.3351000	$0.3728000	$0.3890000	$0.3381000
2021-06-24	$0.3728000	$0.3940000	$0.4068000	$0.3770000
2021-06-25	$0.3940000	$0.3554000	$0.3715000	$0.3437000
2021-06-26	$0.3554000	$0.3580000	$0.3799000	$0.3525000
2021-06-27	$0.3580000	$0.3853000	$0.3909000	$0.3687000
2021-06-28	$0.3853000	$0.4201000	$0.4425000	$0.3769000
2021-06-29	$0.4201000	$0.4739000	$0.5098000	$0.4373000
2021-06-30	$0.4739000	$0.4852000	$0.4852000	$0.4407000
2021-07-01	$0.4852000	$0.4364000	$0.4642000	$0.4357000
2021-07-02	$0.4364000	$0.4445000	$0.4516000	$0.4320000
2021-07-03	$0.4445000	$0.4595000	$0.4620000	$0.4471000
2021-07-04	$0.4595000	$0.5311000	$0.5343000	$0.4602000
2021-07-05	$0.5311000	$0.6063000	$0.6235000	$0.4948000
2021-07-06	$0.6063000	$0.7875000	$0.8987000	$0.6146000
2021-07-07	$0.7875000	$0.9100000	$0.9385000	$0.7511000
2021-07-08	$0.9100000	$0.7380000	$0.8998000	$0.7157000
2021-07-09	$0.7380000	$0.7396000	$0.7734000	$0.7200000
2021-07-10	$0.7396000	$0.7527000	$0.8489000	$0.7296000
2021-07-11	$0.7527000	$0.7703000	$0.8049000	$0.7538000
2021-07-12	$0.7703000	$0.7478000	$0.8103000	$0.7316000
2021-07-13	$0.7478000	$0.6698000	$0.7458000	$0.6649000
2021-07-14	$0.6698000	$0.6151000	$0.6758000	$0.6013000
2021-07-15	$0.6151000	$0.5647000	$0.6249000	$0.5529000
2021-07-16	$0.5647000	$0.5345000	$0.5938000	$0.5144000
2021-07-17	$0.5345000	$0.5139000	$0.5549000	$0.5019000
2021-07-18	$0.5139000	$0.5156000	$0.5398000	$0.5079000
2021-07-19	$0.5156000	$0.4676000	$0.5013000	$0.4590000
2021-07-20	$0.4676000	$0.4976000	$0.5238000	$0.4201000
2021-07-21	$0.4976000	$0.5467000	$0.5640000	$0.5136000
2021-07-22	$0.5467000	$0.5633000	$0.5740000	$0.5236000
2021-07-23	$0.5633000	$0.5648000	$0.5914000	$0.5443000
2021-07-24	$0.5648000	$0.5989000	$0.6075000	$0.5615000
2021-07-25	$0.5989000	$0.5985000	$0.6423000	$0.5744000
2021-07-26	$0.5985000	$0.6071000	$0.6500000	$0.5628000
2021-07-27	$0.6071000	$0.6082000	$0.6588000	$0.5996000
2021-07-28	$0.6082000	$0.5968000	$0.6221000	$0.5880000
2021-07-29	$0.5968000	$0.6181000	$0.6181000	$0.5816000
2021-07-30	$0.6181000	$0.6407000	$0.6905000	$0.6360000
2021-07-31	$0.6407000	$0.6346000	$0.6445000	$0.6155000
2021-08-01	$0.6346000	$0.6746000	$0.6965000	$0.6060000
2021-08-02	$0.6746000	$0.6747000	$0.6939000	$0.6438000
2021-08-03	$0.6747000	$0.6507000	$0.6656000	$0.6343000
2021-08-04	$0.6507000	$0.7459000	$0.7725000	$0.6724000
2021-08-05	$0.7459000	$0.8129000	$0.9576000	$0.7507000
2021-08-06	$0.8129000	$0.8005000	$0.8639000	$0.7906000
2021-08-07	$0.8005000	$0.9388000	$1.05	$0.8219000
2021-08-08	$0.9388000	$0.8674000	$0.9432000	$0.8533000
2021-08-09	$0.8674000	$0.9592000	$0.9763000	$0.8948000
2021-08-10	$0.9592000	$0.9307000	$0.9581000	$0.9102000
2021-08-11	$0.9307000	$0.9954000	$1.06	$0.9243000
2021-08-12	$0.9913000	$0.9529000	$0.9703000	$0.9085000
2021-08-13	$0.9529000	$1.03	$1.07	$1.01
2021-08-14	$1.03	$0.9873000	$1.03	$0.9524000
2021-08-15	$0.9873000	$1.02	$1.05	$0.9751000
2021-08-16	$1.02	$0.9608000	$1.03	$0.9360000
2021-08-17	$0.9608000	$0.9080000	$0.9701000	$0.8816000
2021-08-18	$0.9080000	$0.8894000	$0.9158000	$0.8612000
2021-08-19	$0.8894000	$0.9179000	$0.9493000	$0.8843000
2021-08-20	$0.9179000	$1.03	$1.06	$0.9685000
2021-08-21	$1.03	$0.9822000	$1.03	$0.9686000
2021-08-22	$0.9822000	$1.17	$1.20	$0.9883000
2021-08-23	$1.17	$1.13	$1.18	$1.08
2021-08-24	$1.13	$1.16	$1.19	$0.9924000
2021-08-25	$1.16	$1.17	$1.30	$1.15
2021-08-26	$1.17	$1.07	$1.15	$1.04
2021-08-27	$1.07	$1.13	$1.16	$1.07
2021-08-28	$1.13	$1.09	$1.16	$1.08
2021-08-29	$1.09	$1.09	$1.13	$1.07
2021-08-30	$1.09	$1.10	$1.14	$1.05
2021-08-31	$1.10	$1.23	$1.30	$1.09
2021-09-01	$1.23	$1.32	$1.42	$1.23
2021-09-02	$1.32	$1.36	$1.37	$1.26
2021-09-03	$1.36	$1.39	$1.48	$1.37
2021-09-04	$1.39	$1.34	$1.40	$1.32
2021-09-05	$1.34	$1.39	$1.53	$1.37
2021-09-06	$1.39	$1.41	$1.53	$1.39
2021-09-07	$1.41	$1.15	$1.27	$0.9793000
2021-09-08	$1.15	$1.13	$1.19	$1.01
2021-09-09	$1.13	$1.17	$1.26	$1.13
2021-09-10	$1.17	$1.10	$1.18	$1.06
2021-09-11	$1.10	$1.08	$1.14	$1.07
2021-09-12	$1.08	$1.12	$1.19	$1.09
2021-09-13	$1.12	$1.07	$1.10	$1.03
2021-09-14	$1.07	$1.17	$1.22	$1.10
2021-09-15	$1.17	$1.22	$1.27	$1.18
2021-09-16	$1.22	$1.19	$1.29	$1.17
2021-09-17	$1.19	$1.12	$1.19	$1.10
2021-09-18	$1.12	$1.10	$1.15	$1.09
2021-09-19	$1.10	$1.07	$1.10	$1.04
2021-09-20	$1.07	$0.8800000	$0.9710000	$0.8538000
2021-09-21	$0.8800000	$0.8081000	$0.8797000	$0.8020000
2021-09-22	$0.8081000	$0.9256000	$0.9330000	$0.8558000
2021-09-23	$0.9256000	$0.9567000	$0.9854000	$0.9226000
2021-09-24	$0.9567000	$0.8720000	$0.9131000	$0.8523000
2021-09-25	$0.8720000	$0.8527000	$0.9078000	$0.8493000
2021-09-26	$0.8527000	$0.8485000	$0.8744000	$0.8256000
2021-09-27	$0.8485000	$0.8235000	$0.8581000	$0.8151000
2021-09-28	$0.8235000	$0.7879000	$0.8084000	$0.7854000
2021-09-29	$0.7879000	$0.8295000	$0.8848000	$0.7959000
2021-09-30	$0.8295000	$0.8661000	$0.8880000	$0.8560000
2021-10-01	$0.8661000	$0.9517000	$0.9826000	$0.9156000
2021-10-02	$0.9517000	$0.9877000	$1.06	$0.9319000
2021-10-03	$1.10	$1.02	$1.20	$1.01
2021-10-04	$0.9927000	$1.00	$1.04	$0.9599000
2021-10-05	$1.00	$1.04	$1.10	$1.02
2021-10-06	$1.04	$1.05	$1.12	$1.00
2021-10-07	$1.05	$1.08	$1.09	$0.9856000
2021-10-08	$1.08	$1.06	$1.10	$1.01
2021-10-09	$1.06	$1.04	$1.08	$1.03
2021-10-10	$1.04	$0.9605000	$1.03	$0.9578000
2021-10-11	$0.9605000	$0.9654000	$1.02	$0.9418000
2021-10-12	$0.9654000	$0.9735000	$0.9864000	$0.8811000
2021-10-13	$0.9735000	$1.03	$1.05	$0.9799000
2021-10-14	$1.03	$1.06	$1.06	$1.01
2021-10-15	$1.06	$1.03	$1.15	$1.02
2021-10-16	$1.03	$1.07	$1.10	$1.01
2021-10-17	$1.07	$1.02	$1.09	$1.01
2021-10-18	$1.02	$1.04	$1.05	$1.00
2021-10-19	$1.04	$1.03	$1.08	$1.00
2021-10-20	$1.03	$1.06	$1.07	$1.03
2021-10-21	$1.06	$1.04	$1.05	$0.9959000
2021-10-22	$1.04	$1.06	$1.06	$1.01
2021-10-23	$1.06	$1.06	$1.11	$1.04
2021-10-24	$1.06	$1.01	$1.06	$1.01
2021-10-25	$1.01	$1.05	$1.07	$1.04
2021-10-26	$1.05	$1.09	$1.12	$1.01
2021-10-27	$1.09	$0.9606000	$1.17	$0.9506000
2021-10-28	$0.9606000	$1.01	$1.03	$0.9898000
2021-10-29	$1.01	$1.04	$1.05	$1.03
2021-10-30	$1.04	$1.01	$1.04	$1.00
2021-10-31	$1.01	$1.02	$1.02	$0.9939000
2021-11-01	$1.02	$1.07	$1.07	$1.00
2021-11-02	$1.04	$1.21	$1.30	$1.04
2021-11-03	$1.21	$1.16	$1.30	$1.12
2021-11-04	$1.16	$1.19	$1.22	$1.11
2021-11-05	$1.19	$1.16	$1.24	$1.15
2021-11-06	$1.16	$1.13	$1.27	$1.10
2021-11-07	$1.13	$1.17	$1.19	$1.13
2021-11-08	$1.16	$1.19	$1.24	$1.17
2021-11-09	$1.18	$1.21	$1.26	$1.18
2021-11-10	$1.21	$1.09	$1.25	$1.03
2021-11-11	$1.09	$1.15	$1.23	$1.09
2021-11-12	$1.15	$1.20	$1.21	$1.11
2021-11-13	$1.20	$1.17	$1.20	$1.17
2021-11-14	$1.17	$1.16	$1.21	$1.16
2021-11-15	$1.16	$1.16	$1.19	$1.12
2021-11-16	$1.15	$0.9926000	$1.15	$0.9600000
2021-11-17	$1.02	$1.00	$1.04	$0.9821000
2021-11-18	$0.9888000	$0.8950000	$1.02	$0.8719000
2021-11-19	$0.8950000	$0.9340000	$0.9536000	$0.8856000
2021-11-20	$0.9340000	$1.01	$1.02	$0.9340000
2021-11-21	$1.01	$0.9970000	$1.01	$0.9817000
2021-11-22	$0.9780000	$0.9262000	$0.9752000	$0.9166000
2021-11-23	$0.9262000	$0.9383000	$0.9642000	$0.9314000
2021-11-24	$0.9383000	$0.8959000	$0.9365000	$0.8805000
2021-11-25	$0.8904000	$0.9392000	$0.9491000	$0.8904000
2021-11-26	$0.9329000	$0.8568000	$0.8891000	$0.7864000
2021-11-27	$0.8687000	$0.9237000	$0.9540000	$0.8687000
2021-11-28	$0.9237000	$0.8875000	$1.02	$0.8678000
2021-11-29	$0.8875000	$0.9606000	$1.01	$0.8875000
2021-11-30	$0.9606000	$0.9486000	$0.9850000	$0.9080000
2021-12-01	$0.9486000	$0.9312000	$1.00	$0.9285000
2021-12-02	$0.9488000	$0.9456000	$0.9456000	$0.9185000
2021-12-03	$0.9401000	$0.9410000	$1.05	$0.9357000
2021-12-04	$0.9799000	$0.8278000	$0.9233000	$0.7633000
2021-12-05	$0.8230000	$0.7536000	$0.8423000	$0.7277000
2021-12-06	$0.7536000	$0.7636000	$0.7690000	$0.7025000
2021-12-07	$0.7636000	$0.8142000	$0.8595000	$0.7636000
2021-12-08	$0.8142000	$0.8299000	$0.8549000	$0.8012000
2021-12-09	$0.8299000	$0.7600000	$0.8478000	$0.7535000
2021-12-10	$0.7600000	$0.7200000	$0.7834000	$0.7200000
2021-12-11	$0.7200000	$0.7486000	$0.7494000	$0.7200000
2021-12-12	$0.7459000	$0.7431000	$0.7582000	$0.7316000
2021-12-13	$0.7594000	$0.6563000	$0.7594000	$0.6381000
2021-12-14	$0.6563000	$0.6652000	$0.6668000	$0.6429000
2021-12-15	$0.6652000	$0.6936000	$0.7250000	$0.6399000
2021-12-16	$0.6936000	$0.6716000	$0.7034000	$0.6708000
2021-12-17	$0.6660000	$0.6537000	$0.6569000	$0.6394000
2021-12-18	$0.6537000	$0.6781000	$0.6973000	$0.6584000
2021-12-19	$0.6802000	$0.6840000	$0.7345000	$0.6802000
2021-12-20	$0.6840000	$0.6743000	$0.6840000	$0.6445000
2021-12-21	$0.6671000	$0.7029000	$0.7073000	$0.6804000
2021-12-22	$0.6912000	$0.7463000	$0.7587000	$0.6912000
2021-12-23	$0.7463000	$0.7722000	$0.7799000	$0.7262000
2021-12-24	$0.7722000	$0.7647000	$0.7810000	$0.7647000
2021-12-25	$0.7647000	$0.7621000	$0.7647000	$0.7534000
2021-12-26	$0.7656000	$0.7492000	$0.7715000	$0.7436000
2021-12-27	$0.7475000	$0.7832000	$0.8193000	$0.7475000
2021-12-28	$0.7832000	$0.7138000	$0.7832000	$0.7106000
2021-12-29	$0.7138000	$0.6900000	$0.7208000	$0.6899000
2021-12-30	$0.6831000	$0.6895000	$0.6989000	$0.6730000
2021-12-31	$0.6947000	$0.6630000	$0.6994000	$0.6606000
2022-01-01	$0.6597000	$0.6994000	$0.6994000	$0.6798000
2022-01-02	$0.6994000	$0.6978000	$0.7030000	$0.6864000
2022-01-03	$0.6936000	$0.6876000	$0.7471000	$0.6859000
2022-01-04	$0.6876000	$0.7030000	$0.7181000	$0.6876000
2022-01-05	$0.7030000	$0.6222000	$0.7131000	$0.5956000
2022-01-06	$0.6222000	$0.6010000	$0.6222000	$0.5895000
2022-01-07	$0.6010000	$0.5542000	$0.6010000	$0.5366000
2022-01-08	$0.5542000	$0.5273000	$0.5565000	$0.5100000
2022-01-09	$0.5273000	$0.5495000	$0.5510000	$0.5270000
2022-01-10	$0.5495000	$0.5058000	$0.5495000	$0.5019000
2022-01-11	$0.5058000	$0.5397000	$0.5544000	$0.5058000
2022-01-12	$0.5397000	$0.5988000	$0.5988000	$0.5397000
2022-01-13	$0.5988000	$0.5682000	$0.6021000	$0.5682000
2022-01-14	$0.5646000	$0.5636000	$0.5843000	$0.5442000
2022-01-15	$0.5599000	$0.5827000	$0.5885000	$0.5599000
2022-01-16	$0.5856000	$0.5767000	$0.5948000	$0.5685000
2022-01-17	$0.5703000	$0.5365000	$0.5741000	$0.5365000
2022-01-18	$0.5365000	$0.5293000	$0.5473000	$0.5285000
2022-01-19	$0.5394000	$0.5168000	$0.5330000	$0.5168000
2022-01-20	$0.5297000	$0.4917000	$0.5396000	$0.4896000
2022-01-21	$0.4917000	$0.4222000	$0.4939000	$0.4147000
2022-01-22	$0.4222000	$0.3963000	$0.4322000	$0.3602000
2022-01-23	$0.3963000	$0.4070000	$0.4072000	$0.3920000
2022-01-24	$0.4070000	$0.3786000	$0.4070000	$0.3503000
2022-01-25	$0.3786000	$0.4007000	$0.4017000	$0.3780000
2022-01-26	$0.4007000	$0.4032000	$0.4475000	$0.3931000
2022-01-27	$0.4032000	$0.3626000	$0.4032000	$0.3624000
2022-01-28	$0.3626000	$0.3769000	$0.3771000	$0.3609000
2022-01-29	$0.3767000	$0.3910000	$0.3956000	$0.3811000
2022-01-30	$0.3910000	$0.3764000	$0.3969000	$0.3764000
2022-01-31	$0.3900000	$0.3839000	$0.3900000	$0.3612000
2022-02-01	$0.3839000	$0.3919000	$0.3976000	$0.3832000
2022-02-02	$0.3837000	$0.3707000	$0.3751000	$0.3651000
2022-02-03	$0.3707000	$0.3815000	$0.3852000	$0.3692000
2022-02-04	$0.3815000	$0.4309000	$0.4413000	$0.4209000
2022-02-05	$0.4309000	$0.4266000	$0.4448000	$0.4192000
2022-02-06	$0.4132000	$0.4379000	$0.4379000	$0.4132000
2022-02-07	$0.4379000	$0.4564000	$0.4564000	$0.4379000
2022-02-08	$0.4564000	$0.4336000	$0.4593000	$0.4247000
2022-02-09	$0.4336000	$0.4494000	$0.4494000	$0.4264000
2022-02-10	$0.4494000	$0.4351000	$0.4752000	$0.4280000
2022-02-11	$0.4351000	$0.4059000	$0.4650000	$0.4052000
2022-02-12	$0.4059000	$0.4036000	$0.4141000	$0.3875000
2022-02-13	$0.4036000	$0.3946000	$0.4036000	$0.3946000
2022-02-14	$0.3769000	$0.3842000	$0.3872000	$0.3681000
2022-02-15	$0.3722000	$0.4013000	$0.4059000	$0.3722000
2022-02-16	$0.4013000	$0.3901000	$0.4052000	$0.3901000
2022-02-17	$0.3951000	$0.3613000	$0.3690000	$0.3568000
2022-02-18	$0.3696000	$0.3584000	$0.3766000	$0.3555000
2022-02-19	$0.3584000	$0.3500000	$0.3601000	$0.3500000
2022-02-20	$0.3500000	$0.3285000	$0.3510000	$0.3285000
2022-02-21	$0.3285000	$0.3209000	$0.3336000	$0.3169000
2022-02-22	$0.3209000	$0.3127000	$0.3209000	$0.2930000
2022-02-23	$0.3127000	$0.3098000	$0.3175000	$0.3098000
2022-02-24	$0.3098000	$0.2986000	$0.3098000	$0.2655000
2022-02-25	$0.2986000	$0.3094000	$0.3094000	$0.2972000
2022-02-26	$0.3094000	$0.3248000	$0.3248000	$0.3094000
2022-02-27	$0.3248000	$0.3049000	$0.3248000	$0.3034000
2022-02-28	$0.3049000	$0.3238000	$0.3238000	$0.3049000
2022-03-01	$0.3238000	$0.3400000	$0.3475000	$0.3238000
2022-03-02	$0.3470000	$0.3423000	$0.3510000	$0.3348000
2022-03-03	$0.3387000	$0.3277000	$0.3387000	$0.3228000
2022-03-04	$0.3262000	$0.3031000	$0.3058000	$0.2964000
2022-03-05	$0.3162000	$0.3045000	$0.3162000	$0.3003000
2022-03-06	$0.3105000	$0.2947000	$0.3047000	$0.2947000
2022-03-07	$0.3037000	$0.2846000	$0.3037000	$0.2846000
2022-03-08	$0.2846000	$0.2698000	$0.2846000	$0.2698000
2022-03-09	$0.2698000	$0.2807000	$0.2928000	$0.2698000
2022-03-10	$0.2807000	$0.2710000	$0.2807000	$0.2655000
2022-03-11	$0.2749000	$0.2642000	$0.2704000	$0.2634000
2022-03-12	$0.2680000	$0.2664000	$0.2695000	$0.2663000
2022-03-13	$0.2664000	$0.2579000	$0.3173000	$0.2579000
2022-03-14	$0.2579000	$0.2539000	$0.2610000	$0.2539000
2022-03-15	$0.2539000	$0.2673000	$0.2686000	$0.2539000
2022-03-16	$0.2662000	$0.2785000	$0.2851000	$0.2723000
2022-03-17	$0.2788000	$0.2766000	$0.2831000	$0.2766000
2022-03-18	$0.2766000	$0.2833000	$0.2885000	$0.2766000
2022-03-19	$0.2833000	$0.3040000	$0.3096000	$0.2833000
2022-03-20	$0.3040000	$0.2846000	$0.3040000	$0.2841000
2022-03-21	$0.2846000	$0.2841000	$0.2930000	$0.2774000
2022-03-22	$0.2841000	$0.2864000	$0.2908000	$0.2825000
2022-03-23	$0.2864000	$0.2905000	$0.2920000	$0.2783000
2022-03-24	$0.2905000	$0.3080000	$0.3105000	$0.2890000
2022-03-25	$0.3080000	$0.3043000	$0.3226000	$0.3006000
2022-03-26	$0.3043000	$0.3290000	$0.3384000	$0.3043000
2022-03-27	$0.3290000	$0.3737000	$0.3857000	$0.3290000
2022-03-28	$0.3737000	$0.3416000	$0.3878000	$0.3416000
2022-03-29	$0.3416000	$0.3673000	$0.3822000	$0.3416000
2022-03-30	$0.3673000	$0.4158000	$0.4256000	$0.3611000
2022-03-31	$0.4158000	$0.4157000	$0.4446000	$0.3859000
2022-04-01	$0.4157000	$0.5710000	$0.6369000	$0.3971000
2022-04-02	$0.5710000	$0.5718000	$0.6938000	$0.5710000
2022-04-03	$0.5718000	$0.5416000	$0.6109000	$0.5330000
2022-04-04	$0.5416000	$0.5865000	$0.5865000	$0.5100000
2022-04-05	$0.5865000	$0.4887000	$0.5865000	$0.4887000
2022-04-06	$0.4887000	$0.4382000	$0.4887000	$0.4300000
2022-04-07	$0.4382000	$0.4330000	$0.4430000	$0.4227000
2022-04-08	$0.4330000	$0.3930000	$0.4403000	$0.3930000
2022-04-09	$0.3930000	$0.4093000	$0.4215000	$0.3930000
2022-04-10	$0.4093000	$0.3968000	$0.4100000	$0.3940000
2022-04-11	$0.3968000	$0.3417000	$0.3968000	$0.3417000
2022-04-12	$0.3417000	$0.3660000	$0.3875000	$0.3417000
2022-04-13	$0.3660000	$0.4046000	$0.4059000	$0.3588000
2022-04-14	$0.4046000	$0.3813000	$0.4098000	$0.3702000
2022-04-15	$0.3813000	$0.3737000	$0.3881000	$0.3690000
2022-04-16	$0.3737000	$0.3755000	$0.3789000	$0.3688000
2022-04-17	$0.3755000	$0.3720000	$0.3755000	$0.3717000
2022-04-18	$0.3720000	$0.3611000	$0.3720000	$0.3367000
2022-04-19	$0.3611000	$0.3700000	$0.3723000	$0.3599000
2022-04-20	$0.3700000	$0.3866000	$0.4107000	$0.3695000
2022-04-21	$0.3866000	$0.3905000	$0.4249000	$0.3808000
2022-04-22	$0.3905000	$0.3716000	$0.4079000	$0.3696000
2022-04-23	$0.3716000	$0.3654000	$0.3746000	$0.3633000
2022-04-24	$0.3654000	$0.3546000	$0.3673000	$0.3500000
2022-04-25	$0.3546000	$0.3490000	$0.3546000	$0.3304000
2022-04-26	$0.3490000	$0.3324000	$0.3636000	$0.3324000
2022-04-27	$0.3324000	$0.3282000	$0.3324000	$0.3261000
2022-04-28	$0.3282000	$0.3289000	$0.3373000	$0.3211000
2022-04-29	$0.3289000	$0.2993000	$0.3289000	$0.2993000
2022-04-30	$0.2993000	$0.2613000	$0.2993000	$0.2500000
2022-05-01	$0.2613000	$0.2878000	$0.2878000	$0.2613000
2022-05-02	$0.2878000	$0.2773000	$0.2878000	$0.2693000
2022-05-03	$0.2773000	$0.2713000	$0.2847000	$0.2665000
2022-05-04	$0.2713000	$0.3094000	$0.3094000	$0.2705000
2022-05-05	$0.3094000	$0.2711000	$0.3114000	$0.2686000
2022-05-06	$0.2737000	$0.2701000	$0.2730000	$0.2614000
2022-05-07	$0.2637000	$0.2610000	$0.2652000	$0.2607000
2022-05-08	$0.2610000	$0.2531000	$0.2610000	$0.2484000
2022-05-09	$0.2531000	$0.2077000	$0.2531000	$0.2077000
2022-05-10	$0.2077000	$0.2165000	$0.3070000	$0.2077000
2022-05-11	$0.2165000	$0.1711000	$0.2234000	$0.1690000
2022-05-12	$0.1711000	$0.1549000	$0.1718000	$0.1522000
2022-05-13	$0.1549000	$0.1600000	$0.1800000	$0.1549000
2022-05-14	$0.1600000	$0.1632000	$0.1632000	$0.1458000
2022-05-15	$0.1632000	$0.1658000	$0.1658000	$0.1388000
2022-05-16	$0.1658000	$0.1518000	$0.1658000	$0.1459000
2022-05-17	$0.1518000	$0.1520000	$0.1610000	$0.1518000
2022-05-18	$0.1520000	$0.1427000	$0.1538000	$0.1427000
2022-05-19	$0.1427000	$0.1601000	$0.1601000	$0.1413000
2022-05-20	$0.1601000	$0.1525000	$0.1613000	$0.1499000
2022-05-21	$0.1525000	$0.1583000	$0.1600000	$0.1481000
2022-05-22	$0.1583000	$0.1631000	$0.1684000	$0.1583000
2022-05-23	$0.1631000	$0.1526000	$0.1700000	$0.1526000
2022-05-24	$0.1526000	$0.1801000	$0.1846000	$0.1526000
2022-05-25	$0.1801000	$0.1658000	$0.1801000	$0.1657000
2022-05-26	$0.1658000	$0.1462000	$0.1658000	$0.1453000
2022-05-27	$0.1462000	$0.1504000	$0.1504000	$0.1416000
2022-05-28	$0.1504000	$0.1412000	$0.1504000	$0.1409000
2022-05-29	$0.1412000	$0.1468000	$0.1468000	$0.1381000
2022-05-30	$0.1468000	$0.1629000	$0.1655000	$0.1468000
2022-05-31	$0.1629000	$0.1674000	$0.1720000	$0.1592000
2022-06-01	$0.1674000	$0.1459000	$0.1696000	$0.1436000
2022-06-02	$0.1459000	$0.1519000	$0.1519000	$0.1459000
2022-06-03	$0.1519000	$0.1497000	$0.1519000	$0.1434000
2022-06-04	$0.1497000	$0.1533000	$0.1543000	$0.1497000
2022-06-05	$0.1533000	$0.1493000	$0.1533000	$0.1493000
2022-06-06	$0.1493000	$0.1529000	$0.1587000	$0.1493000
2022-06-07	$0.1529000	$0.1619000	$0.1686000	$0.1448000
2022-06-08	$0.1619000	$0.1728000	$0.1804000	$0.1585000
2022-06-09	$0.1728000	$0.1549000	$0.1728000	$0.1549000
2022-06-10	$0.1549000	$0.1460000	$0.1549000	$0.1460000
2022-06-11	$0.1460000	$0.1369000	$0.1481000	$0.1357000
2022-06-12	$0.1369000	$0.1237000	$0.1369000	$0.1237000
2022-06-13	$0.1237000	$0.1133000	$0.1237000	$0.1003000
2022-06-14	$0.1088000	$0.1101000	$0.1126000	$0.1051000
2022-06-15	$0.1090000	$0.1110000	$0.1124000	$0.1014000
2022-06-16	$0.1110000	$0.1104000	$0.1134000	$0.1074000
2022-06-17	$0.1104000	$0.1064000	$0.1115000	$0.1064000
2022-06-18	$0.1064000	$0.0989	$0.1066000	$0.0941
2022-06-19	$0.1006000	$0.1100000	$0.1135000	$0.1077000
2022-06-20	$0.1058000	$0.1115000	$0.1156000	$0.1058000
2022-06-21	$0.1115000	$0.1161000	$0.1236000	$0.1115000
2022-06-22	$0.1161000	$0.1125000	$0.1172000	$0.1117000
2022-06-23	$0.1125000	$0.1171000	$0.1171000	$0.1098000
2022-06-24	$0.1171000	$0.1276000	$0.1285000	$0.1171000
2022-06-25	$0.1276000	$0.1301000	$0.1345000	$0.1276000
2022-06-26	$0.1301000	$0.1265000	$0.1349000	$0.1262000
2022-06-27	$0.1265000	$0.1229000	$0.1304000	$0.1229000
2022-06-28	$0.1229000	$0.1196000	$0.1249000	$0.1185000
2022-06-29	$0.1196000	$0.1146000	$0.1196000	$0.1122000
2022-06-30	$0.1146000	$0.1098000	$0.1146000	$0.1081000
2022-07-01	$0.1098000	$0.1126000	$0.1126000	$0.1088000
2022-07-02	$0.1126000	$0.1114000	$0.1126000	$0.1089000
2022-07-03	$0.1115000	$0.1127000	$0.1134000	$0.1102000
2022-07-04	$0.1114000	$0.1161000	$0.1161000	$0.1114000
2022-07-05	$0.1161000	$0.1135000	$0.1172000	$0.1122000
2022-07-06	$0.1137000	$0.1167000	$0.1183000	$0.1153000
2022-07-07	$0.1170000	$0.1220000	$0.1226000	$0.1160000
2022-07-08	$0.1220000	$0.1200000	$0.1241000	$0.1173000
2022-07-09	$0.1200000	$0.1270000	$0.1270000	$0.1200000
2022-07-10	$0.1270000	$0.1189000	$0.1270000	$0.1189000
2022-07-11	$0.1189000	$0.1106000	$0.1189000	$0.1106000
2022-07-12	$0.1065000	$0.1041000	$0.1054000	$0.1016000
2022-07-13	$0.1051000	$0.1084000	$0.1084000	$0.1004000
2022-07-14	$0.1084000	$0.1177000	$0.1271000	$0.1084000
2022-07-15	$0.1177000	$0.1156000	$0.1182000	$0.1156000
2022-07-16	$0.1156000	$0.1219000	$0.1240000	$0.1144000
2022-07-17	$0.1219000	$0.1261000	$0.1295000	$0.1219000
2022-07-18	$0.1261000	$0.1400000	$0.1400000	$0.1261000
2022-07-19	$0.1394000	$0.1425000	$0.1589000	$0.1420000
2022-07-20	$0.1411000	$0.1309000	$0.1438000	$0.1309000
2022-07-21	$0.1309000	$0.1353000	$0.1357000	$0.1288000
2022-07-22	$0.1353000	$0.1293000	$0.1390000	$0.1293000
2022-07-23	$0.1293000	$0.1295000	$0.1346000	$0.1293000
2022-07-24	$0.1295000	$0.1368000	$0.1386000	$0.1295000
2022-07-25	$0.1351000	$0.1212000	$0.1274000	$0.1208000
2022-07-26	$0.1212000	$0.1212000	$0.1218000	$0.1178000
2022-07-27	$0.1212000	$0.1277000	$0.1320000	$0.1256000
2022-07-28	$0.1167000	$0.1410000	$0.1417000	$0.1167000
2022-07-29	$0.1410000	$0.1625000	$0.1634000	$0.1382000
2022-07-30	$0.1625000	$0.1609000	$0.1625000	$0.1593000
2022-07-31	$0.1609000	$0.1554000	$0.1609000	$0.1554000
2022-08-01	$0.1554000	$0.1605000	$0.1757000	$0.1554000
2022-08-02	$0.1605000	$0.1652000	$0.1652000	$0.1536000
2022-08-03	$0.1652000	$0.1683000	$0.1713000	$0.1585000
2022-08-04	$0.1683000	$0.1691000	$0.1710000	$0.1683000
2022-08-05	$0.1691000	$0.1679000	$0.1713000	$0.1663000
2022-08-06	$0.1679000	$0.1770000	$0.1785000	$0.1679000
2022-08-07	$0.1770000	$0.1778000	$0.1786000	$0.1757000
2022-08-08	$0.1778000	$0.1740000	$0.1817000	$0.1740000
2022-08-09	$0.1740000	$0.1562000	$0.1748000	$0.1562000
2022-08-10	$0.1562000	$0.1649000	$0.1664000	$0.1562000
2022-08-11	$0.1663000	$0.1602000	$0.1676000	$0.1580000
2022-08-12	$0.1644000	$0.1644000	$0.1644000	$0.1638000
2022-08-13	$0.1645000	$0.1611000	$0.1655000	$0.1609000
2022-08-14	$0.1644000	$0.1578000	$0.1644000	$0.1577000
2022-08-15	$0.1549000	$0.1559000	$0.1562000	$0.1485000
2022-08-16	$0.1559000	$0.1532000	$0.1565000	$0.1515000
2022-08-17	$0.1815000	$0.1410000	$0.1850000	$0.1410000
2022-08-18	$0.1410000	$0.1400000	$0.1451000	$0.1400000
2022-08-19	$0.1400000	$0.1236000	$0.1400000	$0.1236000
2022-08-20	$0.1244000	$0.1252000	$0.1288000	$0.1211000
2022-08-21	$0.1236000	$0.1305000	$0.1351000	$0.1236000
2022-08-22	$0.1305000	$0.1245000	$0.1305000	$0.1222000
2022-08-23	$0.1245000	$0.1307000	$0.1307000	$0.1245000
2022-08-24	$0.1307000	$0.1348000	$0.1348000	$0.1295000
2022-08-25	$0.1306000	$0.1337000	$0.1350000	$0.1309000
2022-08-26	$0.1332000	$0.1300000	$0.1344000	$0.1282000
2022-08-27	$0.1187000	$0.1196000	$0.1206000	$0.1174000
2022-08-28	$0.1196000	$0.1144000	$0.1181000	$0.1144000
2022-08-29	$0.1191000	$0.1252000	$0.1252000	$0.1191000
2022-08-30	$0.1252000	$0.1226000	$0.1271000	$0.1185000
2022-08-31	$0.1226000	$0.1219000	$0.1261000	$0.1219000
2022-09-01	$0.1219000	$0.1223000	$0.1225000	$0.1219000
2022-09-02	$0.1226000	$0.1207000	$0.1233000	$0.1203000
2022-09-03	$0.1207000	$0.1184000	$0.1244000	$0.1178000
2022-09-04	$0.1234000	$0.1192000	$0.1234000	$0.1179000
2022-09-05	$0.1192000	$0.1190000	$0.1194000	$0.1164000
2022-09-06	$0.1177000	$0.1087000	$0.1271000	$0.1085000
2022-09-07	$0.1087000	$0.1143000	$0.1143000	$0.1080000
2022-09-08	$0.1143000	$0.1173000	$0.1173000	$0.1143000
2022-09-09	$0.1173000	$0.1264000	$0.1264000	$0.1173000
2022-09-10	$0.1264000	$0.1268000	$0.1294000	$0.1264000
2022-09-11	$0.1268000	$0.1285000	$0.1296000	$0.1268000
2022-09-12	$0.1285000	$0.1283000	$0.1303000	$0.1283000
2022-09-13	$0.1283000	$0.1190000	$0.1283000	$0.1190000
2022-09-14	$0.1166000	$0.1186000	$0.1202000	$0.1163000
2022-09-15	$0.1186000	$0.1109000	$0.1156000	$0.1109000
2022-09-16	$0.1109000	$0.1125000	$0.1141000	$0.1107000
2022-09-17	$0.1125000	$0.1159000	$0.1165000	$0.1133000
2022-09-18	$0.1159000	$0.1060000	$0.1124000	$0.1019000
2022-09-19	$0.1060000	$0.1085000	$0.1100000	$0.1059000
2022-09-20	$0.1085000	$0.1057000	$0.1072000	$0.1038000
2022-09-21	$0.1057000	$0.1029000	$0.1051000	$0.0979
2022-09-22	$0.1029000	$0.1114000	$0.1124000	$0.1081000
2022-09-23	$0.1114000	$0.1127000	$0.1154000	$0.1107000
2022-09-24	$0.1127000	$0.1077000	$0.1132000	$0.1069000
2022-09-25	$0.1077000	$0.1042000	$0.1076000	$0.1038000
2022-09-26	$0.1042000	$0.1054000	$0.1067000	$0.1042000
2022-09-27	$0.1054000	$0.1072000	$0.1097000	$0.1025000
2022-09-28	$0.1031000	$0.1066000	$0.1091000	$0.0989
2022-09-29	$0.1112000	$0.1158000	$0.1172000	$0.1089000
2022-09-30	$0.1158000	$0.1119000	$0.1259000	$0.1107000
2022-10-01	$0.1119000	$0.1134000	$0.1165000	$0.1111000
2022-10-02	$0.1173000	$0.1114000	$0.1173000	$0.1114000
2022-10-03	$0.1088000	$0.1143000	$0.1158000	$0.1111000
2022-10-04	$0.1114000	$0.1168000	$0.1168000	$0.1114000
2022-10-05	$0.1170000	$0.1163000	$0.1189000	$0.1145000
2022-10-06	$0.1163000	$0.1140000	$0.1156000	$0.1126000
2022-10-07	$0.1140000	$0.1178000	$0.1195000	$0.1111000
2022-10-08	$0.1178000	$0.1181000	$0.1206000	$0.1165000
2022-10-09	$0.1181000	$0.1207000	$0.1207000	$0.1161000
2022-10-10	$0.1207000	$0.1156000	$0.1194000	$0.1150000
2022-10-11	$0.1156000	$0.1119000	$0.1151000	$0.1109000
2022-10-12	$0.1119000	$0.1115000	$0.1145000	$0.1105000
2022-10-13	$0.1115000	$0.1097000	$0.1128000	$0.1056000
2022-10-14	$0.1097000	$0.1084000	$0.1103000	$0.1074000
2022-10-15	$0.1084000	$0.1180000	$0.1486000	$0.1070000
2022-10-16	$0.1174000	$0.1162000	$0.1175000	$0.1162000
2022-10-17	$0.1094000	$0.1130000	$0.1140000	$0.1105000
2022-10-18	$0.1130000	$0.1098000	$0.1123000	$0.1071000
2022-10-19	$0.1097000	$0.1062000	$0.1103000	$0.1062000
2022-10-20	$0.1062000	$0.1086000	$0.1090000	$0.1044000
2022-10-21	$0.1086000	$0.1099000	$0.1099000	$0.1050000
2022-10-22	$0.1099000	$0.1082000	$0.1099000	$0.1079000
2022-10-23	$0.1082000	$0.1142000	$0.1143000	$0.1082000
2022-10-24	$0.1142000	$0.1133000	$0.1145000	$0.1108000
2022-10-25	$0.1133000	$0.1176000	$0.1193000	$0.1120000
2022-10-26	$0.1176000	$0.1162000	$0.1205000	$0.1162000
2022-10-27	$0.1162000	$0.1132000	$0.1204000	$0.1120000
2022-10-28	$0.1132000	$0.1160000	$0.1168000	$0.1121000
2022-10-29	$0.1160000	$0.1177000	$0.1199000	$0.1160000
2022-10-30	$0.1177000	$0.1176000	$0.1214000	$0.1168000
2022-10-31	$0.1176000	$0.1177000	$0.1204000	$0.1176000
2022-11-01	$0.1177000	$0.1160000	$0.1199000	$0.1160000
2022-11-02	$0.1160000	$0.1111000	$0.1160000	$0.1072000
2022-11-03	$0.1111000	$0.1351000	$0.1429000	$0.1111000
2022-11-04	$0.1351000	$0.1419000	$0.1428000	$0.1254000
2022-11-05	$0.1419000	$0.1370000	$0.1446000	$0.1335000
2022-11-06	$0.1370000	$0.1300000	$0.1438000	$0.1300000
2022-11-07	$0.1300000	$0.1318000	$0.1324000	$0.1262000
2022-11-08	$0.1318000	$0.1006000	$0.1318000	$0.1006000
2022-11-09	$0.1006000	$0.0830	$0.1295000	$0.0830
2022-11-10	$0.0830	$0.1112000	$0.1127000	$0.0747
2022-11-11	$0.0980	$0.0924	$0.0961	$0.0907
2022-11-12	$0.0924	$0.0867	$0.0913	$0.0862
2022-11-13	$0.1057000	$0.1003000	$0.1456000	$0.1003000
2022-11-14	$0.1003000	$0.1006000	$0.1006000	$0.0429800
2022-11-15	$0.0894	$0.0910	$0.0918	$0.0895
2022-11-16	$0.1006000	$0.0906	$0.1159000	$0.0859
2022-11-17	$0.0906	$0.0865	$0.0972	$0.0865
2022-11-18	$0.0865	$0.0816	$0.0906	$0.0816
2022-11-19	$0.0816	$0.0859	$0.0883	$0.0774
2022-11-20	$0.0874	$0.0829	$0.0876	$0.0829
2022-11-21	$0.0781	$0.0898	$0.0942	$0.0781
2022-11-22	$0.0898	$0.0904	$0.0907	$0.0812
2022-11-23	$0.0859	$0.0898	$0.0918	$0.0871
2022-11-24	$0.0891	$0.0904	$0.0904	$0.0883
2022-11-25	$0.0904	$0.0900	$0.0904	$0.0868
2022-11-26	$0.0900	$0.0893	$0.0953	$0.0885
2022-11-27	$0.0893	$0.0911	$0.0954	$0.0893
2022-11-28	$0.0885	$0.0866	$0.0878	$0.0849
2022-11-29	$0.0955	$0.0890	$0.1006000	$0.0868
2022-11-30	$0.0890	$0.0954	$0.1025000	$0.0890
2022-12-01	$0.0954	$0.0918	$0.1349000	$0.0884
2022-12-02	$0.0918	$0.0933	$0.0933	$0.0680
2022-12-03	$0.0933	$0.0902	$0.0962	$0.0902
2022-12-04	$0.0902	$0.0932	$0.0993000	$0.0902
2022-12-05	$0.0932	$0.0932	$0.0932	$0.0906
2022-12-06	$0.0932	$0.0899	$0.0932	$0.0860
2022-12-07	$0.0899	$0.0862	$0.0913	$0.0859
2022-12-08	$0.0864	$0.0889	$0.0899	$0.0879
2022-12-09	$0.0883	$0.0895	$0.0901	$0.0861
2022-12-10	$0.0895	$0.0921	$0.0921	$0.0888
2022-12-11	$0.0921	$0.0922	$0.0937	$0.0916
2022-12-12	$0.0915	$0.0948	$0.0996400	$0.0881
2022-12-13	$0.0932	$0.0954	$0.0964	$0.0912
2022-12-14	$0.0954	$0.0927	$0.0961	$0.0927
2022-12-15	$0.0924	$0.0932	$0.0948	$0.0885
2022-12-16	$0.0944	$0.0819	$0.0944	$0.0819
2022-12-17	$0.0819	$0.0814	$0.0920	$0.0790
2022-12-18	$0.0814	$0.0821	$0.0830	$0.0813
2022-12-19	$0.0821	$0.0781	$0.0961	$0.0781
2022-12-20	$0.0775	$0.0799	$0.0816	$0.0791
2022-12-21	$0.0799	$0.0777	$0.0799	$0.0769
2022-12-22	$0.0781	$0.0785	$0.0789	$0.0777
2022-12-23	$0.0785	$0.0800	$0.1199000	$0.0761
2022-12-24	$0.0800	$0.0699	$0.0806	$0.0699
2022-12-25	$0.0699	$0.0796	$0.0798	$0.0699
2022-12-26	$0.0796	$0.0799	$0.0799	$0.0794
2022-12-27	$0.0802	$0.0785	$0.0798	$0.0767
2022-12-28	$0.0793	$0.0792	$0.0901	$0.0757
2022-12-29	$0.0792	$0.0743	$0.0793	$0.0743
2022-12-30	$0.0748	$0.0706	$0.0747	$0.0702
2022-12-31	$0.0729	$0.0738	$0.0738	$0.0680
2023-01-01	$0.0738	$0.0653	$0.0738	$0.0488900
2023-01-02	$0.0653	$0.0707	$0.0781	$0.0608
2023-01-03	$0.0707	$0.0836	$0.1126000	$0.0705
2023-01-04	$0.0836	$0.0793	$0.0899	$0.0786
2023-01-05	$0.0793	$0.0768	$0.0996200	$0.0753
2023-01-06	$0.0768	$0.0805	$0.0847	$0.0744
2023-01-07	$0.0805	$0.0766	$0.0805	$0.0760
2023-01-08	$0.0766	$0.0771	$0.0775	$0.0743
2023-01-09	$0.0771	$0.0798	$0.0895	$0.0763
2023-01-10	$0.0798	$0.0835	$0.0893	$0.0793
2023-01-11	$0.0835	$0.0834	$0.0893	$0.0793
2023-01-12	$0.0834	$0.0904	$0.0927	$0.0823
2023-01-13	$0.0904	$0.0955	$0.0955	$0.0854
2023-01-14	$0.0955	$0.1059000	$0.1131000	$0.0952
2023-01-15	$0.1059000	$0.1079000	$0.1089000	$0.0995100
2023-01-16	$0.1079000	$0.1162000	$0.1162000	$0.1028000
2023-01-17	$0.1162000	$0.1221000	$0.1334000	$0.1112000
2023-01-18	$0.1219000	$0.1152000	$0.1213000	$0.1102000
2023-01-19	$0.1152000	$0.1117000	$0.1219000	$0.1103000
2023-01-20	$0.1146000	$0.1184000	$0.1184000	$0.0929
2023-01-21	$0.1184000	$0.1235000	$0.1257000	$0.1175000
2023-01-22	$0.1205000	$0.1265000	$0.1276000	$0.1190000
2023-01-23	$0.1238000	$0.1361000	$0.1423000	$0.1238000
2023-01-24	$0.1361000	$0.1517000	$0.1637000	$0.1335000
2023-01-25	$0.1517000	$0.1529000	$0.1547000	$0.1400000
2023-01-26	$0.1529000	$0.1463000	$0.1547000	$0.1414000
2023-01-27	$0.1463000	$0.1521000	$0.1541000	$0.1454000
2023-01-28	$0.1521000	$0.1547000	$0.1613000	$0.1496000
2023-01-29	$0.1535000	$0.1527000	$0.1613000	$0.1519000
2023-01-30	$0.1530000	$0.1362000	$0.1530000	$0.1362000
2023-01-31	$0.1362000	$0.1340000	$0.1389000	$0.1313000
2023-02-01	$0.1340000	$0.1334000	$0.1365000	$0.1249000
2023-02-02	$0.1334000	$0.1357000	$0.1475000	$0.1326000
2023-02-03	$0.1357000	$0.1384000	$0.1401000	$0.1337000
2023-02-04	$0.1381000	$0.1354000	$0.1389000	$0.1344000
2023-02-05	$0.1367000	$0.1293000	$0.1367000	$0.1243000
2023-02-06	$0.1293000	$0.1323000	$0.1340000	$0.1293000
2023-02-07	$0.1323000	$0.1420000	$0.1420000	$0.1303000
2023-02-08	$0.1420000	$0.1344000	$0.1428000	$0.1320000
2023-02-09	$0.1344000	$0.1206000	$0.1382000	$0.1200000
2023-02-10	$0.1206000	$0.1224000	$0.1305000	$0.1173000
2023-02-11	$0.1202000	$0.1234000	$0.1242000	$0.1199000
2023-02-12	$0.1234000	$0.1218000	$0.1234000	$0.1202000
2023-02-13	$0.1218000	$0.1202000	$0.1219000	$0.1164000
2023-02-14	$0.1162000	$0.1246000	$0.1275000	$0.1162000
2023-02-15	$0.1246000	$0.1310000	$0.1311000	$0.1246000
2023-02-16	$0.1325000	$0.1262000	$0.1325000	$0.1255000
2023-02-17	$0.1262000	$0.1364000	$0.1391000	$0.1305000
2023-02-18	$0.1371000	$0.1372000	$0.1378000	$0.1359000
2023-02-19	$0.1372000	$0.1321000	$0.1571000	$0.1294000
2023-02-20	$0.1321000	$0.1500000	$0.1522000	$0.1289000
2023-02-21	$0.1500000	$0.1518000	$0.1606000	$0.1490000
2023-02-22	$0.1518000	$0.1503000	$0.1553000	$0.1412000
2023-02-23	$0.1503000	$0.1476000	$0.1719000	$0.1476000
2023-02-24	$0.1476000	$0.1357000	$0.1476000	$0.1357000
2023-02-25	$0.1388000	$0.1362000	$0.1439000	$0.1344000
2023-02-26	$0.1362000	$0.1430000	$0.1491000	$0.1392000
2023-02-27	$0.1430000	$0.1386000	$0.1444000	$0.1359000
2023-02-28	$0.1386000	$0.1359000	$0.1393000	$0.1321000
2023-03-01	$0.1343000	$0.1386000	$0.1392000	$0.1343000
2023-03-02	$0.1386000	$0.1341000	$0.1400000	$0.1315000
2023-03-03	$0.1341000	$0.1196000	$0.1341000	$0.1089000
2023-03-04	$0.1196000	$0.1076000	$0.1206000	$0.1034000
2023-03-05	$0.1076000	$0.1055000	$0.1128000	$0.1046000
2023-03-06	$0.1055000	$0.1088000	$0.1133000	$0.1042000
2023-03-07	$0.1088000	$0.1042000	$0.1088000	$0.1042000
2023-03-08	$0.1101000	$0.1019000	$0.1117000	$0.0978
2023-03-09	$0.1019000	$0.0962	$0.0999100	$0.0924
2023-03-10	$0.0933	$0.0946	$0.0946	$0.0874
2023-03-11	$0.0946	$0.0888	$0.0958	$0.0870
2023-03-12	$0.0954	$0.1071000	$0.1071000	$0.0981
2023-03-13	$0.1071000	$0.1098000	$0.1161000	$0.1066000
2023-03-14	$0.1077000	$0.1121000	$0.1171000	$0.1047000
2023-03-15	$0.1156000	$0.1069000	$0.1172000	$0.1048000
2023-03-16	$0.1069000	$0.1063000	$0.1107000	$0.1046000
2023-03-17	$0.1063000	$0.1165000	$0.1201000	$0.1122000
2023-03-18	$0.1149000	$0.1124000	$0.1189000	$0.1124000
2023-03-19	$0.1124000	$0.1165000	$0.1189000	$0.1124000
2023-03-20	$0.1177000	$0.1099000	$0.1262000	$0.1086000
2023-03-21	$0.1099000	$0.1124000	$0.1153000	$0.1100000
2023-03-22	$0.1124000	$0.1055000	$0.1149000	$0.1040000
2023-03-23	$0.1055000	$0.1114000	$0.1178000	$0.1083000
2023-03-24	$0.1114000	$0.1063000	$0.1126000	$0.1041000
2023-03-25	$0.1063000	$0.1021000	$0.1063000	$0.0969
2023-03-26	$0.1041000	$0.1067000	$0.1097000	$0.1051000
2023-03-27	$0.1053000	$0.1031000	$0.1053000	$0.0977
2023-03-28	$0.1031000	$0.1023000	$0.1033000	$0.0993400
2023-03-29	$0.1034000	$0.1108000	$0.1133000	$0.0972
2023-03-30	$0.1108000	$0.1075000	$0.1125000	$0.1055000
2023-03-31	$0.1075000	$0.1108000	$0.1128000	$0.1077000
2023-04-01	$0.1076000	$0.1093000	$0.1113000	$0.1076000
2023-04-02	$0.1093000	$0.1075000	$0.1113000	$0.1069000
2023-04-03	$0.1075000	$0.1097000	$0.1131000	$0.1055000
2023-04-04	$0.1106000	$0.1108000	$0.1158000	$0.1104000
2023-04-05	$0.1108000	$0.1121000	$0.1142000	$0.1096000
2023-04-06	$0.1121000	$0.1124000	$0.1139000	$0.1083000
2023-04-07	$0.1124000	$0.1117000	$0.1125000	$0.1093000
2023-04-08	$0.1074000	$0.1113000	$0.1123000	$0.1074000
2023-04-09	$0.1113000	$0.1141000	$0.1157000	$0.1111000
2023-04-10	$0.1141000	$0.1189000	$0.1189000	$0.1140000
2023-04-11	$0.1194000	$0.1186000	$0.1188000	$0.1163000
2023-04-12	$0.1186000	$0.1170000	$0.1214000	$0.1165000
2023-04-13	$0.1167000	$0.1206000	$0.1215000	$0.1162000
2023-04-14	$0.1210000	$0.1225000	$0.1263000	$0.1213000
2023-04-15	$0.1220000	$0.1227000	$0.1240000	$0.1181000
2023-04-16	$0.1227000	$0.1272000	$0.1276000	$0.1212000
2023-04-17	$0.1272000	$0.1221000	$0.1272000	$0.1217000
2023-04-18	$0.1221000	$0.1287000	$0.1287000	$0.1217000
2023-04-19	$0.1287000	$0.1232000	$0.1311000	$0.1136000
2023-04-20	$0.1232000	$0.1113000	$0.1232000	$0.1103000
2023-04-21	$0.1113000	$0.1016000	$0.1117000	$0.1015000
2023-04-22	$0.1017000	$0.1042000	$0.1157000	$0.0997300
2023-04-23	$0.1058000	$0.1038000	$0.1076000	$0.1016000
2023-04-24	$0.1140000	$0.1030000	$0.1128000	$0.1012000
2023-04-25	$0.1041000	$0.1046000	$0.1046000	$0.1006000
2023-04-26	$0.1046000	$0.1056000	$0.1114000	$0.0960
2023-04-27	$0.1056000	$0.1125000	$0.1229000	$0.1042000
2023-04-28	$0.1125000	$0.1222000	$0.1271000	$0.1125000
2023-04-29	$0.1222000	$0.1489000	$0.2198000	$0.1222000
2023-04-30	$0.1489000	$0.1351000	$0.1522000	$0.1341000
2023-05-01	$0.1351000	$0.1288000	$0.1393000	$0.1288000
2023-05-02	$0.1288000	$0.1254000	$0.1316000	$0.1221000
2023-05-03	$0.1254000	$0.1310000	$0.1310000	$0.1218000
2023-05-04	$0.1310000	$0.1242000	$0.1343000	$0.1223000
2023-05-05	$0.1242000	$0.1243000	$0.1265000	$0.1208000
2023-05-06	$0.1243000	$0.1132000	$0.1243000	$0.1061000
2023-05-07	$0.1132000	$0.1099000	$0.1155000	$0.1099000
2023-05-08	$0.1099000	$0.0998200	$0.1108000	$0.0976
2023-05-09	$0.0998200	$0.1024000	$0.1060000	$0.0976
2023-05-10	$0.1032000	$0.1163000	$0.1163000	$0.0881
2023-05-11	$0.1055000	$0.0984	$0.1055000	$0.0965
2023-05-12	$0.0984	$0.1020000	$0.1044000	$0.0945
2023-05-13	$0.1031000	$0.1008000	$0.1024000	$0.0983
2023-05-14	$0.0998800	$0.1011000	$0.1025000	$0.0996800
2023-05-15	$0.1021000	$0.1012000	$0.1036000	$0.1008000
2023-05-16	$0.1028000	$0.1008000	$0.1028000	$0.0994100
2023-05-17	$0.1008000	$0.1041000	$0.1051000	$0.1001000
2023-05-18	$0.1048000	$0.1026000	$0.1035000	$0.1007000
2023-05-19	$0.1026000	$0.1030000	$0.1037000	$0.1019000
2023-05-20	$0.1031000	$0.1031000	$0.1031000	$0.1013000
2023-05-21	$0.1031000	$0.1003000	$0.1031000	$0.0997000
2023-05-22	$0.1003000	$0.1021000	$0.1022000	$0.0969
2023-05-23	$0.1021000	$0.1072000	$0.1082000	$0.1010000
2023-05-24	$0.1072000	$0.1072000	$0.1158000	$0.1027000
2023-05-25	$0.1072000	$0.1054000	$0.1084000	$0.1037000
2023-05-26	$0.1054000	$0.1082000	$0.1087000	$0.1047000
2023-05-27	$0.1082000	$0.1109000	$0.1201000	$0.1082000
2023-05-28	$0.1109000	$0.1191000	$0.1282000	$0.1102000
2023-05-29	$0.1191000	$0.1186000	$0.1237000	$0.1162000
2023-05-30	$0.1186000	$0.1182000	$0.1242000	$0.1173000
2023-05-31	$0.1182000	$0.1094000	$0.1182000	$0.1065000
2023-06-01	$0.1094000	$0.1115000	$0.1124000	$0.1082000
2023-06-02	$0.1115000	$0.1215000	$0.1227000	$0.1107000
2023-06-03	$0.1215000	$0.1181000	$0.1238000	$0.1152000
2023-06-04	$0.1181000	$0.1195000	$0.1282000	$0.1175000
2023-06-05	$0.1195000	$0.1068000	$0.1195000	$0.1006000
2023-06-06	$0.1068000	$0.1168000	$0.1317000	$0.1033000
2023-06-07	$0.1168000	$0.1378000	$0.1553000	$0.1134000
2023-06-08	$0.1378000	$0.1111000	$0.1461000	$0.1111000
2023-06-09	$0.1111000	$0.1116000	$0.1194000	$0.1107000
2023-06-10	$0.1116000	$0.0973	$0.1123000	$0.0900
2023-06-11	$0.0973	$0.1010000	$0.1052000	$0.0970
2023-06-12	$0.1010000	$0.1094000	$0.1161000	$0.0948
2023-06-13	$0.1094000	$0.1085000	$0.1265000	$0.1040000
2023-06-14	$0.1085000	$0.1151000	$0.1222000	$0.1085000
2023-06-15	$0.1151000	$0.1120000	$0.1246000	$0.1083000
2023-06-16	$0.1120000	$0.1121000	$0.1146000	$0.1087000
2023-06-17	$0.1125000	$0.1114000	$0.1145000	$0.1111000
2023-06-18	$0.1113000	$0.1087000	$0.1203000	$0.1077000
2023-06-19	$0.1093000	$0.1132000	$0.1157000	$0.1089000
2023-06-20	$0.1132000	$0.1171000	$0.1205000	$0.1153000
2023-06-21	$0.1171000	$0.1172000	$0.1238000	$0.1158000
2023-06-22	$0.1176000	$0.1168000	$0.1211000	$0.1065000
2023-06-23	$0.1168000	$0.1211000	$0.1233000	$0.1168000
2023-06-24	$0.1211000	$0.1221000	$0.1292000	$0.1199000
2023-06-25	$0.1221000	$0.1215000	$0.1270000	$0.1193000
2023-06-26	$0.1215000	$0.1128000	$0.1215000	$0.1118000
2023-06-27	$0.1128000	$0.1149000	$0.1175000	$0.1128000
2023-06-28	$0.1149000	$0.1056000	$0.1149000	$0.0995500
2023-06-29	$0.1056000	$0.1064000	$0.1097000	$0.1055000
2023-06-30	$0.1064000	$0.1067000	$0.1100000	$0.1022000
2023-07-01	$0.1067000	$0.1076000	$0.1087000	$0.1017000
2023-07-02	$0.1076000	$0.1060000	$0.1077000	$0.1023000
2023-07-03	$0.1060000	$0.1109000	$0.1110000	$0.1060000
2023-07-04	$0.1109000	$0.1080000	$0.1110000	$0.1071000
2023-07-05	$0.1108000	$0.1056000	$0.1108000	$0.1039000
2023-07-06	$0.1056000	$0.1013000	$0.1077000	$0.1013000
2023-07-07	$0.1013000	$0.0993300	$0.1037000	$0.0944
2023-07-08	$0.0993300	$0.0963	$0.1008000	$0.0948
2023-07-09	$0.0963	$0.0975	$0.0992000	$0.0963
2023-07-10	$0.0975	$0.1008000	$0.1008000	$0.0959
2023-07-11	$0.0986	$0.0984	$0.0984	$0.0975
2023-07-12	$0.1002000	$0.1008000	$0.1026000	$0.0975
2023-07-13	$0.1008000	$0.1102000	$0.1119000	$0.1008000
2023-07-14	$0.1102000	$0.1037000	$0.1103000	$0.1013000
2023-07-15	$0.1037000	$0.1048000	$0.1065000	$0.1036000
2023-07-16	$0.1048000	$0.1038000	$0.1057000	$0.1033000
2023-07-17	$0.1038000	$0.1045000	$0.1104000	$0.0968
2023-07-18	$0.1045000	$0.1027000	$0.1086000	$0.1013000
2023-07-19	$0.1027000	$0.1056000	$0.1057000	$0.1023000
2023-07-20	$0.1056000	$0.1065000	$0.1065000	$0.1033000
2023-07-21	$0.1065000	$0.1099000	$0.1099000	$0.1041000
2023-07-22	$0.1099000	$0.1019000	$0.1099000	$0.1019000
2023-07-23	$0.1019000	$0.1056000	$0.1065000	$0.1019000
2023-07-24	$0.1056000	$0.1008000	$0.1056000	$0.0973
2023-07-25	$0.1008000	$0.1005000	$0.1020000	$0.0995600
2023-07-26	$0.1008000	$0.1022000	$0.1100000	$0.0984
2023-07-27	$0.1022000	$0.0998300	$0.1036000	$0.0998300
2023-07-28	$0.0998300	$0.1016000	$0.1029000	$0.0998300
2023-07-29	$0.1016000	$0.1042000	$0.1042000	$0.1016000
2023-07-30	$0.1042000	$0.1000000	$0.1042000	$0.1000000
2023-07-31	$0.1000000	$0.1023000	$0.1026000	$0.0993300
2023-08-01	$0.1023000	$0.1050000	$0.1050000	$0.1000000
2023-08-02	$0.1050000	$0.1014000	$0.1051000	$0.1013000
2023-08-03	$0.1014000	$0.0998300	$0.1014000	$0.0998300
2023-08-04	$0.0998300	$0.0975	$0.1013000	$0.0975
2023-08-05	$0.0975	$0.1010000	$0.1010000	$0.0975
2023-08-06	$0.1010000	$0.1020000	$0.1026000	$0.1010000
2023-08-07	$0.1020000	$0.1037000	$0.1042000	$0.1008000
2023-08-08	$0.1037000	$0.1027000	$0.1037000	$0.1013000
2023-08-09	$0.1026000	$0.1027000	$0.1035000	$0.1020000
2023-08-10	$0.1022000	$0.1022000	$0.1028000	$0.1022000
2023-08-11	$0.1020000	$0.1032000	$0.1038000	$0.1016000
2023-08-12	$0.1000000	$0.1013000	$0.1042000	$0.1000000
2023-08-13	$0.1013000	$0.1008000	$0.1026000	$0.1008000
2023-08-14	$0.1008000	$0.0996700	$0.1022000	$0.0996700
2023-08-15	$0.0996700	$0.0954	$0.1002000	$0.0746
2023-08-16	$0.0954	$0.0915	$0.0954	$0.0897
2023-08-17	$0.0915	$0.0855	$0.0928	$0.0746
2023-08-18	$0.0819	$0.0814	$0.0817	$0.0793
2023-08-19	$0.0814	$0.0837	$0.0838	$0.0817
2023-08-20	$0.0814	$0.0831	$0.0912	$0.0795
2023-08-21	$0.0834	$0.0827	$0.0832	$0.0812
2023-08-22	$0.0827	$0.0827	$0.0830	$0.0802
2023-08-23	$0.0827	$0.0841	$0.0855	$0.0836
2023-08-24	$0.0841	$0.0822	$0.0832	$0.0812
2023-08-25	$0.0822	$0.0823	$0.0828	$0.0807
2023-08-26	$0.0785	$0.0820	$0.0826	$0.0785
2023-08-27	$0.0818	$0.0804	$0.0826	$0.0804
2023-08-28	$0.0804	$0.0803	$0.0806	$0.0773
2023-08-29	$0.0803	$0.0846	$0.0853	$0.0822
2023-08-30	$0.0844	$0.0813	$0.0854	$0.0806
2023-08-31	$0.0813	$0.0773	$0.0814	$0.0773
2023-09-01	$0.0773	$0.0752	$0.0794	$0.0745
2023-09-02	$0.0752	$0.0763	$0.0797	$0.0752
2023-09-03	$0.0763	$0.0760	$0.0829	$0.0731
2023-09-04	$0.0759	$0.0746	$0.0769	$0.0742
2023-09-05	$0.0760	$0.0825	$0.0825	$0.0750
2023-09-06	$0.0825	$0.0787	$0.0825	$0.0784
2023-09-07	$0.0787	$0.0795	$0.0801	$0.0753
2023-09-08	$0.0802	$0.0826	$0.0828	$0.0792
2023-09-09	$0.0793	$0.0800	$0.0825	$0.0793
2023-09-10	$0.0800	$0.0757	$0.0825	$0.0754
2023-09-11	$0.0758	$0.0737	$0.0748	$0.0723
2023-09-12	$0.0749	$0.0733	$0.0773	$0.0689
2023-09-13	$0.0728	$0.0764	$0.0769	$0.0735
2023-09-14	$0.0764	$0.0761	$0.0776	$0.0760
2023-09-15	$0.0775	$0.0768	$0.0775	$0.0723
2023-09-16	$0.0783	$0.0783	$0.0799	$0.0768
2023-09-17	$0.0770	$0.0763	$0.0777	$0.0760
2023-09-18	$0.0756	$0.0766	$0.0812	$0.0758
2023-09-19	$0.0766	$0.0781	$0.0791	$0.0766
2023-09-20	$0.0781	$0.0785	$0.0789	$0.0769
2023-09-21	$0.0773	$0.0776	$0.0819	$0.0752
2023-09-22	$0.0776	$0.0759	$0.0776	$0.0699
2023-09-23	$0.0759	$0.0774	$0.0811	$0.0746
2023-09-24	$0.0773	$0.0754	$0.0776	$0.0751
2023-09-25	$0.0754	$0.0772	$0.0854	$0.0750
2023-09-26	$0.0772	$0.0763	$0.0825	$0.0763
2023-09-27	$0.0760	$0.0748	$0.0765	$0.0743
2023-09-28	$0.0748	$0.0762	$0.0779	$0.0755
2023-09-29	$0.0762	$0.0779	$0.0785	$0.0765
2023-09-30	$0.0778	$0.0799	$0.0842	$0.0778
2023-10-01	$0.0799	$0.0821	$0.0821	$0.0786
2023-10-02	$0.0821	$0.0777	$0.0825	$0.0745
2023-10-03	$0.0770	$0.0762	$0.0772	$0.0756
2023-10-04	$0.0763	$0.0791	$0.0791	$0.0740
2023-10-05	$0.0791	$0.0739	$0.0791	$0.0738
2023-10-06	$0.0738	$0.0744	$0.0767	$0.0742
2023-10-07	$0.0758	$0.0731	$0.0758	$0.0627
2023-10-08	$0.0731	$0.0732	$0.0743	$0.0722
2023-10-09	$0.0732	$0.0699	$0.0742	$0.0682
2023-10-10	$0.0699	$0.0701	$0.0707	$0.0690
2023-10-11	$0.0701	$0.0696	$0.0758	$0.0686
2023-10-12	$0.0696	$0.0698	$0.0705	$0.0674
2023-10-13	$0.0691	$0.0709	$0.0717	$0.0695
2023-10-14	$0.0704	$0.0715	$0.0716	$0.0678
2023-10-15	$0.0715	$0.0711	$0.0730	$0.0708
2023-10-16	$0.0711	$0.0717	$0.0746	$0.0704
2023-10-17	$0.0720	$0.0701	$0.0711	$0.0689
2023-10-18	$0.0701	$0.0685	$0.0705	$0.0683
2023-10-19	$0.0696	$0.0670	$0.0696	$0.0670
2023-10-20	$0.0670	$0.0696	$0.0705	$0.0667
2023-10-21	$0.0696	$0.0714	$0.0714	$0.0691
2023-10-22	$0.0714	$0.0709	$0.0727	$0.0703
2023-10-23	$0.0709	$0.0721	$0.0765	$0.0696
2023-10-24	$0.0721	$0.0751	$0.0785	$0.0721
2023-10-25	$0.0751	$0.0759	$0.0803	$0.0746
2023-10-26	$0.0759	$0.0770	$0.0784	$0.0745
2023-10-27	$0.0770	$0.0782	$0.0819	$0.0743
2023-10-28	$0.0782	$0.0815	$0.0819	$0.0765
2023-10-29	$0.0815	$0.0803	$0.0816	$0.0770
2023-10-30	$0.0803	$0.0813	$0.0818	$0.0772
2023-10-31	$0.0813	$0.0800	$0.0818	$0.0763
2023-11-01	$0.0800	$0.0797	$0.0814	$0.0756
2023-11-02	$0.0797	$0.0797	$0.0825	$0.0795
2023-11-03	$0.0797	$0.0838	$0.0838	$0.0782
2023-11-04	$0.0838	$0.0827	$0.0858	$0.0827
2023-11-05	$0.0841	$0.0869	$0.0886	$0.0841
2023-11-06	$0.0853	$0.0893	$0.0951	$0.0853
2023-11-07	$0.0893	$0.0876	$0.0928	$0.0839
2023-11-08	$0.0876	$0.0908	$0.0928	$0.0852
2023-11-09	$0.0908	$0.0838	$0.0941	$0.0779
2023-11-10	$0.0838	$0.0932	$0.0933	$0.0832
2023-11-11	$0.0932	$0.0898	$0.0932	$0.0880
2023-11-12	$0.0898	$0.0899	$0.0943	$0.0863
2023-11-13	$0.0899	$0.0870	$0.0920	$0.0866
2023-11-14	$0.0870	$0.0847	$0.0876	$0.0817
2023-11-15	$0.0847	$0.0913	$0.0968	$0.0840
2023-11-16	$0.0913	$0.0851	$0.0923	$0.0781
2023-11-17	$0.0851	$0.0892	$0.0930	$0.0849
2023-11-18	$0.0892	$0.0873	$0.0905	$0.0846
2023-11-19	$0.0873	$0.0900	$0.0901	$0.0860
2023-11-20	$0.0900	$0.0930	$0.0952	$0.0884
2023-11-21	$0.0930	$0.0860	$0.0960	$0.0856
2023-11-22	$0.0860	$0.0901	$0.0931	$0.0843
2023-11-23	$0.0901	$0.0917	$0.0949	$0.0895
2023-11-24	$0.0916	$0.0916	$0.0943	$0.0914
2023-11-25	$0.0915	$0.0944	$0.0993000	$0.0915
2023-11-26	$0.0944	$0.1004000	$0.1047000	$0.0937
2023-11-27	$0.1004000	$0.1053000	$0.1124000	$0.0950
2023-11-28	$0.1053000	$0.1009000	$0.1260000	$0.0912
2023-11-29	$0.1009000	$0.0939	$0.1009000	$0.0920
2023-11-30	$0.0939	$0.0960	$0.1009000	$0.0934
2023-12-01	$0.0960	$0.0961	$0.1009000	$0.0951
2023-12-02	$0.0961	$0.0956	$0.0972	$0.0924
2023-12-03	$0.0956	$0.0969	$0.0989	$0.0936
2023-12-04	$0.0969	$0.1007000	$0.1009000	$0.0926
2023-12-05	$0.1007000	$0.0993700	$0.1044000	$0.0965
2023-12-06	$0.0993700	$0.0974	$0.1075000	$0.0964
2023-12-07	$0.0974	$0.1030000	$0.1102000	$0.0974
2023-12-08	$0.1030000	$0.1104000	$0.1120000	$0.1021000
2023-12-09	$0.1104000	$0.1056000	$0.1120000	$0.1056000
2023-12-10	$0.1056000	$0.1092000	$0.1117000	$0.1056000
2023-12-11	$0.1092000	$0.0969	$0.1092000	$0.0945
2023-12-12	$0.0969	$0.1110000	$0.1112000	$0.0824
2023-12-13	$0.1110000	$0.1072000	$0.1125000	$0.0993100
2023-12-14	$0.1072000	$0.1186000	$0.1250000	$0.1056000
2023-12-15	$0.1186000	$0.1169000	$0.1206000	$0.1135000
2023-12-16	$0.1169000	$0.1217000	$0.1345000	$0.1107000
2023-12-17	$0.1217000	$0.1514000	$0.3050000	$0.1175000
2023-12-18	$0.1514000	$0.1430000	$0.1567000	$0.1280000
2023-12-19	$0.1430000	$0.1352000	$0.1602000	$0.1335000
2023-12-20	$0.1352000	$0.1329000	$0.1545000	$0.1313000
2023-12-21	$0.1329000	$0.1424000	$0.1429000	$0.1311000
2023-12-22	$0.1424000	$0.1452000	$0.1507000	$0.1315000
2023-12-23	$0.1452000	$0.1414000	$0.1488000	$0.1328000
2023-12-24	$0.1414000	$0.1331000	$0.1434000	$0.1252000
2023-12-25	$0.1331000	$0.1397000	$0.1406000	$0.1307000
2023-12-26	$0.1397000	$0.1364000	$0.1582000	$0.1263000
2023-12-27	$0.1364000	$0.1358000	$0.1484000	$0.1312000
2023-12-28	$0.1358000	$0.1329000	$0.1398000	$0.1305000
2023-12-29	$0.1329000	$0.1282000	$0.1363000	$0.1244000
2023-12-30	$0.1282000	$0.1290000	$0.1298000	$0.1193000
2023-12-31	$0.1290000	$0.1259000	$0.1321000	$0.1216000
2024-01-01	$0.1259000	$0.1271000	$0.1420000	$0.1224000
2024-01-02	$0.1271000	$0.1263000	$0.1314000	$0.1249000
2024-01-03	$0.1263000	$0.1110000	$0.1358000	$0.1060000
2024-01-04	$0.1110000	$0.1120000	$0.1140000	$0.1084000
2024-01-05	$0.1120000	$0.1087000	$0.1151000	$0.1044000
2024-01-06	$0.1087000	$0.1055000	$0.1095000	$0.1028000
2024-01-07	$0.1055000	$0.0994700	$0.1080000	$0.0961
2024-01-08	$0.0994700	$0.1063000	$0.1119000	$0.0935
2024-01-09	$0.1063000	$0.0995000	$0.1064000	$0.0970
2024-01-10	$0.0995000	$0.1008000	$0.1111000	$0.0985
2024-01-11	$0.1008000	$0.1110000	$0.1187000	$0.1008000
2024-01-12	$0.1110000	$0.1060000	$0.1188000	$0.1053000
2024-01-13	$0.1060000	$0.1104000	$0.1120000	$0.1060000
2024-01-14	$0.1104000	$0.1066000	$0.1134000	$0.1060000
2024-01-15	$0.1066000	$0.1069000	$0.1106000	$0.1055000
2024-01-16	$0.1069000	$0.1078000	$0.1110000	$0.1056000
2024-01-17	$0.1078000	$0.1067000	$0.1097000	$0.1052000
2024-01-18	$0.1067000	$0.1001000	$0.1080000	$0.0992300
2024-01-19	$0.1001000	$0.1005000	$0.1014000	$0.0955
2024-01-20	$0.1005000	$0.1026000	$0.1032000	$0.0996100
2024-01-21	$0.1026000	$0.1024000	$0.1056000	$0.1015000
2024-01-22	$0.1024000	$0.0944	$0.1028000	$0.0937
2024-01-23	$0.0944	$0.0919	$0.0964	$0.0875
2024-01-24	$0.0919	$0.0942	$0.0947	$0.0909
2024-01-25	$0.0942	$0.0937	$0.0944	$0.0910
2024-01-26	$0.0937	$0.0973	$0.0983	$0.0927
2024-01-27	$0.0973	$0.1004000	$0.1117000	$0.0952
2024-01-28	$0.1004000	$0.0961	$0.1010000	$0.0953
2024-01-29	$0.0961	$0.0978	$0.0997100	$0.0953
2024-01-30	$0.0978	$0.0970	$0.1007000	$0.0963
2024-01-31	$0.0970	$0.0943	$0.0982	$0.0920
2024-02-01	$0.0943	$0.0945	$0.0972	$0.0912
2024-02-02	$0.0945	$0.0964	$0.0982	$0.0938
2024-02-03	$0.0964	$0.0956	$0.1017000	$0.0952
2024-02-04	$0.0956	$0.0934	$0.0958	$0.0928
2024-02-05	$0.0934	$0.0926	$0.0958	$0.0913
2024-02-06	$0.0926	$0.0907	$0.0954	$0.0906
2024-02-07	$0.0907	$0.0948	$0.0962	$0.0906
2024-02-08	$0.0948	$0.0951	$0.1162000	$0.0941
2024-02-09	$0.0951	$0.0985	$0.0995400	$0.0950
2024-02-10	$0.0985	$0.0984	$0.1136000	$0.0974
2024-02-11	$0.0984	$0.0983	$0.1004000	$0.0971
2024-02-12	$0.0983	$0.1053000	$0.1056000	$0.0969
2024-02-13	$0.1053000	$0.1025000	$0.1053000	$0.0992600
2024-02-14	$0.1025000	$0.1059000	$0.1065000	$0.1012000
2024-02-15	$0.1059000	$0.1137000	$0.1234000	$0.1053000
2024-02-16	$0.1137000	$0.1159000	$0.1219000	$0.1122000
2024-02-17	$0.1159000	$0.1223000	$0.1352000	$0.1142000
2024-02-18	$0.1223000	$0.1257000	$0.1283000	$0.1209000
2024-02-19	$0.1257000	$0.1318000	$0.1529000	$0.1221000
2024-02-20	$0.1318000	$0.1263000	$0.1541000	$0.1197000
2024-02-21	$0.1263000	$0.1216000	$0.1271000	$0.1165000
2024-02-22	$0.1216000	$0.1260000	$0.1304000	$0.1193000
2024-02-23	$0.1260000	$0.1278000	$0.1307000	$0.1218000
2024-02-24	$0.1278000	$0.1369000	$0.1598000	$0.1253000
2024-02-25	$0.1369000	$0.1382000	$0.1427000	$0.1355000
2024-02-26	$0.1382000	$0.1419000	$0.1452000	$0.1327000
2024-02-27	$0.1419000	$0.1441000	$0.1452000	$0.1373000
2024-02-28	$0.1441000	$0.1495000	$0.1511000	$0.1297000
2024-02-29	$0.1495000	$0.1545000	$0.1604000	$0.1470000
2024-03-01	$0.1545000	$0.1672000	$0.1683000	$0.1403000
2024-03-02	$0.1672000	$0.1682000	$0.1720000	$0.1625000
2024-03-03	$0.1682000	$0.1673000	$0.1724000	$0.1494000
2024-03-04	$0.1673000	$0.1692000	$0.1751000	$0.1619000
2024-03-05	$0.1692000	$0.1507000	$0.1773000	$0.1290000
2024-03-06	$0.1507000	$0.1629000	$0.1631000	$0.1449000
2024-03-07	$0.1629000	$0.1709000	$0.1719000	$0.1588000
2024-03-08	$0.1709000	$0.1731000	$0.1840000	$0.1598000
2024-03-09	$0.1731000	$0.1887000	$0.1889000	$0.1728000
2024-03-10	$0.1887000	$0.1932000	$0.2001000	$0.1837000
2024-03-11	$0.1932000	$0.2021000	$0.2075000	$0.1801000
2024-03-12	$0.2021000	$0.1991000	$0.2033000	$0.1842000
2024-03-13	$0.1991000	$0.1962000	$0.2034000	$0.1894000
2024-03-14	$0.1962000	$0.1920000	$0.2002000	$0.1803000
2024-03-15	$0.1920000	$0.1787000	$0.1950000	$0.1619000
2024-03-16	$0.1787000	$0.1599000	$0.1815000	$0.1560000
2024-03-17	$0.1599000	$0.1674000	$0.1698000	$0.1538000
2024-03-18	$0.1674000	$0.1568000	$0.1690000	$0.1532000
2024-03-19	$0.1568000	$0.1398000	$0.1586000	$0.1350000
2024-03-20	$0.1398000	$0.1554000	$0.1559000	$0.1327000
2024-03-21	$0.1554000	$0.1573000	$0.1590000	$0.1511000
2024-03-22	$0.1573000	$0.1549000	$0.1631000	$0.1491000
2024-03-23	$0.1549000	$0.1544000	$0.1589000	$0.1503000
2024-03-24	$0.1544000	$0.1594000	$0.1941000	$0.1515000
2024-03-25	$0.1594000	$0.1664000	$0.1692000	$0.1577000
2024-03-26	$0.1664000	$0.1707000	$0.1738000	$0.1659000
2024-03-27	$0.1707000	$0.1628000	$0.1730000	$0.1597000
2024-03-28	$0.1628000	$0.1640000	$0.1668000	$0.1594000
2024-03-29	$0.1640000	$0.1641000	$0.1654000	$0.1589000
2024-03-30	$0.1641000	$0.1596000	$0.1670000	$0.1580000
2024-03-31	$0.1596000	$0.1695000	$0.1750000	$0.1584000
2024-04-01	$0.1695000	$0.1543000	$0.1695000	$0.1339000
2024-04-02	$0.1543000	$0.1419000	$0.1543000	$0.1364000
2024-04-03	$0.1419000	$0.1442000	$0.1527000	$0.1388000
2024-04-04	$0.1442000	$0.1563000	$0.1783000	$0.1402000
2024-04-05	$0.1563000	$0.1516000	$0.1584000	$0.1272000
2024-04-06	$0.1516000	$0.1687000	$0.1723000	$0.1509000
2024-04-07	$0.1687000	$0.1731000	$0.2055000	$0.1663000
2024-04-08	$0.1731000	$0.1752000	$0.1796000	$0.1703000
2024-04-09	$0.1752000	$0.1775000	$0.1887000	$0.1707000
2024-04-10	$0.1775000	$0.1829000	$0.1864000	$0.1604000
2024-04-11	$0.1829000	$0.1708000	$0.1899000	$0.1695000
2024-04-12	$0.1708000	$0.1394000	$0.1753000	$0.1345000
2024-04-13	$0.1394000	$0.1168000	$0.1415000	$0.1021000
2024-04-14	$0.1168000	$0.1229000	$0.1259000	$0.1123000
2024-04-15	$0.1229000	$0.1130000	$0.1278000	$0.1086000
2024-04-16	$0.1130000	$0.1142000	$0.1203000	$0.1078000
2024-04-17	$0.1142000	$0.1112000	$0.1152000	$0.1074000
2024-04-18	$0.1112000	$0.1162000	$0.1209000	$0.1083000
2024-04-19	$0.1162000	$0.1172000	$0.1203000	$0.1063000
2024-04-20	$0.1172000	$0.1254000	$0.1256000	$0.1156000
2024-04-21	$0.1254000	$0.1226000	$0.1265000	$0.1195000
2024-04-22	$0.1226000	$0.1238000	$0.1332000	$0.1220000
2024-04-23	$0.1238000	$0.1249000	$0.1262000	$0.1212000
2024-04-24	$0.1249000	$0.1195000	$0.1316000	$0.1179000
2024-04-25	$0.1195000	$0.1204000	$0.1224000	$0.1134000
2024-04-26	$0.1204000	$0.1167000	$0.1210000	$0.1154000
2024-04-27	$0.1167000	$0.1164000	$0.1182000	$0.1117000
2024-04-28	$0.1164000	$0.1122000	$0.1189000	$0.1120000
2024-04-29	$0.1122000	$0.1112000	$0.1135000	$0.1085000
2024-04-30	$0.1112000	$0.1055000	$0.1127000	$0.1020000
2024-05-01	$0.1055000	$0.1060000	$0.1108000	$0.0966
2024-05-02	$0.1060000	$0.1085000	$0.1095000	$0.1004000
2024-05-03	$0.1085000	$0.1124000	$0.1138000	$0.1062000
2024-05-04	$0.1124000	$0.1109000	$0.1133000	$0.1104000
2024-05-05	$0.1109000	$0.1127000	$0.1142000	$0.1082000
2024-05-06	$0.1127000	$0.1094000	$0.1164000	$0.1094000
2024-05-07	$0.1094000	$0.1072000	$0.1115000	$0.1072000
2024-05-08	$0.1072000	$0.1067000	$0.1101000	$0.1048000
2024-05-09	$0.1067000	$0.1116000	$0.1120000	$0.1046000
2024-05-10	$0.1116000	$0.1067000	$0.1128000	$0.1046000
2024-05-11	$0.1067000	$0.1054000	$0.1114000	$0.1003000
2024-05-12	$0.1054000	$0.1049000	$0.1076000	$0.1036000
2024-05-13	$0.1049000	$0.1052000	$0.1089000	$0.0997400
2024-05-14	$0.1052000	$0.1012000	$0.1059000	$0.1007000
2024-05-15	$0.1012000	$0.1095000	$0.1099000	$0.1006000
2024-05-16	$0.1095000	$0.1086000	$0.1116000	$0.1058000
2024-05-17	$0.1086000	$0.1131000	$0.1145000	$0.1076000
2024-05-18	$0.1131000	$0.1146000	$0.1147000	$0.1109000
2024-05-19	$0.1146000	$0.1096000	$0.1152000	$0.1088000
2024-05-20	$0.1096000	$0.1206000	$0.1210000	$0.1080000
2024-05-21	$0.1206000	$0.1199000	$0.1223000	$0.1177000
2024-05-22	$0.1199000	$0.1192000	$0.1215000	$0.1166000
2024-05-23	$0.1192000	$0.1176000	$0.1228000	$0.1104000
2024-05-24	$0.1176000	$0.1186000	$0.1191000	$0.1125000
2024-05-25	$0.1186000	$0.1202000	$0.1327000	$0.1183000
2024-05-26	$0.1202000	$0.1196000	$0.1207000	$0.1175000
2024-05-27	$0.1196000	$0.1259000	$0.1269000	$0.1195000
2024-05-28	$0.1259000	$0.1249000	$0.1260000	$0.1208000
2024-05-29	$0.1249000	$0.1235000	$0.1282000	$0.1228000
2024-05-30	$0.1235000	$0.1238000	$0.1277000	$0.1192000
2024-05-31	$0.1238000	$0.1273000	$0.1376000	$0.1215000
2024-06-01	$0.1273000	$0.1281000	$0.1360000	$0.1270000
2024-06-02	$0.1281000	$0.1255000	$0.1306000	$0.1235000
2024-06-03	$0.1255000	$0.1289000	$0.1314000	$0.1253000
2024-06-04	$0.1289000	$0.1307000	$0.1312000	$0.1265000
2024-06-05	$0.1307000	$0.1315000	$0.1452000	$0.1299000
2024-06-06	$0.1315000	$0.1304000	$0.1318000	$0.1225000
2024-06-07	$0.1304000	$0.1164000	$0.1328000	$0.1128000
2024-06-08	$0.1164000	$0.1072000	$0.1179000	$0.1061000
2024-06-09	$0.1072000	$0.1083000	$0.1089000	$0.1050000
2024-06-10	$0.1083000	$0.1059000	$0.1090000	$0.1046000
2024-06-11	$0.1059000	$0.1006000	$0.1061000	$0.0923
2024-06-12	$0.1006000	$0.1032000	$0.1069000	$0.0924
2024-06-13	$0.1032000	$0.0988	$0.1041000	$0.0911
2024-06-14	$0.0988	$0.0962	$0.1016000	$0.0930
2024-06-15	$0.0962	$0.0973	$0.0989	$0.0959
2024-06-16	$0.0973	$0.0986	$0.0989	$0.0908
2024-06-17	$0.0986	$0.0909	$0.0994800	$0.0881
2024-06-18	$0.0909	$0.0807	$0.0914	$0.0740
2024-06-19	$0.0807	$0.0812	$0.0890	$0.0794
2024-06-20	$0.0812	$0.0854	$0.0871	$0.0807
2024-06-21	$0.0854	$0.0826	$0.0863	$0.0817
2024-06-22	$0.0826	$0.0813	$0.0828	$0.0800
2024-06-23	$0.0813	$0.0787	$0.0828	$0.0781
2024-06-24	$0.0787	$0.0806	$0.0807	$0.0755
2024-06-25	$0.0806	$0.0816	$0.0821	$0.0787
2024-06-26	$0.0816	$0.0803	$0.0824	$0.0791
2024-06-27	$0.0803	$0.0818	$0.0834	$0.0773
2024-06-28	$0.0818	$0.0786	$0.0866	$0.0782
2024-06-29	$0.0786	$0.0755	$0.0800	$0.0751
2024-06-30	$0.0755	$0.0818	$0.0824	$0.0743
2024-07-01	$0.0818	$0.0789	$0.0830	$0.0787
2024-07-02	$0.0789	$0.0795	$0.0804	$0.0778
2024-07-03	$0.0795	$0.0751	$0.0803	$0.0746
2024-07-04	$0.0751	$0.0668	$0.0757	$0.0665
2024-07-05	$0.0668	$0.0613	$0.0668	$0.0575
2024-07-06	$0.0613	$0.0664	$0.0674	$0.0608
2024-07-07	$0.0664	$0.0633	$0.0673	$0.0629
2024-07-08	$0.0633	$0.0651	$0.0679	$0.0604
2024-07-09	$0.0651	$0.0669	$0.0674	$0.0645
2024-07-10	$0.0669	$0.0678	$0.0738	$0.0662
2024-07-11	$0.0678	$0.0671	$0.0706	$0.0665
2024-07-12	$0.0671	$0.0689	$0.0693	$0.0655
2024-07-13	$0.0689	$0.0696	$0.0757	$0.0682
2024-07-14	$0.0696	$0.0726	$0.0756	$0.0694
2024-07-15	$0.0726	$0.0749	$0.0766	$0.0701
2024-07-16	$0.0749	$0.0755	$0.0783	$0.0711
2024-07-17	$0.0755	$0.0748	$0.0781	$0.0744
2024-07-18	$0.0748	$0.0736	$0.0775	$0.0704
2024-07-19	$0.0736	$0.0773	$0.0777	$0.0714
2024-07-20	$0.0773	$0.0770	$0.0784	$0.0715
2024-07-21	$0.0770	$0.0805	$0.0808	$0.0747
2024-07-22	$0.0805	$0.0751	$0.0809	$0.0745
2024-07-23	$0.0751	$0.0722	$0.0768	$0.0715
2024-07-24	$0.0722	$0.0697	$0.0738	$0.0691
2024-07-25	$0.0697	$0.0685	$0.0701	$0.0654
2024-07-26	$0.0685	$0.0710	$0.0717	$0.0683
2024-07-27	$0.0710	$0.0714	$0.0727	$0.0703
2024-07-28	$0.0714	$0.0700	$0.0715	$0.0693
2024-07-29	$0.0700	$0.0715	$0.0737	$0.0700
2024-07-30	$0.0715	$0.0688	$0.0729	$0.0676
2024-07-31	$0.0688	$0.0649	$0.0697	$0.0648
2024-08-01	$0.0649	$0.0632	$0.0671	$0.0589
2024-08-02	$0.0632	$0.0587	$0.0637	$0.0571
2024-08-03	$0.0587	$0.0553	$0.0596	$0.0544
2024-08-04	$0.0553	$0.0538	$0.0574	$0.0516
2024-08-05	$0.0538	$0.0475500	$0.0543	$0.0432400
2024-08-06	$0.0475500	$0.0503	$0.0520	$0.0475500
2024-08-07	$0.0503	$0.0490400	$0.0525	$0.0482600
2024-08-08	$0.0490400	$0.0553	$0.0557	$0.0482400
2024-08-09	$0.0553	$0.0544	$0.0554	$0.0527
2024-08-10	$0.0544	$0.0553	$0.0566	$0.0537
2024-08-11	$0.0553	$0.0518	$0.0562	$0.0515
2024-08-12	$0.0518	$0.0547	$0.0554	$0.0510
2024-08-13	$0.0547	$0.0555	$0.0565	$0.0525
2024-08-14	$0.0555	$0.0543	$0.0564	$0.0540
2024-08-15	$0.0543	$0.0518	$0.0554	$0.0507
2024-08-16	$0.0518	$0.0516	$0.0532	$0.0503
2024-08-17	$0.0516	$0.0549	$0.0549	$0.0508
2024-08-18	$0.0549	$0.0559	$0.0594	$0.0540
2024-08-19	$0.0559	$0.0591	$0.0595	$0.0551
2024-08-20	$0.0591	$0.0593	$0.0613	$0.0569
2024-08-21	$0.0593	$0.0620	$0.0627	$0.0582
2024-08-22	$0.0620	$0.0615	$0.0673	$0.0603
2024-08-23	$0.0615	$0.0664	$0.0676	$0.0611
2024-08-24	$0.0664	$0.0658	$0.0683	$0.0645
2024-08-25	$0.0658	$0.0642	$0.0663	$0.0632
2024-08-26	$0.0642	$0.0608	$0.0651	$0.0606
2024-08-27	$0.0608	$0.0572	$0.0627	$0.0562
2024-08-28	$0.0572	$0.0561	$0.0600	$0.0548
2024-08-29	$0.0561	$0.0566	$0.0596	$0.0557
2024-08-30	$0.0566	$0.0571	$0.0581	$0.0539
2024-08-31	$0.0571	$0.0559	$0.0574	$0.0549
2024-09-01	$0.0559	$0.0536	$0.0560	$0.0531
2024-09-02	$0.0536	$0.0560	$0.0564	$0.0526
2024-09-03	$0.0560	$0.0543	$0.0578	$0.0541
2024-09-04	$0.0543	$0.0546	$0.0559	$0.0513
2024-09-05	$0.0546	$0.0526	$0.0552	$0.0522
2024-09-06	$0.0526	$0.0509	$0.0542	$0.0491600
2024-09-07	$0.0509	$0.0519	$0.0547	$0.0501
2024-09-08	$0.0519	$0.0538	$0.0543	$0.0512
2024-09-09	$0.0538	$0.0561	$0.0567	$0.0536
2024-09-10	$0.0561	$0.0588	$0.0598	$0.0555
2024-09-11	$0.0588	$0.0560	$0.0602	$0.0546
2024-09-12	$0.0560	$0.0578	$0.0583	$0.0556
2024-09-13	$0.0578	$0.0591	$0.0596	$0.0569
2024-09-14	$0.0591	$0.0594	$0.0598	$0.0574
2024-09-15	$0.0594	$0.0563	$0.0598	$0.0559
2024-09-16	$0.0563	$0.0535	$0.0564	$0.0525
2024-09-17	$0.0535	$0.0560	$0.0564	$0.0526
2024-09-18	$0.0560	$0.0593	$0.0593	$0.0546
2024-09-19	$0.0593	$0.0606	$0.0689	$0.0591
2024-09-20	$0.0606	$0.0623	$0.0630	$0.0600
2024-09-21	$0.0623	$0.0623	$0.0632	$0.0609
2024-09-22	$0.0623	$0.0611	$0.0625	$0.0594
2024-09-23	$0.0611	$0.0629	$0.0636	$0.0598
2024-09-24	$0.0629	$0.0640	$0.0650	$0.0611
2024-09-25	$0.0640	$0.0634	$0.0655	$0.0630
2024-09-26	$0.0634	$0.0660	$0.0671	$0.0623
2024-09-27	$0.0660	$0.0684	$0.0689	$0.0653
2024-09-28	$0.0684	$0.0670	$0.0701	$0.0651
2024-09-29	$0.0670	$0.0688	$0.0699	$0.0652
2024-09-30	$0.0688	$0.0672	$0.0691	$0.0658

Turg

Paar	Vahetus
ALPHA/BTC	binance
ALPHA/USDT	binance
ALPHA/USDT	bingx
ALPHA/USDT	bitget
ALPHA/THB	bitkub
ALPHA/ADA	bitrue
ALPHA/SOL	bitrue
ALPHA/USDC	bitrue
ALPHA/USDT	bitrue
ALPHA/EUR	bitvavo
ALPHA/USDT	bydfi
ALPHA/INR	coindcx
ALPHA/USDT	coinex
ALPHA/USDT	coinw
ALPHA/USD	cryptodotcom
ALPHA/USDT	digifinex
ALPHA/ETH	gateio
ALPHA/USDT	gateio
ALPHA/BTC	hitbtc
ALPHA/USDT	hitbtc
ALPHA/KRW	korbit
ALPHA/EUR	kraken
ALPHA/USD	kraken
ALPHA/BTC	kucoin
ALPHA/USDT	kucoin
ALPHA/USDT	latoken
ALPHA/BRL	mercadobitcoin
ALPHA/USDT	mexc
ALPHA/BTC	nominex
ALPHA/USDT	nominex
ALPHA/USDC	okex
ALPHA/USDT	okex
ALPHA/USDT	phemex
ALPHA/USDT	poloniex
ALPHA/INR	wazirx
ALPHA/USDT	wazirx

Stella News

Paxos Joins Forces with Stellar To...

Solana Surges to All-Time High of $...

Constellation [DAG] crypto cools af...

Crypto Price Today (Nov 13th, 2024)...

Massive Whale Activity Fuels BlockD...

Seotud mündid

StellarPayGloba...

Cellana Finance

Goldcoin

HUNNY FINANCE

Helium

Pola On Base

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Stella
ALPHA Coin Values ALPHA

Stella valuesUSD Hind
$ 0.0921

Stella BTC Hind
0.00000094

Stella 24h turumaht
$ 16,164,893

Stella Turuosa ülempiirid
$ 82,552,481

Stella ALPHA Coin Values ALPHA

Stella valuesUSD Hind $ 0.0921

Stella BTC Hind 0.00000094

Stella 24h turumaht $ 16,164,893

Stella Turuosa ülempiirid $ 82,552,481

Share Stella Price

Stella Hind Tabelid

Stella Hind Kõrge/Madal hinnatabel

Stella Crypto Technology

Stella Crypto Market

Stella
ALPHA Coin Values ALPHA

Stella valuesUSD Hind
$ 0.0921

Stella BTC Hind
0.00000094

Stella 24h turumaht
$ 16,164,893

Stella Turuosa ülempiirid
$ 82,552,481