Real Nigger Tate - Live Real Nigger Tate price and market cap

Real Nigger Tate Crypto Coin Rank 3276

Website

N/A

24h Vol

6 BTC

1 H

0.34 %

24 H

0.68 %

7 d

-21.58 %

Today Real Nigger Tate price in US dollars is currently 0.0068 USD, and if converted to Bitcoin is 0.00000007 BTC. A total of N/A are currently circulating in the Market. Real Nigger Tate price is currently experiencing a change of 0.68 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Real Nigger Tate have been traded on Crypto Exchanges. Get Real Nigger Tate's progress by adding it to your favourites and creating a free portfolio.

Full Name

Real Nigger Tate

Symbol

RNT

Algorithm

BTC Price

0.00000007 BTC

BTC Market

0 BTC

BTC 24h Vol

6 BTC

Total Coins Mined

0 RNT

0.34 %

24h

0.68 %

-21.58 %

Twitter

Real Nigger Tate

Website

Real Nigger Tate

RNT Charts

RNT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-04-10	$0.0614	$0.0591	$0.0617	$0.0576
2019-04-11	$0.0591	$0.0583	$0.0611	$0.0545
2019-04-12	$0.0583	$0.0578	$0.0590	$0.0563
2019-04-13	$0.0578	$0.0574	$0.0594	$0.0559
2019-04-14	$0.0574	$0.0587	$0.0590	$0.0562
2019-04-15	$0.0587	$0.0549	$0.0593	$0.0532
2019-04-16	$0.0549	$0.0720	$0.0723	$0.0542
2019-04-17	$0.0720	$0.0566	$0.0713	$0.0465400
2019-04-18	$0.0566	$0.0589	$0.0599	$0.0572
2019-04-19	$0.0589	$0.0592	$0.0612	$0.0569
2019-04-20	$0.0592	$0.0625	$0.0658	$0.0583
2019-04-21	$0.0625	$0.0649	$0.0683	$0.0112100
2019-04-22	$0.0649	$0.0635	$0.0669	$0.0625
2019-04-23	$0.0635	$0.0631	$0.0655	$0.0612
2019-04-24	$0.0631	$0.0599	$0.0637	$0.0589
2019-04-25	$0.0599	$0.0574	$0.0606	$0.0574
2019-04-26	$0.0574	$0.0583	$0.0590	$0.0559
2019-04-27	$0.0583	$0.0605	$0.0613	$0.0590
2019-04-28	$0.0605	$0.0578	$0.0594	$0.0575
2019-04-29	$0.0578	$0.0583	$0.0603	$0.0571
2019-04-30	$0.0583	$0.0595	$0.0612	$0.0572
2019-05-01	$0.0595	$0.0586	$0.0600	$0.0567
2019-05-02	$0.0586	$0.0581	$0.0591	$0.0568
2019-05-03	$0.0581	$0.0588	$0.0598	$0.0576
2019-05-04	$0.0588	$0.0583	$0.0587	$0.0574
2019-05-05	$0.0583	$0.0597	$0.0604	$0.0588
2019-05-06	$0.0597	$0.0592	$0.0611	$0.0568
2019-05-07	$0.0592	$0.0609	$0.0618	$0.0585
2019-05-08	$0.0609	$0.0602	$0.0653	$0.0572
2019-05-09	$0.0602	$0.0572	$0.0606	$0.0566
2019-05-10	$0.0572	$0.0564	$0.0585	$0.0535
2019-05-11	$0.0564	$0.0543	$0.0578	$0.0539
2019-05-12	$0.0543	$0.0532	$0.0570	$0.0523
2019-05-13	$0.0532	$0.0479300	$0.0550	$0.0429400
2019-05-14	$0.0479300	$0.0483000	$0.0513	$0.0439700
2019-05-15	$0.0483000	$0.0489100	$0.0509	$0.0445500
2019-05-16	$0.0489100	$0.0515	$0.0607	$0.0474300
2019-05-17	$0.0515	$0.0480500	$0.0516	$0.0471200
2019-05-18	$0.0480500	$0.0495500	$0.0497700	$0.0466600
2019-05-19	$0.0495500	$0.0484500	$0.0519	$0.0477800
2019-05-20	$0.0484500	$0.0486300	$0.0490300	$0.0465800
2019-05-21	$0.0486300	$0.0470800	$0.0482400	$0.0444700
2019-05-22	$0.0470800	$0.0464100	$0.0485500	$0.0454900
2019-05-23	$0.0464100	$0.0462100	$0.0470700	$0.0446700
2019-05-24	$0.0462100	$0.0481100	$0.0490500	$0.0447200
2019-05-25	$0.0481100	$0.0482200	$0.0487200	$0.0462100
2019-05-26	$0.0482200	$0.0484100	$0.0490900	$0.0467600
2019-05-27	$0.0484100	$0.0488800	$0.0494900	$0.0475700
2019-05-28	$0.0488800	$0.0475000	$0.0488800	$0.0470000
2019-05-29	$0.0475000	$0.0462000	$0.0476000	$0.0451000
2019-05-30	$0.0462000	$0.0456000	$0.0474900	$0.0441000
2019-05-31	$0.0456000	$0.0460500	$0.0465900	$0.0440600
2019-06-01	$0.0460500	$0.0455000	$0.0464200	$0.0446000
2019-06-02	$0.0455000	$0.0449200	$0.0457000	$0.0444000
2019-06-03	$0.0449200	$0.0451400	$0.0468200	$0.0444400
2019-06-04	$0.0451400	$0.0457800	$0.0480500	$0.0441700
2019-06-05	$0.0457800	$0.0463000	$0.0467000	$0.0454100
2019-06-06	$0.0463000	$0.0453400	$0.0466900	$0.0447100
2019-06-07	$0.0453400	$0.0466900	$0.0482900	$0.0450400
2019-06-08	$0.0466900	$0.0474800	$0.0480600	$0.0456100
2019-06-09	$0.0474800	$0.0462000	$0.0482600	$0.0456600
2019-06-10	$0.0462000	$0.0522	$0.0550	$0.0461400
2019-06-11	$0.0522	$0.0551	$0.0575	$0.0520
2019-06-12	$0.0551	$0.0515	$0.0557	$0.0504
2019-06-13	$0.0515	$0.0496100	$0.0518	$0.0479000
2019-06-14	$0.0496100	$0.0542	$0.0564	$0.0484000
2019-06-15	$0.0542	$0.0515	$0.0542	$0.0508
2019-06-16	$0.0515	$0.0524	$0.0539	$0.0512
2019-06-17	$0.0524	$0.0539	$0.0540	$0.0516
2019-06-18	$0.0539	$0.0571	$0.0573	$0.0535
2019-06-19	$0.0571	$0.0571	$0.0587	$0.0547
2019-06-20	$0.0571	$0.0614	$0.0638	$0.0570
2019-06-21	$0.0614	$0.0608	$0.0652	$0.0591
2019-06-22	$0.0608	$0.0556	$0.0606	$0.0546
2019-06-23	$0.0556	$0.0618	$0.0619	$0.0554
2019-06-24	$0.0618	$0.0611	$0.0641	$0.0579
2019-06-25	$0.0611	$0.0600	$0.0619	$0.0573
2019-06-26	$0.0600	$0.0541	$0.0595	$0.0523
2019-06-27	$0.0541	$0.0457500	$0.0551	$0.0445600
2019-06-28	$0.0457500	$0.0473600	$0.0505	$0.0447900
2019-06-29	$0.0473600	$0.0486600	$0.0550	$0.0425800
2019-06-30	$0.0486600	$0.0430300	$0.0486000	$0.0417400
2019-07-01	$0.0430300	$0.0413400	$0.0438400	$0.0400500
2019-07-02	$0.0413400	$0.0402800	$0.0427800	$0.0398800
2019-07-03	$0.0402800	$0.0405800	$0.0420800	$0.0365800
2019-07-04	$0.0405800	$0.0401400	$0.0420400	$0.0396400
2019-07-05	$0.0401400	$0.0407000	$0.0410800	$0.0386800
2019-07-06	$0.0407000	$0.0423100	$0.0425300	$0.0401200
2019-07-07	$0.0423100	$0.0437200	$0.0439100	$0.0415700
2019-07-08	$0.0437200	$0.0430700	$0.0459600	$0.0412600
2019-07-09	$0.0430700	$0.0408800	$0.0432900	$0.0394800
2019-07-10	$0.0408800	$0.0364500	$0.0407400	$0.0353500
2019-07-11	$0.0364500	$0.0341000	$0.0376000	$0.0314000
2019-07-12	$0.0341000	$0.0349700	$0.0358700	$0.0325700
2019-07-13	$0.0349700	$0.0349300	$0.0366300	$0.0338300
2019-07-14	$0.0349300	$0.0317000	$0.0356000	$0.0303000
2019-07-15	$0.0317000	$0.0339500	$0.0346500	$0.0307600
2019-07-16	$0.0339500	$0.0307000	$0.0347000	$0.0300000
2019-07-17	$0.0307000	$0.0289300	$0.0311300	$0.0263300
2019-07-18	$0.0289300	$0.0295600	$0.0304600	$0.0266500
2019-07-19	$0.0295600	$0.0294600	$0.0308600	$0.0286600
2019-07-20	$0.0294600	$0.0318300	$0.0319300	$0.0293300
2019-07-21	$0.0318300	$0.0297900	$0.0318900	$0.0290900
2019-07-22	$0.0297900	$0.0297600	$0.0298600	$0.0291600
2019-07-23	$0.0297600	$0.0288700	$0.0299700	$0.0279700
2019-07-24	$0.0288700	$0.0286000	$0.0294000	$0.0277000
2019-07-25	$0.0286000	$0.0299300	$0.0309300	$0.0284300
2019-07-26	$0.0299300	$0.0318300	$0.0325300	$0.0290300
2019-07-27	$0.0318300	$0.0303800	$0.0337700	$0.0299800
2019-07-28	$0.0303800	$0.0293700	$0.0305700	$0.0291700
2019-07-29	$0.0293700	$0.0301500	$0.0323400	$0.0290500
2019-07-30	$0.0301500	$0.0305300	$0.0318300	$0.0300300
2019-07-31	$0.0305300	$0.0300300	$0.0306300	$0.0294300
2019-08-01	$0.0300300	$0.0321600	$0.0347700	$0.0294600
2019-08-02	$0.0321600	$0.0303000	$0.0327000	$0.0300000
2019-08-03	$0.0303000	$0.0295300	$0.0306300	$0.0292300
2019-08-04	$0.0295300	$0.0292600	$0.0296600	$0.0289600
2019-08-05	$0.0292600	$0.0292000	$0.0298000	$0.0285000
2019-08-06	$0.0292000	$0.0275800	$0.0293800	$0.0269800
2019-08-07	$0.0275800	$0.0271000	$0.0282000	$0.0245000
2019-08-08	$0.0271000	$0.0247200	$0.0275300	$0.0235200
2019-08-09	$0.0247200	$0.0217200	$0.0253300	$0.0200200
2019-08-10	$0.0217200	$0.0201800	$0.0230800	$0.0170900
2019-08-11	$0.0201800	$0.0202000	$0.0211000	$0.0186000
2019-08-12	$0.0202000	$0.0206000	$0.0208000	$0.0200000
2019-08-13	$0.0206000	$0.0194000	$0.0207000	$0.0184000
2019-08-14	$0.0194000	$0.0192000	$0.0201000	$0.0182000
2019-08-15	$0.0192000	$0.0175200	$0.0197200	$0.0163200
2019-08-16	$0.0175200	$0.0185400	$0.0189400	$0.0165300
2019-08-17	$0.0185400	$0.0174300	$0.0185400	$0.0165300
2019-08-18	$0.0174300	$0.0179400	$0.0190400	$0.0168300
2019-08-19	$0.0179400	$0.0173300	$0.0187400	$0.0170300
2019-08-20	$0.0173300	$0.0214200	$0.0217200	$0.0173200
2019-08-21	$0.0214200	$0.0194200	$0.0217200	$0.0182200
2019-08-22	$0.0194200	$0.0192200	$0.0196200	$0.0181200
2019-08-23	$0.0192200	$0.0202400	$0.0209400	$0.0192400
2019-08-24	$0.0202400	$0.0226700	$0.0237700	$0.0202600
2019-08-25	$0.0226700	$0.0222200	$0.0248200	$0.0209200
2019-08-26	$0.0222200	$0.0207000	$0.0222000	$0.0201000
2019-08-27	$0.0207000	$0.0192200	$0.0219200	$0.0189200
2019-08-28	$0.0192200	$0.0184200	$0.0209200	$0.0183200
2019-08-29	$0.0184200	$0.0196600	$0.0209600	$0.0183500
2019-08-30	$0.0196600	$0.0231500	$0.0243500	$0.0196400
2019-08-31	$0.0231500	$0.0223400	$0.0237500	$0.0217400
2019-09-01	$0.0223400	$0.0221700	$0.0231700	$0.0212600
2019-09-02	$0.0221700	$0.0225400	$0.0236500	$0.0215400
2019-09-03	$0.0225400	$0.0240500	$0.0255500	$0.0217400
2019-09-04	$0.0240500	$0.0226500	$0.0255500	$0.0214400
2019-09-05	$0.0226500	$0.0236500	$0.0240500	$0.0222400
2019-09-06	$0.0236500	$0.0265500	$0.0273500	$0.0235500
2019-09-07	$0.0265500	$0.0247700	$0.0287900	$0.0236700
2019-09-08	$0.0247700	$0.0247700	$0.0257800	$0.0234700
2019-09-09	$0.0247700	$0.0240500	$0.0248500	$0.0233500
2019-09-10	$0.0240500	$0.0236700	$0.0243700	$0.0232700
2019-09-11	$0.0236700	$0.0241700	$0.0255800	$0.0232700
2019-09-12	$0.0241700	$0.0249500	$0.0251500	$0.0237500
2019-09-13	$0.0249500	$0.0294600	$0.0306600	$0.0248500
2019-09-14	$0.0294600	$0.0259800	$0.0315900	$0.0250800
2019-09-15	$0.0259800	$0.0258000	$0.0271100	$0.0256000
2019-09-16	$0.0258000	$0.0250800	$0.0264800	$0.0243700
2019-09-17	$0.0250800	$0.0255500	$0.0258500	$0.0235500
2019-09-18	$0.0255500	$0.0250200	$0.0260300	$0.0242200
2019-09-19	$0.0250200	$0.0267800	$0.0277800	$0.0243700
2019-09-20	$0.0267800	$0.0260500	$0.0274500	$0.0255500
2019-09-21	$0.0260500	$0.0258800	$0.0265800	$0.0250800
2019-09-22	$0.0258800	$0.0260500	$0.0275500	$0.0245500
2019-09-23	$0.0260500	$0.0254300	$0.0272300	$0.0252300
2019-09-24	$0.0254300	$0.0208600	$0.0257800	$0.0180500
2019-09-25	$0.0208600	$0.0206600	$0.0223700	$0.0195600
2019-09-26	$0.0206600	$0.0204000	$0.0235200	$0.0196000
2019-09-27	$0.0204000	$0.0210800	$0.0222900	$0.0197800
2019-09-28	$0.0210800	$0.0207600	$0.0214600	$0.0199600
2019-09-29	$0.0207600	$0.0202800	$0.0209800	$0.0193800
2019-09-30	$0.0202800	$0.0194000	$0.0206000	$0.0183900
2019-10-01	$0.0194000	$0.0176900	$0.0196000	$0.0175900
2019-10-02	$0.0176900	$0.0181900	$0.0186900	$0.0166800
2019-10-03	$0.0181900	$0.0174900	$0.0185900	$0.0170800
2019-10-04	$0.0174900	$0.0170000	$0.0182100	$0.0163000
2019-10-05	$0.0170000	$0.0173100	$0.0178200	$0.0169000
2019-10-06	$0.0173100	$0.0167800	$0.0173900	$0.0162800
2019-10-07	$0.0167800	$0.0163700	$0.0170700	$0.0158600
2019-10-08	$0.0163700	$0.0165500	$0.0170500	$0.0160500
2019-10-09	$0.0165500	$0.0170500	$0.0173500	$0.0164500
2019-10-10	$0.0170500	$0.0163500	$0.0171500	$0.0158500
2019-10-11	$0.0163500	$0.0160500	$0.0165500	$0.0151500
2019-10-12	$0.0160500	$0.0154600	$0.0160600	$0.0151600
2019-10-13	$0.0154600	$0.0154300	$0.0156300	$0.0150300
2019-10-14	$0.0154300	$0.0148300	$0.0158300	$0.0142300
2019-10-15	$0.0148300	$0.0143400	$0.0149400	$0.0135400
2019-10-16	$0.0143400	$0.0131400	$0.0144400	$0.0114300
2019-10-17	$0.0131400	$0.0123700	$0.0136800	$0.0112700
2019-10-18	$0.0123700	$0.0104500	$0.0131700	$0.009648
2019-10-19	$0.0104500	$0.0109700	$0.0117700	$0.0103600
2019-10-20	$0.0109700	$0.0104000	$0.0111100	$0.0102000
2019-10-21	$0.0104000	$0.0099400	$0.0107400	$0.009638
2019-10-22	$0.0099400	$0.0102400	$0.0106400	$0.009638
2019-10-23	$0.0102400	$0.009438	$0.0103400	$0.008835
2019-10-24	$0.009438	$0.009045	$0.009648	$0.008743
2019-10-25	$0.009045	$0.009739	$0.0104400	$0.008735
2019-10-26	$0.009739	$0.009648	$0.0105500	$0.009346
2019-10-27	$0.009648	$0.0102300	$0.0108300	$0.009428
2019-10-28	$0.0102300	$0.0137300	$0.0152300	$0.0100200
2019-10-29	$0.0137300	$0.0116300	$0.0137400	$0.0107300
2019-10-30	$0.0116300	$0.0112400	$0.0119500	$0.0105400
2019-10-31	$0.0112400	$0.0108400	$0.0115500	$0.0105400
2019-11-01	$0.0108400	$0.0131400	$0.0131400	$0.0105300
2019-11-02	$0.0131400	$0.0144400	$0.0167500	$0.0121400
2019-11-03	$0.0144400	$0.0127400	$0.0163500	$0.0121400
2019-11-04	$0.0127400	$0.0129400	$0.0134400	$0.0122400
2019-11-05	$0.0129400	$0.0135300	$0.0141300	$0.0124200
2019-11-06	$0.0135300	$0.0131100	$0.0136100	$0.0126100
2019-11-07	$0.0131100	$0.0129100	$0.0133100	$0.0128100
2019-11-08	$0.0129100	$0.007608	$0.0129100	$0.007608
2019-11-09	$0.007608	$0.007615	$0.007615	$0.007615
2019-11-10	$0.007615	$0.007623	$0.007623	$0.007623
2019-11-11	$0.007623	$0.007608	$0.007608	$0.007608
2019-11-12	$0.007608	$0.007608	$0.007608	$0.007608
2019-11-13	$0.007608	$0.007608	$0.007608	$0.007608
2019-11-14	$0.007608	$0.007608	$0.007608	$0.007608
2019-11-15	$0.007608	$0.007615	$0.007615	$0.007615
2019-11-16	$0.007615	$0.007623	$0.007623	$0.007623
2019-11-17	$0.007623	$0.007630	$0.007630	$0.007630
2019-11-18	$0.007630	$0.009409	$0.0101100	$0.007608
2019-11-19	$0.009409	$0.009428	$0.009729	$0.008826
2019-11-20	$0.009428	$0.009528	$0.009629	$0.009428
2019-11-21	$0.009528	$0.009127	$0.009528	$0.008826
2019-11-22	$0.009127	$0.009145	$0.009447	$0.007638
2019-11-23	$0.009145	$0.008652	$0.009155	$0.008350
2019-11-24	$0.008652	$0.009878	$0.0126000	$0.008669
2019-11-25	$0.009878	$0.0099590	$0.0103600	$0.009054
2019-11-26	$0.0099590	$0.009638	$0.0116500	$0.009237
2019-11-27	$0.009638	$0.0100400	$0.0101400	$0.009438
2019-11-28	$0.0100400	$0.0099400	$0.0102400	$0.009839
2019-11-29	$0.0099400	$0.0102300	$0.0103300	$0.009729
2019-11-30	$0.0102300	$0.009878	$0.0102800	$0.009677
2019-12-01	$0.009878	$0.009768	$0.0099690	$0.009164
2019-12-02	$0.009768	$0.009365	$0.009768	$0.009063
2019-12-03	$0.009365	$0.009557	$0.009859	$0.009356
2019-12-04	$0.009557	$0.009748	$0.009748	$0.009045
2019-12-05	$0.009748	$0.009428	$0.009729	$0.009228
2019-12-06	$0.009428	$0.009739	$0.009839	$0.009136
2019-12-07	$0.009739	$0.0101700	$0.0109800	$0.009768
2019-12-08	$0.0101700	$0.009658	$0.0101600	$0.009255
2019-12-09	$0.009658	$0.0100300	$0.0102300	$0.008826
2019-12-10	$0.0100300	$0.009719	$0.0101200	$0.009419
2019-12-11	$0.009719	$0.009829	$0.0101300	$0.009127
2019-12-12	$0.009829	$0.009419	$0.0099200	$0.009118
2019-12-13	$0.009419	$0.009136	$0.009638	$0.008534
2019-12-14	$0.009136	$0.009384	$0.009485	$0.008879
2019-12-15	$0.009384	$0.009456	$0.009658	$0.009155
2019-12-16	$0.009456	$0.009127	$0.009729	$0.009027
2019-12-17	$0.009127	$0.008442	$0.009145	$0.008140
2019-12-18	$0.008442	$0.008743	$0.008743	$0.008140
2019-12-19	$0.008743	$0.008626	$0.008826	$0.008124
2019-12-20	$0.008626	$0.008534	$0.008735	$0.008434
2019-12-21	$0.008534	$0.008669	$0.008870	$0.008467
2019-12-22	$0.008669	$0.008752	$0.008853	$0.008249
2019-12-23	$0.008752	$0.008717	$0.009619	$0.008617
2019-12-24	$0.008717	$0.008826	$0.008927	$0.008526
2019-12-25	$0.008826	$0.008809	$0.008909	$0.007908
2019-12-26	$0.008809	$0.009629	$0.0110300	$0.008626
2019-12-27	$0.009629	$0.008918	$0.0100200	$0.008617
2019-12-28	$0.008918	$0.009127	$0.009428	$0.008425
2019-12-29	$0.009127	$0.009136	$0.009136	$0.008835
2019-12-30	$0.009136	$0.008909	$0.009109	$0.008709
2019-12-31	$0.008909	$0.008617	$0.009018	$0.008517
2020-01-01	$0.008617	$0.008669	$0.008870	$0.008266
2020-01-02	$0.008669	$0.008225	$0.008626	$0.008024
2020-01-03	$0.008225	$0.008216	$0.008317	$0.007515
2020-01-04	$0.008216	$0.008317	$0.008417	$0.007916
2020-01-05	$0.008317	$0.008216	$0.008417	$0.008016
2020-01-06	$0.008216	$0.008016	$0.008417	$0.007916
2020-01-07	$0.008016	$0.009109	$0.0111100	$0.007708
2020-01-08	$0.009109	$0.008700	$0.009300	$0.008000
2020-01-09	$0.008700	$0.009000	$0.0105000	$0.008500
2020-01-10	$0.009000	$0.009600	$0.0108000	$0.009000
2020-01-11	$0.009600	$0.009600	$0.0100000	$0.009400
2020-01-12	$0.009600	$0.009297	$0.0099970	$0.008997
2020-01-13	$0.009297	$0.008609	$0.009610	$0.008208
2020-01-14	$0.008609	$0.008875	$0.009075	$0.008277
2020-01-15	$0.008875	$0.008788	$0.008987	$0.008189
2020-01-16	$0.008788	$0.008296	$0.008796	$0.007996
2020-01-17	$0.008296	$0.008382	$0.008682	$0.008283
2020-01-18	$0.008382	$0.008792	$0.009891	$0.007993
2020-01-19	$0.008792	$0.008497	$0.008897	$0.008298
2020-01-20	$0.008497	$0.008297	$0.008697	$0.007997
2020-01-21	$0.008297	$0.008497	$0.008797	$0.008098
2020-01-22	$0.008497	$0.008595	$0.008995	$0.007895
2020-01-23	$0.008595	$0.008092	$0.008691	$0.007992
2020-01-24	$0.008092	$0.008500	$0.008600	$0.007600
2020-01-25	$0.008500	$0.008317	$0.008617	$0.008016
2020-01-26	$0.008317	$0.008108	$0.008308	$0.008008
2020-01-27	$0.008108	$0.007891	$0.008090	$0.007491
2020-01-28	$0.007891	$0.008008	$0.008208	$0.007708
2020-01-29	$0.008008	$0.007997	$0.008197	$0.007897
2020-01-30	$0.007997	$0.008192	$0.008492	$0.007892
2020-01-31	$0.008192	$0.008095	$0.008495	$0.007995
2020-02-01	$0.008095	$0.008909	$0.009409	$0.008108
2020-02-02	$0.008909	$0.009200	$0.009400	$0.008700
2020-02-03	$0.009200	$0.009000	$0.009400	$0.008700
2020-02-04	$0.009000	$0.009491	$0.0099910	$0.008792
2020-02-05	$0.009491	$0.009497	$0.0102000	$0.009297
2020-02-06	$0.009497	$0.0101800	$0.0102800	$0.009085
2020-02-07	$0.0101800	$0.0105800	$0.0109800	$0.0099810
2020-02-08	$0.0105800	$0.0109000	$0.0120000	$0.0101000
2020-02-09	$0.0109000	$0.0106000	$0.0129900	$0.0103000
2020-02-10	$0.0106000	$0.0099300	$0.0111300	$0.009528
2020-02-11	$0.0099300	$0.0110300	$0.0111300	$0.009528
2020-02-12	$0.0110300	$0.0126100	$0.0185200	$0.0103100
2020-02-13	$0.0126100	$0.0119900	$0.0137900	$0.0112900
2020-02-14	$0.0119900	$0.0124000	$0.0139000	$0.0117000
2020-02-15	$0.0124000	$0.0123000	$0.0144000	$0.0115000
2020-02-16	$0.0123000	$0.0115100	$0.0128100	$0.0106100
2020-02-17	$0.0115100	$0.0110100	$0.0116100	$0.0100100
2020-02-18	$0.0110100	$0.0123200	$0.0127300	$0.0106200
2020-02-19	$0.0123200	$0.0107000	$0.0123000	$0.0105000
2020-02-20	$0.0107000	$0.0104100	$0.0109100	$0.009710
2020-02-21	$0.0104100	$0.0109100	$0.0112100	$0.0100100
2020-02-22	$0.0109100	$0.0107200	$0.0110200	$0.009820
2020-02-23	$0.0107200	$0.0109200	$0.0113200	$0.0102200
2020-02-24	$0.0109200	$0.0103100	$0.0110100	$0.0100100
2020-02-25	$0.0103100	$0.0100100	$0.0104100	$0.009610
2020-02-26	$0.0100100	$0.008918	$0.0102200	$0.008717
2020-02-27	$0.008918	$0.008909	$0.009509	$0.008208
2020-02-28	$0.008909	$0.008626	$0.009228	$0.008225
2020-02-29	$0.008626	$0.008918	$0.009319	$0.008517
2020-03-01	$0.008918	$0.008927	$0.009127	$0.008024
2020-03-02	$0.008927	$0.009018	$0.009018	$0.008317
2020-03-03	$0.009018	$0.009018	$0.0101200	$0.008717
2020-03-04	$0.009018	$0.009127	$0.009528	$0.008826
2020-03-05	$0.009127	$0.009319	$0.009719	$0.009018
2020-03-06	$0.009319	$0.009619	$0.0100200	$0.009218
2020-03-07	$0.009619	$0.0124500	$0.0187700	$0.009438
2020-03-08	$0.0124500	$0.0104400	$0.0131500	$0.0101400
2020-03-09	$0.0104400	$0.009528	$0.0111300	$0.008526
2020-03-10	$0.009528	$0.0099300	$0.0108300	$0.008927
2020-03-11	$0.0099300	$0.0103200	$0.0104200	$0.008617
2020-03-12	$0.0103200	$0.006578	$0.0126500	$0.006072
2020-03-13	$0.006578	$0.006143	$0.006747	$0.0040280
2020-03-14	$0.006143	$0.006231	$0.007035	$0.005728
2020-03-15	$0.006231	$0.006506	$0.006907	$0.005906
2020-03-16	$0.006506	$0.005622	$0.006827	$0.0047190
2020-03-17	$0.005622	$0.006633	$0.007537	$0.005427
2020-03-18	$0.006633	$0.006526	$0.006727	$0.005622
2020-03-19	$0.006526	$0.006921	$0.007121	$0.005516
2020-03-20	$0.006921	$0.006306	$0.007507	$0.006106
2020-03-21	$0.006306	$0.006713	$0.006713	$0.005912
2020-03-22	$0.006713	$0.006006	$0.006807	$0.006006
2020-03-23	$0.006006	$0.006426	$0.006827	$0.006024
2020-03-24	$0.006426	$0.006620	$0.006921	$0.006319
2020-03-25	$0.006620	$0.006513	$0.006713	$0.006112
2020-03-26	$0.006513	$0.006620	$0.006921	$0.006319
2020-03-27	$0.006620	$0.006413	$0.006914	$0.006413
2020-03-28	$0.006413	$0.006613	$0.006613	$0.005711
2020-03-29	$0.006613	$0.006506	$0.007007	$0.006006
2020-03-30	$0.006506	$0.006814	$0.006914	$0.006212
2020-03-31	$0.006814	$0.006713	$0.006814	$0.006613
2020-04-01	$0.006713	$0.006519	$0.006720	$0.006118
2020-04-02	$0.006519	$0.006506	$0.006907	$0.006206
2020-04-03	$0.006506	$0.006506	$0.006807	$0.006306
2020-04-04	$0.006506	$0.006713	$0.006814	$0.006212
2020-04-05	$0.006713	$0.006607	$0.007007	$0.006406
2020-04-06	$0.006607	$0.006914	$0.007114	$0.006613
2020-04-07	$0.006914	$0.006807	$0.007507	$0.006406
2020-04-08	$0.006807	$0.007107	$0.007207	$0.006607
2020-04-09	$0.007107	$0.006907	$0.007207	$0.006707
2020-04-10	$0.006907	$0.006613	$0.007014	$0.005912
2020-04-11	$0.006613	$0.006513	$0.006713	$0.006413
2020-04-12	$0.006513	$0.006713	$0.006914	$0.006313
2020-04-13	$0.006713	$0.006513	$0.006713	$0.006012
2020-04-14	$0.006513	$0.006206	$0.006607	$0.006206
2020-04-15	$0.006206	$0.006506	$0.007507	$0.006206
2020-04-16	$0.006506	$0.006513	$0.006914	$0.006212
2020-04-17	$0.006513	$0.006713	$0.007014	$0.006513
2020-04-18	$0.006713	$0.006814	$0.006914	$0.006513
2020-04-19	$0.006814	$0.006713	$0.006914	$0.006613
2020-04-20	$0.006713	$0.006406	$0.006907	$0.006006
2020-04-21	$0.006406	$0.006413	$0.006413	$0.006313
2020-04-22	$0.006413	$0.006707	$0.006707	$0.006206
2020-04-23	$0.006707	$0.006506	$0.006807	$0.006506
2020-04-24	$0.006506	$0.0102100	$0.0108100	$0.006506
2020-04-25	$0.0102100	$0.008108	$0.0109100	$0.007808
2020-04-26	$0.008108	$0.007608	$0.008509	$0.007307
2020-04-27	$0.007608	$0.007107	$0.007808	$0.007007
2020-04-28	$0.007107	$0.007107	$0.007407	$0.006907
2020-04-29	$0.007107	$0.008509	$0.009209	$0.006807
2020-04-30	$0.008509	$0.007608	$0.008609	$0.007007
2020-05-01	$0.007608	$0.007400	$0.007700	$0.007200
2020-05-02	$0.007400	$0.007808	$0.008008	$0.007307
2020-05-03	$0.007808	$0.007608	$0.008008	$0.007207
2020-05-04	$0.007608	$0.009810	$0.0104100	$0.007107
2020-05-05	$0.009810	$0.0130100	$0.0139100	$0.008609
2020-05-06	$0.0130100	$0.009610	$0.0133100	$0.009610
2020-05-07	$0.009610	$0.009409	$0.0103100	$0.008609
2020-05-08	$0.009409	$0.009409	$0.009810	$0.009109
2020-05-09	$0.009409	$0.009200	$0.009500	$0.008700
2020-05-10	$0.009200	$0.008600	$0.009200	$0.008000
2020-05-11	$0.008600	$0.008600	$0.0105000	$0.008000
2020-05-12	$0.008600	$0.008909	$0.009509	$0.008609
2020-05-13	$0.008909	$0.009409	$0.009710	$0.008609
2020-05-14	$0.009409	$0.0104000	$0.0127000	$0.009000
2020-05-15	$0.0104000	$0.0108900	$0.0116900	$0.009693
2020-05-16	$0.0108900	$0.0122000	$0.0136000	$0.0107000
2020-05-17	$0.0122000	$0.0110000	$0.0125000	$0.0108000
2020-05-18	$0.0110000	$0.0113000	$0.0119000	$0.0107000
2020-05-19	$0.0113000	$0.0114000	$0.0125000	$0.0110000
2020-05-20	$0.0114000	$0.0136000	$0.0165000	$0.0114000
2020-05-21	$0.0136000	$0.0129900	$0.0147900	$0.0124900
2020-05-22	$0.0129900	$0.0130000	$0.0137000	$0.0116000
2020-05-23	$0.0130000	$0.0147000	$0.0182000	$0.0126000
2020-05-24	$0.0147000	$0.0131000	$0.0164000	$0.0128000
2020-05-25	$0.0131000	$0.0145000	$0.0168000	$0.0127000
2020-05-26	$0.0145000	$0.0143000	$0.0154000	$0.0141000
2020-05-27	$0.0143000	$0.0143000	$0.0152000	$0.0139000
2020-05-28	$0.0143000	$0.0145000	$0.0160000	$0.0142000
2020-05-29	$0.0145000	$0.0141000	$0.0149000	$0.0140000
2020-05-30	$0.0141000	$0.0147000	$0.0147000	$0.0141000
2020-05-31	$0.0147000	$0.0140900	$0.0152900	$0.0137900
2020-06-01	$0.0140900	$0.0135100	$0.0147100	$0.0131100
2020-06-02	$0.0135100	$0.0136000	$0.0145000	$0.0133000
2020-06-03	$0.0136000	$0.0138000	$0.0142000	$0.0133000
2020-06-04	$0.0138000	$0.0139000	$0.0143000	$0.0136000
2020-06-05	$0.0139000	$0.0141900	$0.0143900	$0.0134900
2020-06-06	$0.0141900	$0.0143000	$0.0146000	$0.0135000
2020-06-07	$0.0143000	$0.0148000	$0.0151000	$0.0139000
2020-06-08	$0.0148000	$0.0150000	$0.0175000	$0.0146000
2020-06-09	$0.0150000	$0.0166000	$0.0171000	$0.0146000
2020-06-10	$0.0166000	$0.0163000	$0.0172000	$0.0154000
2020-06-11	$0.0163000	$0.0124900	$0.0166900	$0.0119900
2020-06-12	$0.0124900	$0.0147000	$0.0151000	$0.0121000
2020-06-13	$0.0147000	$0.0144000	$0.0152000	$0.0141000
2020-06-14	$0.0144000	$0.0139900	$0.0147900	$0.0137900
2020-06-15	$0.0139900	$0.0150000	$0.0153000	$0.0122000
2020-06-16	$0.0150000	$0.0174000	$0.0189000	$0.0150000
2020-06-17	$0.0174000	$0.0188900	$0.0202900	$0.0172900
2020-06-18	$0.0188900	$0.0155300	$0.0254900	$0.0153900
2020-06-19	$0.0155300	$0.0150000	$0.0162600	$0.0141000
2020-06-20	$0.0150000	$0.0153400	$0.0171600	$0.0145100
2020-06-21	$0.0153400	$0.0149900	$0.0159900	$0.0146200
2020-06-22	$0.0149900	$0.0152200	$0.0155100	$0.0148200
2020-06-23	$0.0152200	$0.0147100	$0.0153100	$0.0145200
2020-06-24	$0.0147100	$0.0139700	$0.0150900	$0.0136100
2020-06-25	$0.0139700	$0.0137000	$0.0141900	$0.0134000
2020-06-26	$0.0137000	$0.0136000	$0.0141000	$0.0135000
2020-06-27	$0.0136000	$0.0133000	$0.0137900	$0.0129200
2020-06-28	$0.0133000	$0.0131100	$0.0137200	$0.0128500
2020-06-29	$0.0131100	$0.0127300	$0.0134800	$0.0125200
2020-06-30	$0.0127300	$0.0135000	$0.0140800	$0.0126100
2020-07-01	$0.0135000	$0.0129000	$0.0135000	$0.0121400
2020-07-02	$0.0129000	$0.0123000	$0.0130000	$0.0117000
2020-07-03	$0.0123000	$0.0119000	$0.0124000	$0.0115000
2020-07-04	$0.0119000	$0.0122000	$0.0126000	$0.0119000
2020-07-05	$0.0122000	$0.0120100	$0.0126100	$0.0116100
2020-07-06	$0.0120100	$0.0122100	$0.0125100	$0.0118100
2020-07-07	$0.0122100	$0.0119100	$0.0123100	$0.0112100
2020-07-08	$0.0119100	$0.0116100	$0.0121100	$0.0114100
2020-07-09	$0.0116100	$0.0119100	$0.0127300	$0.0114100
2020-07-10	$0.0119100	$0.0120100	$0.0121100	$0.0116100
2020-07-11	$0.0120100	$0.0123100	$0.0126100	$0.0119100
2020-07-12	$0.0123100	$0.0127100	$0.0135100	$0.0123100
2020-07-13	$0.0127100	$0.0127000	$0.0137000	$0.0126000
2020-07-14	$0.0127000	$0.0130000	$0.0130000	$0.0125000
2020-07-15	$0.0130000	$0.0124000	$0.0132000	$0.0124000
2020-07-16	$0.0124000	$0.0122000	$0.0129000	$0.0118000
2020-07-17	$0.0122000	$0.0125000	$0.0127000	$0.0117000
2020-07-18	$0.0125000	$0.0118200	$0.0125100	$0.0115100
2020-07-19	$0.0118200	$0.0118000	$0.0122900	$0.0114500
2020-07-20	$0.0118000	$0.0118100	$0.0121800	$0.0113200
2020-07-21	$0.0118100	$0.0119300	$0.0121500	$0.0116200
2020-07-22	$0.0119300	$0.0116700	$0.0124200	$0.0115100
2020-07-23	$0.0116700	$0.0116400	$0.0120600	$0.0115400
2020-07-24	$0.0116400	$0.0118900	$0.0120700	$0.0116400
2020-07-25	$0.0118900	$0.0108900	$0.0119000	$0.0101800
2020-07-26	$0.0108900	$0.0108100	$0.0113100	$0.0102200
2020-07-27	$0.0108100	$0.009319	$0.0109400	$0.008918
2020-07-28	$0.009319	$0.009521	$0.0104200	$0.009218
2020-07-29	$0.009521	$0.0101100	$0.0103300	$0.009107
2020-07-30	$0.0101100	$0.009815	$0.0103100	$0.009513
2020-07-31	$0.009815	$0.009787	$0.0102900	$0.009675
2020-08-01	$0.009787	$0.0100500	$0.0102300	$0.009513
2020-08-02	$0.0100500	$0.0117000	$0.0120000	$0.009793
2020-08-03	$0.0117000	$0.0116200	$0.0124000	$0.0112900
2020-08-04	$0.0116200	$0.0112200	$0.0118300	$0.0108100
2020-08-05	$0.0112200	$0.0112300	$0.0113900	$0.0110200
2020-08-06	$0.0112300	$0.0109200	$0.0113900	$0.0105100
2020-08-07	$0.0109200	$0.0115000	$0.0137400	$0.0106900
2020-08-08	$0.0115000	$0.0117000	$0.0124000	$0.0112100
2020-08-09	$0.0117000	$0.0112200	$0.0117800	$0.0108400
2020-08-10	$0.0112200	$0.0110400	$0.0114900	$0.0105600
2020-08-11	$0.0110400	$0.0112000	$0.0126500	$0.0106600
2020-08-12	$0.0112000	$0.0126000	$0.0127900	$0.0108200
2020-08-13	$0.0126000	$0.0282500	$0.0338100	$0.0120500
2020-08-14	$0.0282500	$0.0189200	$0.0327800	$0.0183400
2020-08-15	$0.0189200	$0.0190300	$0.0227600	$0.0185300
2020-08-16	$0.0190300	$0.0182200	$0.0199500	$0.0181200
2020-08-17	$0.0182200	$0.0177500	$0.0191200	$0.0174300
2020-08-18	$0.0177500	$0.0171200	$0.0181200	$0.0163600
2020-08-19	$0.0171200	$0.0168000	$0.0176500	$0.0157600
2020-08-20	$0.0168000	$0.0171100	$0.0173900	$0.0160400
2020-08-21	$0.0171100	$0.0157100	$0.0171900	$0.0155200
2020-08-22	$0.0157100	$0.0161200	$0.0163300	$0.0144200
2020-08-23	$0.0161200	$0.0149400	$0.0165700	$0.0149300
2020-08-24	$0.0149400	$0.0149200	$0.0157600	$0.0145400
2020-08-25	$0.0149200	$0.0158300	$0.0179200	$0.0143800
2020-08-26	$0.0158300	$0.0157100	$0.0167900	$0.0152500
2020-08-27	$0.0157100	$0.0154400	$0.0161200	$0.0151900
2020-08-28	$0.0154400	$0.0150400	$0.0160600	$0.0149500
2020-08-29	$0.0150400	$0.0170200	$0.0182300	$0.0148400
2020-08-30	$0.0170200	$0.0218100	$0.0264400	$0.0162900
2020-08-31	$0.0218100	$0.0183200	$0.0220800	$0.0182200
2020-09-01	$0.0183200	$0.0184100	$0.0207500	$0.0180700
2020-09-02	$0.0184100	$0.0167200	$0.0191100	$0.0167100
2020-09-03	$0.0167200	$0.0142700	$0.0176200	$0.0142700
2020-09-04	$0.0142700	$0.0157200	$0.0161000	$0.0140800
2020-09-05	$0.0157200	$0.0148100	$0.0174600	$0.0143400
2020-09-06	$0.0148100	$0.0156200	$0.0160400	$0.0147000
2020-09-07	$0.0156200	$0.0155100	$0.0158600	$0.0147500
2020-09-08	$0.0155100	$0.0154000	$0.0157500	$0.0149000
2020-09-09	$0.0154000	$0.0162100	$0.0173100	$0.0152900
2020-09-10	$0.0162100	$0.0180500	$0.0194100	$0.0160400
2020-09-11	$0.0180500	$0.0187500	$0.0201400	$0.0166500
2020-09-12	$0.0187500	$0.0179200	$0.0194100	$0.0175500
2020-09-13	$0.0179200	$0.0177100	$0.0194300	$0.0174100
2020-09-14	$0.0177100	$0.0180200	$0.0190500	$0.0166500
2020-09-15	$0.0180200	$0.0162600	$0.0182900	$0.0159500
2020-09-16	$0.0162600	$0.0161200	$0.0168100	$0.0152800
2020-09-17	$0.0161200	$0.0175100	$0.0183800	$0.0161000
2020-09-18	$0.0175100	$0.0184300	$0.0197300	$0.0172200
2020-09-19	$0.0184300	$0.0181200	$0.0199600	$0.0175600
2020-09-20	$0.0181200	$0.0188200	$0.0199800	$0.0174600
2020-09-21	$0.0188200	$0.0167300	$0.0194100	$0.0161500
2020-09-22	$0.0167300	$0.0212000	$0.0220500	$0.0167200
2020-09-23	$0.0212000	$0.0187200	$0.0234900	$0.0175600
2020-09-24	$0.0187200	$0.0218100	$0.0221100	$0.0184300
2020-09-25	$0.0218100	$0.0203200	$0.0222000	$0.0192200
2020-09-26	$0.0203200	$0.0199700	$0.0209200	$0.0196000
2020-09-27	$0.0199700	$0.0246000	$0.0255100	$0.0198000
2020-09-28	$0.0246000	$0.0206100	$0.0251100	$0.0204200
2020-09-29	$0.0206100	$0.0205300	$0.0214200	$0.0200300
2020-09-30	$0.0205300	$0.0204800	$0.0213100	$0.0195000
2020-10-01	$0.0204800	$0.0194600	$0.0213800	$0.0191400
2020-10-02	$0.0194600	$0.0191700	$0.0196500	$0.0177000
2020-10-03	$0.0191700	$0.0190200	$0.0197400	$0.0184400
2020-10-04	$0.0190200	$0.0186900	$0.0192000	$0.0180700
2020-10-05	$0.0186900	$0.0182400	$0.0190300	$0.0181600
2020-10-06	$0.0182400	$0.0170200	$0.0186400	$0.0163900
2020-10-07	$0.0170200	$0.0186500	$0.0196800	$0.0159800
2020-10-08	$0.0186500	$0.0192400	$0.0219800	$0.0171200
2020-10-09	$0.0192400	$0.0199200	$0.0203200	$0.0190500
2020-10-10	$0.0199200	$0.0197700	$0.0203600	$0.0192300
2020-10-11	$0.0197700	$0.0193100	$0.0202400	$0.0190900
2020-10-12	$0.0193100	$0.0193200	$0.0198400	$0.0186700
2020-10-13	$0.0193200	$0.0195600	$0.0202300	$0.0190200
2020-10-14	$0.0195600	$0.0193200	$0.0200300	$0.0185900
2020-10-15	$0.0193200	$0.0198200	$0.0200600	$0.0185900
2020-10-16	$0.0198200	$0.0190500	$0.0198400	$0.0183400
2020-10-17	$0.0190500	$0.0192500	$0.0194500	$0.0185300
2020-10-18	$0.0192500	$0.0185100	$0.0193000	$0.0184000
2020-10-19	$0.0185100	$0.0181600	$0.0186700	$0.0178600
2020-10-20	$0.0181600	$0.0173700	$0.0183600	$0.0171500
2020-10-21	$0.0173700	$0.0177400	$0.0186400	$0.0172700
2020-10-22	$0.0177400	$0.0165200	$0.0177700	$0.0162200
2020-10-23	$0.0165200	$0.0168200	$0.0175400	$0.0161600
2020-10-24	$0.0168200	$0.0164000	$0.0172600	$0.0158800
2020-10-25	$0.0164000	$0.0164800	$0.0168700	$0.0162000
2020-10-26	$0.0164800	$0.0164400	$0.0169900	$0.0162200
2020-10-27	$0.0164400	$0.0150300	$0.0168400	$0.0146000
2020-10-28	$0.0150300	$0.0153400	$0.0185800	$0.0147100
2020-10-29	$0.0153400	$0.0152000	$0.0169200	$0.0150000
2020-10-30	$0.0152000	$0.0150100	$0.0159300	$0.0149100
2020-10-31	$0.0150100	$0.0152000	$0.0152000	$0.0147000
2020-11-01	$0.0152000	$0.0148000	$0.0152000	$0.0145000
2020-11-02	$0.0148000	$0.0138100	$0.0150100	$0.0138100
2020-11-03	$0.0138100	$0.0132100	$0.0138100	$0.0131100
2020-11-04	$0.0132100	$0.0122100	$0.0132100	$0.0120100
2020-11-05	$0.0122100	$0.0122700	$0.0135800	$0.0113000
2020-11-06	$0.0122700	$0.0128100	$0.0139600	$0.0122100
2020-11-07	$0.0128100	$0.0138300	$0.0139300	$0.0128400
2020-11-08	$0.0138300	$0.0136100	$0.0143100	$0.0130100
2020-11-09	$0.0136100	$0.0130000	$0.0138000	$0.0130000
2020-11-10	$0.0130000	$0.0141100	$0.0143100	$0.0130100
2020-11-11	$0.0141100	$0.0138100	$0.0144100	$0.0135100
2020-11-12	$0.0138100	$0.0137000	$0.0142000	$0.0136000
2020-11-13	$0.0137000	$0.0138000	$0.0147000	$0.0136000
2020-11-14	$0.0138000	$0.0134000	$0.0140000	$0.0134000
2020-11-15	$0.0134000	$0.0133100	$0.0140100	$0.0130100
2020-11-16	$0.0133100	$0.0133000	$0.0150000	$0.0132000
2020-11-17	$0.0133000	$0.0144400	$0.0159300	$0.0133100
2020-11-18	$0.0144400	$0.0146600	$0.0159900	$0.0143500
2020-11-19	$0.0146600	$0.0138100	$0.0149400	$0.0125200
2020-11-20	$0.0138100	$0.0139000	$0.0150000	$0.0132000
2020-11-21	$0.0139000	$0.0142000	$0.0145300	$0.0132800
2020-11-22	$0.0142000	$0.0134500	$0.0142900	$0.0131400
2020-11-23	$0.0134500	$0.0133800	$0.0142200	$0.0128600
2020-11-24	$0.0133800	$0.0141400	$0.0145200	$0.0128900
2020-11-25	$0.0141400	$0.0137500	$0.0156700	$0.0133700
2020-11-26	$0.0137500	$0.0131600	$0.0147200	$0.0120100
2020-11-27	$0.0131600	$0.0136000	$0.0138000	$0.0124700
2020-11-28	$0.0136000	$0.0136500	$0.0138200	$0.0127100
2020-11-29	$0.0136500	$0.0141700	$0.0152600	$0.0130600
2020-11-30	$0.0141700	$0.0139500	$0.0146300	$0.0135100
2020-12-01	$0.0139500	$0.0131600	$0.0145500	$0.0125100
2020-12-02	$0.0131600	$0.0140000	$0.0140500	$0.0127000
2020-12-03	$0.0140000	$0.0140400	$0.0145000	$0.0136500
2020-12-04	$0.0140400	$0.0144200	$0.0151000	$0.0133700
2020-12-05	$0.0144200	$0.0143300	$0.0149700	$0.0138700
2020-12-06	$0.0143300	$0.0137900	$0.0154600	$0.0137900
2020-12-07	$0.0137900	$0.0150100	$0.0157100	$0.0136200
2020-12-08	$0.0150100	$0.0168200	$0.0180500	$0.0144700
2020-12-09	$0.0168200	$0.0171100	$0.0179100	$0.0144500
2020-12-10	$0.0171100	$0.0151800	$0.0172900	$0.0147900
2020-12-11	$0.0151800	$0.0144200	$0.0153100	$0.0140600
2020-12-12	$0.0144200	$0.0148100	$0.0152400	$0.0140900
2020-12-13	$0.0148100	$0.0149000	$0.0155100	$0.0142700
2020-12-14	$0.0149000	$0.0146900	$0.0160700	$0.0145500
2020-12-15	$0.0146900	$0.0149600	$0.0159800	$0.0143800
2020-12-16	$0.0149600	$0.0145200	$0.0156600	$0.0140900
2020-12-17	$0.0145200	$0.0137800	$0.0147600	$0.0125800
2020-12-18	$0.0137800	$0.0136900	$0.0142400	$0.0134800
2020-12-19	$0.0136900	$0.0140700	$0.0143100	$0.0135800
2020-12-20	$0.0140700	$0.0141800	$0.0144500	$0.0136900
2020-12-21	$0.0141800	$0.0134600	$0.0145800	$0.0132000
2020-12-22	$0.0134600	$0.0133000	$0.0139200	$0.0128600
2020-12-23	$0.0133000	$0.0104200	$0.0134000	$0.0101300
2020-12-24	$0.0104200	$0.0112900	$0.0115700	$0.009354
2020-12-25	$0.0112900	$0.0112900	$0.0122000	$0.0104700
2020-12-26	$0.0112900	$0.0110600	$0.0120200	$0.0106000
2020-12-27	$0.0110600	$0.0110100	$0.0115900	$0.0102700
2020-12-28	$0.0110100	$0.0105500	$0.0114800	$0.0103100
2020-12-29	$0.0105500	$0.0105100	$0.0110500	$0.0100600
2020-12-30	$0.0105100	$0.0106000	$0.0111800	$0.0101300
2020-12-31	$0.0106000	$0.0106400	$0.0108400	$0.0099130
2021-01-01	$0.0106400	$0.0109000	$0.0113800	$0.0103400
2021-01-02	$0.0109000	$0.0107100	$0.0111700	$0.0101600
2021-01-03	$0.0107100	$0.009726	$0.0109200	$0.009229
2021-01-04	$0.009726	$0.009575	$0.0099620	$0.009128
2021-01-05	$0.009575	$0.0101400	$0.0103800	$0.009085
2021-01-06	$0.0101400	$0.0106300	$0.0116400	$0.0099580
2021-01-07	$0.0106300	$0.0111000	$0.0119700	$0.009667
2021-01-08	$0.0111000	$0.0109900	$0.0118100	$0.0101600
2021-01-09	$0.0109900	$0.0122900	$0.0143300	$0.0109500
2021-01-10	$0.0122900	$0.0117300	$0.0126800	$0.0111100
2021-01-11	$0.0117300	$0.0103800	$0.0120900	$0.009756
2021-01-12	$0.0103800	$0.0103200	$0.0116500	$0.0100200
2021-01-13	$0.0103200	$0.0113200	$0.0119600	$0.0100100
2021-01-14	$0.0113200	$0.0118300	$0.0127900	$0.0109200
2021-01-15	$0.0118300	$0.0111200	$0.0123200	$0.0108000
2021-01-16	$0.0111200	$0.0114600	$0.0122000	$0.0105300
2021-01-17	$0.0114600	$0.0111600	$0.0116400	$0.0107400
2021-01-18	$0.0111600	$0.0115800	$0.0119100	$0.0107600
2021-01-19	$0.0115800	$0.0122000	$0.0123700	$0.0110200
2021-01-20	$0.0122000	$0.0119100	$0.0125800	$0.0115100
2021-01-21	$0.0119100	$0.0109200	$0.0123100	$0.0107800
2021-01-22	$0.0109200	$0.0115600	$0.0119800	$0.0102600
2021-01-23	$0.0115600	$0.0113000	$0.0116300	$0.0110300
2021-01-24	$0.0113000	$0.0112200	$0.0118900	$0.0110800
2021-01-25	$0.0112200	$0.0113000	$0.0122000	$0.0112000
2021-01-26	$0.0113000	$0.0111500	$0.0119400	$0.0109400
2021-01-27	$0.0111500	$0.0113100	$0.0114500	$0.0103700
2021-01-28	$0.0113100	$0.0111200	$0.0117700	$0.0104800
2021-01-29	$0.0111200	$0.0112500	$0.0121600	$0.0103500
2021-01-30	$0.0112500	$0.0113100	$0.0116600	$0.0108300
2021-01-31	$0.0113100	$0.0110100	$0.0116800	$0.0106600
2021-02-01	$0.0110100	$0.0110200	$0.0114000	$0.0106700
2021-02-02	$0.0110200	$0.0111100	$0.0115900	$0.0105800
2021-02-03	$0.0111100	$0.0115600	$0.0118200	$0.0107900
2021-02-04	$0.0115600	$0.0113500	$0.0119700	$0.0108000
2021-02-05	$0.0113500	$0.0127600	$0.0142000	$0.0109400
2021-02-06	$0.0127600	$0.0157200	$0.0179700	$0.0114600
2021-02-07	$0.0157200	$0.0122400	$0.0162900	$0.0116200
2021-02-08	$0.0122400	$0.0125300	$0.0198500	$0.0116200
2021-02-09	$0.0125300	$0.0143900	$0.0145600	$0.0121800
2021-02-10	$0.0143900	$0.0136200	$0.0150900	$0.0127000
2021-02-11	$0.0136200	$0.0149400	$0.0158700	$0.0135300
2021-02-12	$0.0149400	$0.0155800	$0.0159600	$0.0143500
2021-02-13	$0.0155800	$0.0166100	$0.0178100	$0.0147200
2021-02-14	$0.0166100	$0.0160100	$0.0183400	$0.0141400
2021-02-15	$0.0160100	$0.0158300	$0.0179000	$0.0131400
2021-02-16	$0.0158300	$0.0156900	$0.0178900	$0.0149700
2021-02-17	$0.0156900	$0.0173900	$0.0176500	$0.0153000
2021-02-18	$0.0173900	$0.0192100	$0.0198900	$0.0168300
2021-02-19	$0.0192100	$0.0182800	$0.0211500	$0.0172000
2021-02-20	$0.0182800	$0.0178800	$0.0191300	$0.0169400
2021-02-21	$0.0178800	$0.0184500	$0.0198900	$0.0174700
2021-02-22	$0.0184500	$0.0168000	$0.0187600	$0.0144800
2021-02-23	$0.0168000	$0.0131300	$0.0169000	$0.0125600
2021-02-24	$0.0131300	$0.0140900	$0.0152300	$0.0131100
2021-02-25	$0.0140900	$0.0143700	$0.0165600	$0.0135100
2021-02-26	$0.0143700	$0.0146600	$0.0153100	$0.0132300
2021-02-27	$0.0146600	$0.0142100	$0.0151600	$0.0136300
2021-02-28	$0.0142100	$0.0138300	$0.0155300	$0.0130300
2021-03-01	$0.0138300	$0.0141600	$0.0153400	$0.0135900
2021-03-02	$0.0141600	$0.0138400	$0.0143700	$0.0136400
2021-03-03	$0.0138400	$0.0143500	$0.0146500	$0.0136800
2021-03-04	$0.0143500	$0.0141400	$0.0152400	$0.0138500
2021-03-05	$0.0141400	$0.0105000	$0.0143000	$0.009853
2021-03-06	$0.0105000	$0.0102600	$0.0111500	$0.0100400
2021-03-07	$0.0102600	$0.0102900	$0.0111400	$0.009882
2021-03-08	$0.0102900	$0.0103600	$0.0111400	$0.0099280
2021-03-09	$0.0103600	$0.0104400	$0.0107300	$0.0099170
2021-03-10	$0.0104400	$0.0104100	$0.0111500	$0.0100500
2021-03-11	$0.0104100	$0.0106300	$0.0119800	$0.0101400
2021-03-12	$0.0106300	$0.0120500	$0.0120800	$0.0103500
2021-03-13	$0.0120500	$0.0120800	$0.0164100	$0.0107800
2021-03-14	$0.0120800	$0.0113100	$0.0120800	$0.0107000
2021-03-15	$0.0113100	$0.0106500	$0.0114000	$0.0102300
2021-03-16	$0.0106500	$0.0107800	$0.0121700	$0.0103100
2021-03-17	$0.0107800	$0.0113300	$0.0123400	$0.0106800
2021-03-18	$0.0113300	$0.0116200	$0.0120900	$0.0109700
2021-03-19	$0.0116200	$0.0118900	$0.0126600	$0.0113100
2021-03-20	$0.0118900	$0.0121600	$0.0130000	$0.0118300
2021-03-21	$0.0121600	$0.0120600	$0.0126200	$0.0116000
2021-03-22	$0.0120600	$0.0112800	$0.0122000	$0.0112300
2021-03-23	$0.0112800	$0.0108800	$0.0116100	$0.0108000
2021-03-24	$0.0108800	$0.0110100	$0.0178800	$0.0100600
2021-03-25	$0.0110100	$0.009100	$0.0110100	$0.008368
2021-03-26	$0.009100	$0.0100900	$0.0104200	$0.009070
2021-03-27	$0.0100900	$0.0102400	$0.0111500	$0.009717
2021-03-28	$0.0102400	$0.0103500	$0.0107600	$0.0099840
2021-03-29	$0.0103500	$0.0106100	$0.0107800	$0.0100900
2021-03-30	$0.0106100	$0.0106100	$0.0107800	$0.0102600
2021-03-31	$0.0106100	$0.0108600	$0.0198300	$0.0105200
2021-04-01	$0.0108600	$0.0117900	$0.0134500	$0.0107600
2021-04-02	$0.0117900	$0.0115500	$0.0135000	$0.0108100
2021-04-03	$0.0115500	$0.0105200	$0.0123400	$0.0103500
2021-04-04	$0.0105200	$0.0120200	$0.0122100	$0.0104000
2021-04-05	$0.0120200	$0.0134800	$0.0141000	$0.0115100
2021-04-06	$0.0134800	$0.0139200	$0.0147800	$0.0128900
2021-04-07	$0.0139200	$0.0126500	$0.0154600	$0.0121700
2021-04-08	$0.0126500	$0.0139600	$0.0153600	$0.0125700
2021-04-09	$0.0139600	$0.0147100	$0.0152500	$0.0137900
2021-04-10	$0.0147100	$0.0137900	$0.0152800	$0.0135800
2021-04-11	$0.0137900	$0.0148700	$0.0151900	$0.0133300
2021-04-12	$0.0148700	$0.0142300	$0.0154700	$0.0138400
2021-04-13	$0.0142300	$0.0146800	$0.0153800	$0.0139800
2021-04-14	$0.0146800	$0.0135500	$0.0147900	$0.0129100
2021-04-15	$0.0135500	$0.0146100	$0.0149800	$0.0132300
2021-04-16	$0.0146100	$0.0157900	$0.0163200	$0.0134200
2021-04-17	$0.0157900	$0.0150700	$0.0165400	$0.0146900
2021-04-18	$0.0150700	$0.0150400	$0.0158400	$0.0117200
2021-04-19	$0.0150400	$0.0203000	$0.0203300	$0.0141500
2021-04-20	$0.0203000	$0.0213600	$0.0274000	$0.0178500
2021-04-21	$0.0213600	$0.0202800	$0.0252300	$0.0199400
2021-04-22	$0.0202800	$0.0158700	$0.0208200	$0.0154900
2021-04-23	$0.0158700	$0.0151700	$0.0161300	$0.0129500
2021-04-24	$0.0151700	$0.0161600	$0.0163600	$0.0140200
2021-04-25	$0.0161600	$0.0151500	$0.0189000	$0.0145200
2021-04-26	$0.0151500	$0.0155100	$0.0174100	$0.0145300
2021-04-27	$0.0155100	$0.0178300	$0.0191300	$0.0146200
2021-04-28	$0.0178300	$0.0173100	$0.0184000	$0.0148900
2021-04-29	$0.0173100	$0.0158000	$0.0179400	$0.0141200
2021-04-30	$0.0158000	$0.0158900	$0.0174500	$0.0150600
2021-05-01	$0.0158900	$0.0151400	$0.0165500	$0.0136000
2021-05-02	$0.0151400	$0.0141700	$0.0159800	$0.0134200
2021-05-03	$0.0141700	$0.0159900	$0.0191000	$0.0141200
2021-05-04	$0.0159900	$0.0140800	$0.0163200	$0.0127400
2021-05-05	$0.0140800	$0.0145200	$0.0160400	$0.0135200
2021-05-06	$0.0145200	$0.0140800	$0.0169000	$0.0134300
2021-05-07	$0.0140800	$0.0143300	$0.0152000	$0.0118500
2021-05-08	$0.0143300	$0.0151600	$0.0157500	$0.0141900
2021-05-09	$0.0151600	$0.0133300	$0.0153400	$0.0128300
2021-05-10	$0.0133300	$0.0131000	$0.0145600	$0.0128600
2021-05-11	$0.0131000	$0.0126100	$0.0137600	$0.0121100
2021-05-12	$0.0126100	$0.0126800	$0.0137600	$0.0117100
2021-05-13	$0.0126800	$0.0127300	$0.0142900	$0.0107400
2021-05-14	$0.0127300	$0.0137100	$0.0144600	$0.0112500
2021-05-15	$0.0137100	$0.0140500	$0.0155400	$0.0124500
2021-05-16	$0.0140500	$0.0130300	$0.0149700	$0.0113800
2021-05-17	$0.0130300	$0.0120800	$0.0134000	$0.0111700
2021-05-18	$0.0120800	$0.0113900	$0.0128000	$0.0112400
2021-05-19	$0.0113900	$0.008636	$0.0115200	$0.005486
2021-05-20	$0.008636	$0.008863	$0.008973	$0.005952
2021-05-21	$0.008863	$0.009370	$0.0100900	$0.007211
2021-05-22	$0.009370	$0.007973	$0.009378	$0.007084
2021-05-23	$0.007973	$0.007340	$0.0106900	$0.005730
2021-05-24	$0.007340	$0.007788	$0.009265	$0.007004
2021-05-25	$0.007788	$0.008668	$0.008706	$0.007591
2021-05-26	$0.008668	$0.0113600	$0.0132000	$0.008597
2021-05-27	$0.0113600	$0.0117300	$0.0129200	$0.0103600
2021-05-28	$0.0117300	$0.009370	$0.0124000	$0.008914
2021-05-29	$0.009370	$0.008860	$0.0106800	$0.008750
2021-05-30	$0.008860	$0.009158	$0.0099080	$0.008848
2021-05-31	$0.009158	$0.009330	$0.0099300	$0.008850
2021-06-01	$0.009330	$0.009389	$0.009799	$0.008999
2021-06-02	$0.009389	$0.009510	$0.009810	$0.009160
2021-06-03	$0.009510	$0.0101800	$0.0109600	$0.009340
2021-06-04	$0.0101800	$0.0113900	$0.0168200	$0.009369
2021-06-05	$0.0113900	$0.009560	$0.0128000	$0.009520
2021-06-06	$0.009560	$0.009540	$0.0102300	$0.009500
2021-06-07	$0.009540	$0.009190	$0.009710	$0.009160
2021-06-08	$0.009190	$0.008248	$0.009229	$0.007888
2021-06-09	$0.008248	$0.008710	$0.009570	$0.007960
2021-06-10	$0.008710	$0.009030	$0.009470	$0.008490
2021-06-11	$0.009030	$0.006940	$0.009060	$0.006500
2021-06-12	$0.006940	$0.0045500	$0.006989	$0.0043200
2021-06-13	$0.0045500	$0.0037000	$0.0049500	$0.0035000
2021-06-14	$0.0037000	$0.0036300	$0.0039600	$0.0032600
2021-06-15	$0.0036300	$0.0035400	$0.0036900	$0.0034000
2021-06-16	$0.0035400	$0.0034500	$0.0036000	$0.0033500
2021-06-17	$0.0034500	$0.0034300	$0.0035000	$0.0031600
2021-06-18	$0.0034300	$0.0031330	$0.0034330	$0.0028230
2021-06-19	$0.0031330	$0.0029630	$0.0031830	$0.0028530
2021-06-20	$0.0029630	$0.0025630	$0.0029630	$0.0024020
2021-06-21	$0.0025630	$0.0016420	$0.0025630	$0.0016120
2021-06-22	$0.0016420	$0.0015010	$0.0019020	$0.0013320
2021-06-23	$0.0015010	$0.0019300	$0.0024000	$0.0014200
2021-06-24	$0.0019300	$0.0017600	$0.0019700	$0.0017000
2021-06-25	$0.0017600	$0.0016100	$0.0019100	$0.0015100
2021-06-26	$0.0016100	$0.0015420	$0.0017020	$0.0014910
2021-06-27	$0.0015420	$0.0015820	$0.0019220	$0.0014510
2021-06-28	$0.0015820	$0.0016200	$0.0017200	$0.0015600
2021-06-29	$0.0016200	$0.0016600	$0.0017700	$0.0015100
2021-06-30	$0.0016600	$0.0016000	$0.0017600	$0.0015300
2021-07-01	$0.0016000	$0.0015400	$0.0016900	$0.0015000
2021-07-02	$0.0015400	$0.0016900	$0.0020200	$0.0014500
2021-07-03	$0.0016900	$0.0018000	$0.0019300	$0.0015800
2021-07-04	$0.0018000	$0.0018000	$0.0019100	$0.0016600
2021-07-05	$0.0018000	$0.0016700	$0.0018200	$0.0015600
2021-07-06	$0.0016700	$0.0017000	$0.0018000	$0.0015500
2021-07-07	$0.0017000	$0.0016200	$0.0017300	$0.0016000
2021-07-08	$0.0016200	$0.0015890	$0.0016390	$0.0015190
2021-07-09	$0.0015890	$0.0017190	$0.0017390	$0.0015090
2021-07-10	$0.0017190	$0.0016500	$0.0017400	$0.0016000
2021-07-11	$0.0016500	$0.0016500	$0.0017200	$0.0016200
2021-07-12	$0.0016500	$0.0016200	$0.0017100	$0.0016000
2021-07-13	$0.0016200	$0.0016200	$0.0016700	$0.0016000
2021-07-14	$0.0016200	$0.0015400	$0.0016600	$0.0015100
2021-07-15	$0.0015400	$0.0014800	$0.0016000	$0.0013700
2021-07-16	$0.0014800	$0.0014610	$0.0016320	$0.0013910
2021-07-17	$0.0014610	$0.0014710	$0.0015820	$0.0014310
2021-07-18	$0.0014710	$0.0013910	$0.0015420	$0.0013610
2021-07-19	$0.0013910	$0.0013800	$0.0015200	$0.0013100
2021-07-20	$0.0013800	$0.0012600	$0.0013900	$0.0012200
2021-07-21	$0.0012600	$0.0013600	$0.0014200	$0.0012300
2021-07-22	$0.0013600	$0.0013900	$0.0014900	$0.0013600
2021-07-23	$0.0013900	$0.0014100	$0.0015400	$0.0013600
2021-07-24	$0.0014100	$0.0014810	$0.0015420	$0.0014110
2021-07-25	$0.0014810	$0.0014410	$0.0015220	$0.0014310
2021-07-26	$0.0014410	$0.0015700	$0.0016100	$0.0014200
2021-07-27	$0.0015700	$0.0015300	$0.0015900	$0.0014900
2021-07-28	$0.0015300	$0.0015400	$0.0015800	$0.0015000
2021-07-29	$0.0015400	$0.0014800	$0.0015700	$0.0014600
2021-07-30	$0.0014800	$0.0014500	$0.0015000	$0.0013600
2021-07-31	$0.0014500	$0.0014800	$0.0015400	$0.0014100
2021-08-01	$0.0014800	$0.0014810	$0.0015220	$0.0014610
2021-08-02	$0.0014810	$0.0014590	$0.0014800	$0.0013700
2021-08-03	$0.0014590	$0.0014480	$0.0015300	$0.0013130
2021-08-04	$0.0014480	$0.0017130	$0.0018300	$0.0014120
2021-08-05	$0.0017130	$0.0016650	$0.0018060	$0.0015020
2021-08-06	$0.0016650	$0.0019480	$0.0023450	$0.0016400
2021-08-07	$0.0019480	$0.0018570	$0.0020170	$0.0018010
2021-08-08	$0.0018570	$0.0018620	$0.0019000	$0.0016510
2021-08-09	$0.0018620	$0.0023840	$0.0028600	$0.0017580
2021-08-10	$0.0023840	$0.0021680	$0.0026880	$0.0021190
2021-08-11	$0.0021680	$0.0022380	$0.0027510	$0.0021610
2021-08-12	$0.0021650	$0.0020990	$0.0024780	$0.0020200
2021-08-13	$0.0020990	$0.0027360	$0.0028990	$0.0020990
2021-08-14	$0.0027360	$0.0026490	$0.0032080	$0.0025020
2021-08-15	$0.0026490	$0.0029510	$0.0032400	$0.0026030
2021-08-16	$0.0029510	$0.0024690	$0.0029600	$0.0023230
2021-08-17	$0.0024690	$0.0023230	$0.0027000	$0.0022080
2021-08-18	$0.0023230	$0.0023060	$0.0024250	$0.0020660
2021-08-19	$0.0023060	$0.0021540	$0.0023680	$0.0020690
2021-08-20	$0.0021540	$0.0022640	$0.0023460	$0.0021300
2021-08-21	$0.0022640	$0.0022070	$0.0023090	$0.0021630
2021-08-22	$0.0022070	$0.0022390	$0.0022990	$0.0021990
2021-08-23	$0.0022390	$0.0023450	$0.0023800	$0.0022010
2021-08-24	$0.0023450	$0.0021530	$0.0023520	$0.0021200
2021-08-25	$0.0021530	$0.0021860	$0.0022610	$0.0020190
2021-08-26	$0.0021860	$0.0020240	$0.0021920	$0.0020000
2021-08-27	$0.0020240	$0.0019900	$0.0020500	$0.0018830
2021-08-28	$0.0019900	$0.0021300	$0.0025710	$0.0019430
2021-08-29	$0.0021300	$0.0021060	$0.0023010	$0.0020010
2021-08-30	$0.0021060	$0.0020630	$0.0022860	$0.0020090
2021-08-31	$0.0020630	$0.0020750	$0.0022340	$0.0019410
2021-09-01	$0.0020750	$0.0020090	$0.0021350	$0.0019210
2021-09-02	$0.0020090	$0.0020760	$0.0021070	$0.0020090
2021-09-03	$0.0020760	$0.0020400	$0.0020940	$0.0020010
2021-09-04	$0.0020400	$0.0021710	$0.0022000	$0.0019460
2021-09-05	$0.0021710	$0.0022940	$0.0023400	$0.0021100
2021-09-06	$0.0022940	$0.0022730	$0.0025000	$0.0022220
2021-09-07	$0.0022730	$0.0018220	$0.0023110	$0.0017530
2021-09-08	$0.0018220	$0.0019880	$0.0021860	$0.0016850
2021-09-09	$0.0019880	$0.0019370	$0.0019990	$0.0017200
2021-09-10	$0.0019370	$0.0021040	$0.0022580	$0.0018230
2021-09-11	$0.0021040	$0.0021530	$0.0023190	$0.0019980
2021-09-12	$0.0021530	$0.0021630	$0.0024380	$0.0020200
2021-09-13	$0.0021630	$0.0020470	$0.0023480	$0.0019570
2021-09-14	$0.0020470	$0.0020690	$0.0021890	$0.0018700
2021-09-15	$0.0020690	$0.0020990	$0.0022530	$0.0020260
2021-09-16	$0.0020990	$0.0020310	$0.0021520	$0.0020000
2021-09-17	$0.0020310	$0.0021240	$0.0021920	$0.0020100
2021-09-18	$0.0021240	$0.0022460	$0.0022960	$0.0020790
2021-09-19	$0.0022460	$0.0021170	$0.0024000	$0.0021000
2021-09-20	$0.0021170	$0.0019310	$0.0022240	$0.0018690
2021-09-21	$0.0019310	$0.0019340	$0.0019520	$0.0018660
2021-09-22	$0.0019340	$0.0020780	$0.0021920	$0.0018660
2021-09-23	$0.0020780	$0.0020730	$0.0021770	$0.0020000
2021-09-24	$0.0020730	$0.0019840	$0.0021380	$0.0019260
2021-09-25	$0.0019840	$0.0019110	$0.0020200	$0.0018630
2021-09-26	$0.0019110	$0.0017230	$0.0019300	$0.0013820
2021-09-27	$0.0017230	$0.0017140	$0.0018490	$0.0016130
2021-09-28	$0.0017140	$0.0018110	$0.0018190	$0.0016130
2021-09-29	$0.0018110	$0.0016390	$0.0019900	$0.0016180
2021-09-30	$0.0016390	$0.0018860	$0.0019530	$0.0015910
2021-10-01	$0.0018860	$0.0018430	$0.0018990	$0.0016030
2021-10-02	$0.0018430	$0.0017920	$0.0019110	$0.0017360
2021-10-03	$0.0017920	$0.0017620	$0.0018550	$0.0016840
2021-10-04	$0.0017620	$0.0017640	$0.0018080	$0.0017000
2021-10-05	$0.0017640	$0.0018180	$0.0018270	$0.0017030
2021-10-06	$0.0018180	$0.0019450	$0.0019610	$0.0017430
2021-10-07	$0.0019450	$0.0020250	$0.0020850	$0.0017120
2021-10-08	$0.0020250	$0.0029900	$0.0040000	$0.0018710
2021-10-09	$0.0029900	$0.0029170	$0.0036000	$0.0026000
2021-10-10	$0.0029170	$0.0024650	$0.0030200	$0.0023700
2021-10-11	$0.0024650	$0.0026090	$0.0026350	$0.0024100
2021-10-12	$0.0026090	$0.0025970	$0.0027000	$0.0022060
2021-10-13	$0.0025970	$0.0024030	$0.0025980	$0.0023000
2021-10-14	$0.0024030	$0.0030090	$0.0035000	$0.0022860
2021-10-15	$0.0030090	$0.0024560	$0.0034560	$0.0019120
2021-10-16	$0.0024560	$0.0026060	$0.0028000	$0.0022030
2021-10-17	$0.0026060	$0.0031540	$0.0039000	$0.0023700
2021-10-18	$0.0031540	$0.0028890	$0.0036000	$0.0028200
2021-10-19	$0.0028890	$0.0028090	$0.0028900	$0.0025580
2021-10-20	$0.0028090	$0.0026110	$0.0028100	$0.0025300
2021-10-21	$0.0026110	$0.0027310	$0.0032500	$0.0025000
2021-10-22	$0.0027310	$0.0028070	$0.0031000	$0.0026550
2021-10-23	$0.0028070	$0.0026810	$0.0029600	$0.0026100
2021-10-24	$0.0026810	$0.0027840	$0.0029040	$0.0026330
2021-10-25	$0.0027840	$0.0029620	$0.0031460	$0.0027840
2021-10-26	$0.0029620	$0.0029230	$0.0030450	$0.0028200
2021-10-27	$0.0029230	$0.0025730	$0.0029580	$0.0025190
2021-10-28	$0.0025730	$0.0026150	$0.0026890	$0.0024180
2021-10-29	$0.0026150	$0.0025540	$0.0026150	$0.0024870
2021-10-30	$0.0025540	$0.0026340	$0.0027090	$0.0024940
2021-10-31	$0.0026340	$0.0025680	$0.0026370	$0.0025390
2021-11-01	$0.0025680	$0.0027680	$0.0028270	$0.0025510
2021-11-02	$0.0027680	$0.0027560	$0.0028740	$0.0027100
2021-11-03	$0.0027560	$0.0027940	$0.0034380	$0.0027150
2021-11-04	$0.0027940	$0.0028470	$0.0031450	$0.0027030
2021-11-05	$0.0028470	$0.0028650	$0.0029110	$0.0027030
2021-11-06	$0.0028650	$0.0028300	$0.0028680	$0.0027860
2021-11-07	$0.0028300	$0.0028970	$0.0030560	$0.0028060
2021-11-08	$0.0028970	$0.0029580	$0.0031130	$0.0028530
2021-11-09	$0.0029580	$0.0028100	$0.0030030	$0.0027940
2021-11-10	$0.0028100	$0.0030180	$0.0030840	$0.0028000
2021-11-11	$0.0030180	$0.0028240	$0.0033560	$0.0026670
2021-11-12	$0.0028240	$0.0028220	$0.0029650	$0.0027000
2021-11-13	$0.0028220	$0.0028720	$0.0029260	$0.0028070
2021-11-14	$0.0028720	$0.0028220	$0.0028990	$0.0028000
2021-11-15	$0.0028220	$0.0027530	$0.0028440	$0.0027100
2021-11-16	$0.0027530	$0.0025270	$0.0027560	$0.0025020
2021-11-17	$0.0025270	$0.0025710	$0.0026530	$0.0024870
2021-11-18	$0.0025710	$0.0022740	$0.0025940	$0.0022020
2021-11-19	$0.0022740	$0.0023320	$0.0025020	$0.0021390
2021-11-20	$0.0023320	$0.0024870	$0.0025010	$0.0023240
2021-11-21	$0.0024870	$0.0025520	$0.0026000	$0.0024580
2021-11-22	$0.0025520	$0.0023600	$0.0025660	$0.0023420
2021-11-23	$0.0023600	$0.0025630	$0.0025700	$0.0023110
2021-11-24	$0.0025630	$0.0024150	$0.0025710	$0.0023300
2021-11-25	$0.0024150	$0.0027430	$0.0038340	$0.0024040
2021-11-26	$0.0027430	$0.0024290	$0.0027500	$0.0023800
2021-11-27	$0.0024290	$0.0024730	$0.0026200	$0.0024050
2021-11-28	$0.0024730	$0.0026320	$0.0026520	$0.0024090
2021-11-29	$0.0026320	$0.0025950	$0.0026820	$0.0025130
2021-11-30	$0.0025950	$0.0025020	$0.0025990	$0.0024310
2021-12-01	$0.0025020	$0.0024600	$0.0028580	$0.0024310
2021-12-02	$0.0024600	$0.0025170	$0.0034530	$0.0023030
2021-12-03	$0.0025170	$0.0024700	$0.0030020	$0.0024390
2021-12-04	$0.0024700	$0.0024340	$0.0024700	$0.0022560
2021-12-05	$0.0024340	$0.0023510	$0.0024910	$0.0022740
2021-12-06	$0.0023510	$0.0022380	$0.0023820	$0.0019890
2021-12-07	$0.0022380	$0.0021830	$0.0025010	$0.0021720
2021-12-08	$0.0021830	$0.0021770	$0.0022050	$0.0019960
2021-12-09	$0.0021770	$0.0021720	$0.0023020	$0.0020540
2021-12-10	$0.0021720	$0.0021570	$0.0028490	$0.0020580
2021-12-11	$0.0021570	$0.0021800	$0.0028080	$0.0019520
2021-12-12	$0.0021800	$0.0024590	$0.0027030	$0.0021660
2021-12-13	$0.0024590	$0.0021630	$0.0024740	$0.0021540
2021-12-14	$0.0021630	$0.0021580	$0.0022020	$0.0021010
2021-12-15	$0.0021580	$0.0021480	$0.0022720	$0.0021330
2021-12-16	$0.0021480	$0.0022740	$0.0023400	$0.0021460
2021-12-17	$0.0022740	$0.0023160	$0.0023770	$0.0021120
2021-12-18	$0.0023160	$0.0023250	$0.0025020	$0.0021550
2021-12-19	$0.0023250	$0.0023140	$0.0025360	$0.0022650
2021-12-20	$0.0023140	$0.0022960	$0.0026550	$0.0022030
2021-12-21	$0.0022960	$0.0022740	$0.0023500	$0.0022330
2021-12-22	$0.0022740	$0.0023020	$0.0023300	$0.0022550
2021-12-23	$0.0023020	$0.0022980	$0.0023090	$0.0022650
2021-12-24	$0.0022980	$0.0023170	$0.0023500	$0.0022780
2021-12-25	$0.0023170	$0.0023220	$0.0024700	$0.0023000
2021-12-26	$0.0023220	$0.0022910	$0.0023290	$0.0022660
2021-12-27	$0.0022910	$0.0023430	$0.0024100	$0.0022810
2021-12-28	$0.0023430	$0.0022490	$0.0023430	$0.0022320
2021-12-29	$0.0022490	$0.0023370	$0.0024570	$0.0022450
2021-12-30	$0.0023370	$0.0023100	$0.0023370	$0.0022510
2021-12-31	$0.0023100	$0.0023760	$0.0024140	$0.0022800
2022-01-01	$0.0023760	$0.0023690	$0.0023880	$0.0023000
2022-01-02	$0.0023690	$0.0023650	$0.0023860	$0.0023000
2022-01-03	$0.0023650	$0.0023020	$0.0023750	$0.0022400
2022-01-04	$0.0023020	$0.0022730	$0.0023600	$0.0022400
2022-01-05	$0.0022730	$0.0023160	$0.0023750	$0.0022710
2022-01-06	$0.0023160	$0.0022360	$0.0023160	$0.0020020
2022-01-07	$0.0022360	$0.0020200	$0.0022360	$0.0019530
2022-01-08	$0.0020200	$0.0019460	$0.0021460	$0.0019240
2022-01-09	$0.0019460	$0.0019560	$0.0020000	$0.0019130
2022-01-10	$0.0019560	$0.0018680	$0.0020700	$0.0018010
2022-01-11	$0.0018680	$0.0019300	$0.0021700	$0.0018160
2022-01-12	$0.0019300	$0.0019660	$0.0021260	$0.0018970
2022-01-13	$0.0019660	$0.0020000	$0.0020230	$0.0019450
2022-01-14	$0.0020000	$0.0020100	$0.0020400	$0.0019280
2022-01-15	$0.0020100	$0.0021190	$0.0023630	$0.0019440
2022-01-16	$0.0021190	$0.0022840	$0.0025200	$0.0020510
2022-01-17	$0.0022840	$0.0021440	$0.0023140	$0.0020840
2022-01-18	$0.0021440	$0.0021680	$0.0022240	$0.0021130
2022-01-19	$0.0021680	$0.0021670	$0.0021980	$0.0021340
2022-01-20	$0.0021670	$0.0021850	$0.0022690	$0.0021160
2022-01-21	$0.0021850	$0.0021470	$0.0022800	$0.0020940
2022-01-22	$0.0021470	$0.0019500	$0.0021470	$0.0019150
2022-01-23	$0.0019500	$0.0020620	$0.0021640	$0.0019500
2022-01-24	$0.0020620	$0.0018860	$0.0020730	$0.0018820
2022-01-25	$0.0018860	$0.0019430	$0.0020190	$0.0018880
2022-01-26	$0.0019430	$0.0018910	$0.0019720	$0.0018490
2022-01-27	$0.0018910	$0.0017780	$0.0018890	$0.0017100
2022-01-28	$0.0017780	$0.0017880	$0.0018140	$0.0017520
2022-01-29	$0.0017880	$0.0019010	$0.0022130	$0.0017710
2022-01-30	$0.0019010	$0.0018650	$0.0019410	$0.0018400
2022-01-31	$0.0018650	$0.0019410	$0.0019750	$0.0018180
2022-02-01	$0.0019410	$0.0018800	$0.0019590	$0.0018720
2022-02-02	$0.0018800	$0.0019320	$0.0019620	$0.0018760
2022-02-03	$0.0019320	$0.0019430	$0.0025400	$0.0018810
2022-02-04	$0.0019430	$0.0019990	$0.0021190	$0.0019170
2022-02-05	$0.0019990	$0.0020470	$0.0020830	$0.0019820
2022-02-06	$0.0020470	$0.0021610	$0.0025580	$0.0019300
2022-02-07	$0.0021610	$0.0021140	$0.0024500	$0.0020730
2022-02-08	$0.0021140	$0.0020510	$0.0022820	$0.0019990
2022-02-09	$0.0020510	$0.0020580	$0.0021180	$0.0020120
2022-02-10	$0.0020580	$0.0020750	$0.0021520	$0.0020520
2022-02-11	$0.0020750	$0.0020660	$0.0022010	$0.0020220
2022-02-12	$0.0020660	$0.0020280	$0.0021520	$0.0020000
2022-02-13	$0.0020280	$0.0021000	$0.0023280	$0.0020280
2022-02-14	$0.0021000	$0.0021030	$0.0021380	$0.0020280
2022-02-15	$0.0021030	$0.0021060	$0.0021550	$0.0020780
2022-02-16	$0.0021060	$0.0020640	$0.0022110	$0.0020530
2022-02-17	$0.0020640	$0.0020610	$0.0021570	$0.0020370
2022-02-18	$0.0020610	$0.0020790	$0.0020930	$0.0020380
2022-02-19	$0.0020790	$0.0020560	$0.0021150	$0.0020240
2022-02-20	$0.0020560	$0.0018820	$0.0020610	$0.0018770
2022-02-21	$0.0018820	$0.0018420	$0.0019730	$0.0018390
2022-02-22	$0.0018420	$0.0019520	$0.0021020	$0.0018050
2022-02-23	$0.0019520	$0.0018770	$0.0019520	$0.0018620
2022-02-24	$0.0018770	$0.0016960	$0.0019330	$0.0016700
2022-02-25	$0.0016960	$0.0017940	$0.0018110	$0.0016960
2022-02-26	$0.0017940	$0.0017870	$0.0018350	$0.0017280
2022-02-27	$0.0017870	$0.0018170	$0.0018320	$0.0017220
2022-02-28	$0.0018170	$0.0017920	$0.0018400	$0.0016810
2022-03-01	$0.0017920	$0.0019080	$0.0019200	$0.0017920
2022-03-02	$0.0019080	$0.0018970	$0.0019400	$0.0018860
2022-03-03	$0.0018970	$0.0018570	$0.0019370	$0.0018350
2022-03-04	$0.0018570	$0.0018310	$0.0018610	$0.0018170
2022-03-05	$0.0018310	$0.0017910	$0.0018320	$0.0017790
2022-03-06	$0.0017910	$0.0016560	$0.0018100	$0.0015310
2022-03-07	$0.0016560	$0.0016620	$0.0019900	$0.0015860
2022-03-08	$0.0016620	$0.0015580	$0.0017170	$0.0015330
2022-03-09	$0.0015580	$0.0016710	$0.0018060	$0.0015570
2022-03-10	$0.0016710	$0.0016500	$0.0016880	$0.0015660
2022-03-11	$0.0016500	$0.0016390	$0.0018800	$0.0016060
2022-03-12	$0.0016390	$0.0017270	$0.0018480	$0.0016320
2022-03-13	$0.0017270	$0.0017480	$0.0019380	$0.0016950
2022-03-14	$0.0017480	$0.0017040	$0.0017480	$0.0017000
2022-03-15	$0.0017040	$0.0017250	$0.0017460	$0.0016690
2022-03-16	$0.0017250	$0.0017250	$0.0017250	$0.0017250
2022-03-17	$0.0017250	$0.0017270	$0.0017270	$0.0017270
2022-03-18	$0.0017270	$0.0017250	$0.0017250	$0.0017250
2022-03-19	$0.0017250	$0.0017250	$0.0017250	$0.0017250
2022-03-20	$0.0017250	$0.0017250	$0.0017250	$0.0017250
2022-03-21	$0.0017250	$0.0017250	$0.0017250	$0.0017250
2022-03-22	$0.0017250	$0.0024990	$0.0027500	$0.0017250
2022-03-23	$0.0024990	$0.0022680	$0.0025100	$0.0022580
2022-03-24	$0.0022680	$0.0021610	$0.0024500	$0.0020900
2022-03-25	$0.0021610	$0.0022180	$0.0023500	$0.0021080
2022-03-26	$0.0022180	$0.0023120	$0.0023280	$0.0021500
2022-03-27	$0.0023120	$0.0022720	$0.0026900	$0.0022020
2022-03-28	$0.0022720	$0.0023940	$0.0034500	$0.0022300
2022-03-29	$0.0023940	$0.0023270	$0.0029780	$0.0022020
2022-03-30	$0.0023270	$0.0023090	$0.0026000	$0.0022800
2022-03-31	$0.0023090	$0.0022010	$0.0023150	$0.0021500
2022-04-01	$0.0022010	$0.0022380	$0.0023190	$0.0021500
2022-04-02	$0.0022380	$0.0022350	$0.0023190	$0.0021850
2022-04-03	$0.0022350	$0.0022450	$0.0022640	$0.0021420
2022-04-04	$0.0022450	$0.0022320	$0.0022960	$0.0021910
2022-04-05	$0.0022320	$0.0022850	$0.0023870	$0.0022040
2022-04-06	$0.0022850	$0.0023320	$0.0023820	$0.0022400
2022-04-07	$0.0023320	$0.0023020	$0.0023670	$0.0022200
2022-04-08	$0.0023020	$0.0032360	$0.005600	$0.0023000
2022-04-09	$0.0032360	$0.0026350	$0.0032900	$0.0025190
2022-04-10	$0.0026350	$0.0025830	$0.0031330	$0.0025000
2022-04-11	$0.0025830	$0.0023520	$0.0026250	$0.0023500
2022-04-12	$0.0023520	$0.0024610	$0.0031250	$0.0023300
2022-04-13	$0.0024610	$0.0024050	$0.0024970	$0.0023820
2022-04-14	$0.0024050	$0.0023650	$0.0024340	$0.0023300
2022-04-15	$0.0023650	$0.0023670	$0.0024600	$0.0023000
2022-04-16	$0.0023670	$0.0024300	$0.0024640	$0.0023350
2022-04-17	$0.0024300	$0.0024650	$0.0029500	$0.0024070
2022-04-18	$0.0024650	$0.0024170	$0.0024650	$0.0023300
2022-04-19	$0.0024170	$0.0023890	$0.0024300	$0.0023670
2022-04-20	$0.0023890	$0.0023660	$0.0025180	$0.0022170
2022-04-21	$0.0023660	$0.0023780	$0.0024520	$0.0023420
2022-04-22	$0.0023780	$0.0023480	$0.0027850	$0.0023150
2022-04-23	$0.0023480	$0.0023120	$0.0023800	$0.0022660
2022-04-24	$0.0023120	$0.0023020	$0.0023940	$0.0022560
2022-04-25	$0.0023020	$0.0022090	$0.0023200	$0.0021430
2022-04-26	$0.0022090	$0.0021130	$0.0022720	$0.0021000
2022-04-27	$0.0021130	$0.0021550	$0.0023830	$0.0020990
2022-04-28	$0.0021550	$0.0021440	$0.0021700	$0.0021040
2022-04-29	$0.0021440	$0.0020180	$0.0021480	$0.0020070
2022-04-30	$0.0020180	$0.0019860	$0.0021500	$0.0019680
2022-05-01	$0.0019860	$0.0019540	$0.0020200	$0.0019100
2022-05-02	$0.0019540	$0.0019270	$0.0020780	$0.0019110
2022-05-03	$0.0019270	$0.0018780	$0.0019980	$0.0018500
2022-05-04	$0.0018780	$0.0019210	$0.0019910	$0.0018470
2022-05-05	$0.0019210	$0.0018660	$0.0022220	$0.0018150
2022-05-06	$0.0018660	$0.0018230	$0.0019100	$0.0018000
2022-05-07	$0.0018230	$0.0018180	$0.0019170	$0.0018080
2022-05-08	$0.0018180	$0.0017190	$0.0018200	$0.0017000
2022-05-09	$0.0017190	$0.0016290	$0.0018890	$0.0016180
2022-05-10	$0.0016290	$0.0015170	$0.0021990	$0.0015000
2022-05-11	$0.0015170	$0.0012670	$0.0015760	$0.0009980
2022-05-12	$0.0012670	$0.0009150	$0.0012680	$0.0007880
2022-05-13	$0.0009150	$0.0016990	$0.0021950	$0.0008240
2022-05-14	$0.0016990	$0.0012760	$0.0021630	$0.0011670
2022-05-15	$0.0012760	$0.0012560	$0.0016500	$0.0011910
2022-05-16	$0.0012560	$0.0012380	$0.0014300	$0.0011720
2022-05-17	$0.0012380	$0.0013140	$0.0013990	$0.0012350
2022-05-18	$0.0013140	$0.0013100	$0.0013970	$0.0013090
2022-05-19	$0.0013100	$0.0022040	$0.0025530	$0.0013110
2022-05-20	$0.0022040	$0.0014220	$0.0022040	$0.0014060
2022-05-21	$0.0014220	$0.0016010	$0.0020980	$0.0014070
2022-05-22	$0.0016010	$0.0015330	$0.0017550	$0.0014730
2022-05-23	$0.0015330	$0.0015990	$0.0020080	$0.0014990
2022-05-24	$0.0015990	$0.0016310	$0.0017170	$0.0015640
2022-05-25	$0.0016310	$0.0016420	$0.0017030	$0.0016090
2022-05-26	$0.0016420	$0.0016260	$0.0016780	$0.0015080
2022-05-27	$0.0016260	$0.0016260	$0.0016610	$0.0015950
2022-05-28	$0.0016260	$0.0016460	$0.0016820	$0.0016000
2022-05-29	$0.0016460	$0.0016430	$0.0017530	$0.0016190
2022-05-30	$0.0016430	$0.0016820	$0.0018150	$0.0016370
2022-05-31	$0.0016820	$0.0016620	$0.0018090	$0.0016050
2022-06-01	$0.0016620	$0.0016710	$0.0017130	$0.0016210
2022-06-02	$0.0016710	$0.0016800	$0.0019490	$0.0016400
2022-06-03	$0.0016800	$0.0017230	$0.0019520	$0.0016520
2022-06-04	$0.0017230	$0.0017260	$0.0018980	$0.0016490
2022-06-05	$0.0017260	$0.0016770	$0.0017450	$0.0016590
2022-06-06	$0.0016770	$0.0016930	$0.0017840	$0.0016770
2022-06-07	$0.0016930	$0.0016910	$0.0017370	$0.0016650
2022-06-08	$0.0016910	$0.0016900	$0.0017750	$0.0016660
2022-06-09	$0.0016900	$0.0017160	$0.0024080	$0.0016660
2022-06-10	$0.0017160	$0.0015510	$0.0018340	$0.0015430
2022-06-11	$0.0015510	$0.0014260	$0.0015810	$0.0013090
2022-06-12	$0.0014260	$0.0013280	$0.0014270	$0.0012360
2022-06-13	$0.0013280	$0.0011880	$0.0013470	$0.0011460
2022-06-14	$0.0011880	$0.0012200	$0.0012820	$0.0011120
2022-06-15	$0.0012200	$0.0013960	$0.0013980	$0.0012200
2022-06-16	$0.0013960	$0.0013970	$0.0014930	$0.0013950
2022-06-17	$0.0013970	$0.0013620	$0.0016280	$0.0013540
2022-06-18	$0.0013620	$0.0013760	$0.0015180	$0.0012940
2022-06-19	$0.0013760	$0.0013580	$0.0014880	$0.0012670
2022-06-20	$0.0013580	$0.0014000	$0.0014130	$0.0013280
2022-06-21	$0.0014000	$0.0014470	$0.0017770	$0.0013990
2022-06-22	$0.0014470	$0.0015420	$0.0016480	$0.0014260
2022-06-23	$0.0015420	$0.0014940	$0.0019180	$0.0014000
2022-06-24	$0.0014940	$0.0015310	$0.0016240	$0.0014840
2022-06-25	$0.0015310	$0.0016250	$0.0016990	$0.0015070
2022-06-26	$0.0016250	$0.0015550	$0.0019090	$0.0015460
2022-06-27	$0.0015550	$0.0015770	$0.0016650	$0.0015030
2022-06-28	$0.0015770	$0.0015730	$0.0017780	$0.0015190
2022-06-29	$0.0015730	$0.0015640	$0.0016810	$0.0015430
2022-06-30	$0.0015640	$0.0015660	$0.0016780	$0.0015080
2022-07-01	$0.0015660	$0.0015750	$0.0015820	$0.0015490
2022-07-02	$0.0015750	$0.0015490	$0.0015780	$0.0015350
2022-07-03	$0.0015490	$0.0015000	$0.0015520	$0.0014980
2022-07-04	$0.0015000	$0.0015060	$0.0015390	$0.0014990
2022-07-05	$0.0015060	$0.0014940	$0.0015180	$0.0014880
2022-07-06	$0.0014940	$0.0014980	$0.0017480	$0.0013990
2022-07-07	$0.0014980	$0.0015000	$0.0015790	$0.0014490
2022-07-08	$0.0015000	$0.0014780	$0.0015270	$0.0014560
2022-07-09	$0.0014780	$0.0014940	$0.0015600	$0.0014600
2022-07-10	$0.0014940	$0.0014560	$0.0015890	$0.0014520
2022-07-11	$0.0014560	$0.0013320	$0.0014930	$0.0013190
2022-07-12	$0.0013320	$0.0013150	$0.0015910	$0.0012490
2022-07-13	$0.0013150	$0.0013390	$0.0013690	$0.0013010
2022-07-14	$0.0013390	$0.0013760	$0.0014070	$0.0013120
2022-07-15	$0.0013760	$0.0013860	$0.0014160	$0.0013460
2022-07-16	$0.0013860	$0.0014300	$0.0015500	$0.0013630
2022-07-17	$0.0014300	$0.0014470	$0.0014890	$0.0014200
2022-07-18	$0.0014470	$0.0014530	$0.0014980	$0.0014300
2022-07-19	$0.0014530	$0.0014790	$0.0015240	$0.0014510
2022-07-20	$0.0014790	$0.0014820	$0.0015440	$0.0014670
2022-07-21	$0.0014820	$0.0014570	$0.0014860	$0.0014400
2022-07-22	$0.0014570	$0.0014070	$0.0014810	$0.0014010
2022-07-23	$0.0014070	$0.0014500	$0.0015940	$0.0014070
2022-07-24	$0.0014500	$0.0014860	$0.0015000	$0.0014070
2022-07-25	$0.0014860	$0.0014520	$0.0014870	$0.0014520
2022-07-26	$0.0014520	$0.0014200	$0.0014840	$0.0014050
2022-07-27	$0.0014200	$0.0014790	$0.0014940	$0.0014130
2022-07-28	$0.0014790	$0.0014880	$0.0015080	$0.0014550
2022-07-29	$0.0014880	$0.0014730	$0.0014900	$0.0014620
2022-07-30	$0.0014730	$0.0015620	$0.0015690	$0.0014710
2022-07-31	$0.0015620	$0.0016670	$0.0031000	$0.0015160
2022-08-01	$0.0016670	$0.0016670	$0.0018200	$0.0016530
2022-08-02	$0.0016670	$0.0015960	$0.0017460	$0.0015410
2022-08-03	$0.0015960	$0.0016600	$0.0017230	$0.0015690
2022-08-04	$0.0016600	$0.0017120	$0.0018000	$0.0016470
2022-08-05	$0.0017120	$0.0017120	$0.0017970	$0.0017000
2022-08-06	$0.0017120	$0.0017260	$0.0017930	$0.0016650
2022-08-07	$0.0017260	$0.0017300	$0.0017790	$0.0016700
2022-08-08	$0.0017300	$0.0017320	$0.0023190	$0.0016890
2022-08-09	$0.0017320	$0.0017240	$0.0019040	$0.0017030
2022-08-10	$0.0017240	$0.0017600	$0.0020000	$0.0017010
2022-08-11	$0.0017600	$0.0017720	$0.0017830	$0.0017250
2022-08-12	$0.0017720	$0.0017500	$0.0018180	$0.0017380
2022-08-13	$0.0017500	$0.0017100	$0.0017780	$0.0017010
2022-08-14	$0.0017100	$0.0017060	$0.0017580	$0.0017030
2022-08-15	$0.0017060	$0.0017500	$0.0018000	$0.0017030
2022-08-16	$0.0017500	$0.0017670	$0.0018540	$0.0017370
2022-08-17	$0.0017670	$0.0017280	$0.0018200	$0.0017070
2022-08-18	$0.0017280	$0.0017280	$0.0017390	$0.0017070
2022-08-19	$0.0017280	$0.0014960	$0.0017370	$0.0014830
2022-08-20	$0.0014960	$0.0015000	$0.0018860	$0.0013450
2022-08-21	$0.0015000	$0.0015150	$0.0015360	$0.0014760
2022-08-22	$0.0015150	$0.0015910	$0.0015940	$0.0015100
2022-08-23	$0.0015910	$0.0015670	$0.0015990	$0.0015100
2022-08-24	$0.0015670	$0.0015500	$0.0015990	$0.0015400
2022-08-25	$0.0015500	$0.0015510	$0.0015850	$0.0015290
2022-08-26	$0.0015510	$0.0014740	$0.0015640	$0.0014670
2022-08-27	$0.0014740	$0.0014770	$0.0016000	$0.0014100
2022-08-28	$0.0014770	$0.0015110	$0.0015680	$0.0014510
2022-08-29	$0.0015110	$0.0015400	$0.0015560	$0.0014700
2022-08-30	$0.0015400	$0.0014930	$0.0015500	$0.0014700
2022-08-31	$0.0014930	$0.0014790	$0.0015310	$0.0014700
2022-09-01	$0.0014790	$0.0016140	$0.0017550	$0.0014680
2022-09-02	$0.0016140	$0.0015450	$0.0016660	$0.0015240
2022-09-03	$0.0015450	$0.0015430	$0.0015790	$0.0015290
2022-09-04	$0.0015430	$0.0015470	$0.0016360	$0.0015130
2022-09-05	$0.0015470	$0.0015890	$0.0018090	$0.0015030
2022-09-06	$0.0015890	$0.0015030	$0.0016150	$0.0015020
2022-09-07	$0.0015030	$0.0014910	$0.0015070	$0.0014800
2022-09-08	$0.0014910	$0.0015070	$0.0015690	$0.0014900
2022-09-09	$0.0015070	$0.0016250	$0.0016980	$0.0015010
2022-09-10	$0.0016250	$0.0016630	$0.0017990	$0.0015800
2022-09-11	$0.0016630	$0.0016460	$0.0016790	$0.0016380
2022-09-12	$0.0016460	$0.0016520	$0.0018080	$0.0016230
2022-09-13	$0.0016520	$0.0015740	$0.0017230	$0.0015660
2022-09-14	$0.0015740	$0.0015950	$0.0016020	$0.0015450
2022-09-15	$0.0015950	$0.0015950	$0.0016500	$0.0015600
2022-09-16	$0.0015950	$0.0015750	$0.0016300	$0.0015140
2022-09-17	$0.0015750	$0.0015510	$0.0015890	$0.0015460
2022-09-18	$0.0015510	$0.0015090	$0.0015730	$0.0015010
2022-09-19	$0.0015090	$0.0015300	$0.0015470	$0.0014910
2022-09-20	$0.0015300	$0.0015110	$0.0015430	$0.0015010
2022-09-21	$0.0015110	$0.0014870	$0.0015620	$0.0014800
2022-09-22	$0.0014870	$0.0015400	$0.0015840	$0.0014870
2022-09-23	$0.0015400	$0.0015320	$0.0015550	$0.0015190
2022-09-24	$0.0015320	$0.0016250	$0.0016650	$0.0015200
2022-09-25	$0.0016250	$0.0016110	$0.0016540	$0.0015500
2022-09-26	$0.0016110	$0.0015760	$0.0016170	$0.0015500
2022-09-27	$0.0015760	$0.0016110	$0.0016640	$0.0015680
2022-09-28	$0.0016110	$0.0015550	$0.0016110	$0.0015430
2022-09-29	$0.0015550	$0.0015940	$0.0016580	$0.0015120
2022-09-30	$0.0015940	$0.0016230	$0.0023000	$0.0015850
2022-10-01	$0.0016230	$0.0015960	$0.0017150	$0.0015220
2022-10-02	$0.0015960	$0.0015320	$0.0016510	$0.0015280
2022-10-03	$0.0015320	$0.0015780	$0.0016200	$0.0015280
2022-10-04	$0.0015780	$0.0015680	$0.0016110	$0.0015550
2022-10-05	$0.0015680	$0.0016030	$0.0019990	$0.0015550
2022-10-06	$0.0016030	$0.0016030	$0.0017920	$0.0016010
2022-10-07	$0.0016030	$0.0015490	$0.0016170	$0.0015490
2022-10-08	$0.0015490	$0.0015870	$0.0016880	$0.0015310
2022-10-09	$0.0015870	$0.0015690	$0.0015870	$0.0015270
2022-10-10	$0.0015690	$0.0015380	$0.0015710	$0.0015310
2022-10-11	$0.0015380	$0.0015370	$0.0016530	$0.0015000
2022-10-12	$0.0015370	$0.0015100	$0.0016330	$0.0014810
2022-10-13	$0.0015100	$0.0015430	$0.0016020	$0.0014500
2022-10-14	$0.0015430	$0.0015670	$0.0016380	$0.0015300
2022-10-15	$0.0015670	$0.0015620	$0.0016490	$0.0015460
2022-10-16	$0.0015620	$0.0016300	$0.0016430	$0.0015620
2022-10-17	$0.0016300	$0.0015600	$0.0016540	$0.0015000
2022-10-18	$0.0015600	$0.0015690	$0.0016490	$0.0015360
2022-10-19	$0.0015690	$0.0015420	$0.0016250	$0.0015370
2022-10-20	$0.0015420	$0.0015450	$0.0016100	$0.0015140
2022-10-21	$0.0015450	$0.0015450	$0.0016000	$0.0015200
2022-10-22	$0.0015450	$0.0016020	$0.0016540	$0.0015350
2022-10-23	$0.0016020	$0.0015830	$0.0016190	$0.0015590
2022-10-24	$0.0015830	$0.0015850	$0.0015990	$0.0015800
2022-10-25	$0.0015850	$0.0016190	$0.0016490	$0.0015830
2022-10-26	$0.0016190	$0.0016560	$0.0016560	$0.0016180
2022-10-27	$0.0016560	$0.0016480	$0.0017990	$0.0016060
2022-10-28	$0.0016480	$0.0016350	$0.0018920	$0.0016020
2022-10-29	$0.0016350	$0.0016350	$0.0017390	$0.0016300
2022-10-30	$0.0016350	$0.0016660	$0.0016690	$0.0016330
2022-10-31	$0.0016660	$0.0016680	$0.0017240	$0.0016330
2022-11-01	$0.0016680	$0.0016470	$0.0016780	$0.0016380
2022-11-02	$0.0016470	$0.0016510	$0.0017470	$0.0016330
2022-11-03	$0.0016510	$0.0016810	$0.0017000	$0.0016270
2022-11-04	$0.0016810	$0.0016740	$0.0017050	$0.0016570
2022-11-05	$0.0016740	$0.0016910	$0.0017050	$0.0016560
2022-11-06	$0.0016910	$0.0016980	$0.0017310	$0.0016900
2022-11-07	$0.0016980	$0.0016600	$0.0017270	$0.0016220
2022-11-08	$0.0016600	$0.0014500	$0.0017070	$0.0014330
2022-11-09	$0.0014500	$0.0012150	$0.0015050	$0.0012140
2022-11-10	$0.0012150	$0.0012890	$0.0013300	$0.0012090
2022-11-11	$0.0012890	$0.0012880	$0.0012950	$0.0012410
2022-11-12	$0.0012880	$0.0012810	$0.0012930	$0.0012460
2022-11-13	$0.0012810	$0.0012550	$0.0012820	$0.0011980
2022-11-14	$0.0012550	$0.0012400	$0.0012730	$0.0011840
2022-11-15	$0.0012400	$0.0012090	$0.0012460	$0.0012030
2022-11-16	$0.0012090	$0.0012670	$0.0012810	$0.0011970
2022-11-17	$0.0012670	$0.0012510	$0.0013920	$0.0012100
2022-11-18	$0.0012510	$0.0012520	$0.0013240	$0.0012310
2022-11-19	$0.0012520	$0.0012940	$0.0012990	$0.0012520
2022-11-20	$0.0012940	$0.0012650	$0.0012980	$0.0012620
2022-11-21	$0.0012650	$0.0011770	$0.0012670	$0.0011600
2022-11-22	$0.0011770	$0.0010660	$0.0012660	$0.0010260
2022-11-23	$0.0010660	$0.0010910	$0.0011920	$0.0010380
2022-11-24	$0.0010910	$0.0011450	$0.0011850	$0.0010800
2022-11-25	$0.0011450	$0.0011700	$0.0011980	$0.0011210
2022-11-26	$0.0011700	$0.0011620	$0.0013590	$0.0011250
2022-11-27	$0.0011620	$0.0011790	$0.0012520	$0.0011410
2022-11-28	$0.0011790	$0.0011650	$0.0011940	$0.0011090
2022-11-29	$0.0011650	$0.0011310	$0.0011930	$0.0011040
2022-11-30	$0.0011310	$0.0012700	$0.0013150	$0.0011290
2022-12-01	$0.0012700	$0.0012790	$0.0012990	$0.0012090
2022-12-02	$0.0012790	$0.0012740	$0.0012990	$0.0012540
2022-12-03	$0.0012740	$0.0012740	$0.0013200	$0.0012260
2022-12-04	$0.0012740	$0.0012030	$0.0015900	$0.0012000
2022-12-05	$0.0012030	$0.0012220	$0.0012990	$0.0012000
2022-12-06	$0.0012220	$0.0012610	$0.0012990	$0.0012210
2022-12-07	$0.0012610	$0.0012470	$0.0012630	$0.0012090
2022-12-08	$0.0012470	$0.0012620	$0.0014000	$0.0012400
2022-12-09	$0.0012620	$0.0012570	$0.0013760	$0.0012490
2022-12-10	$0.0012570	$0.0013120	$0.0013400	$0.0012560
2022-12-11	$0.0013120	$0.0012720	$0.0013220	$0.0012650
2022-12-12	$0.0012720	$0.0012540	$0.0014750	$0.0012110
2022-12-13	$0.0012540	$0.0012650	$0.0014600	$0.0012370
2022-12-14	$0.0012650	$0.0013160	$0.0013630	$0.0012650
2022-12-15	$0.0013160	$0.0013060	$0.0013800	$0.0012950
2022-12-16	$0.0013060	$0.0012850	$0.0013230	$0.0012830
2022-12-17	$0.0012850	$0.0012460	$0.0012990	$0.0012370
2022-12-18	$0.0012460	$0.0012440	$0.0012790	$0.0012380
2022-12-19	$0.0012440	$0.0012090	$0.0012680	$0.0012080
2022-12-20	$0.0012090	$0.0012070	$0.0012370	$0.0011600
2022-12-21	$0.0012070	$0.0011940	$0.0012120	$0.0011890
2022-12-22	$0.0011940	$0.0011940	$0.0011990	$0.0011780
2022-12-23	$0.0011940	$0.0011860	$0.0011960	$0.0011790
2022-12-24	$0.0011860	$0.0012400	$0.0016900	$0.0011110
2022-12-25	$0.0012400	$0.0012450	$0.0012970	$0.0011930
2022-12-26	$0.0012450	$0.0012280	$0.0012770	$0.0012140
2022-12-27	$0.0012280	$0.0012180	$0.0012310	$0.0012090
2022-12-28	$0.0012180	$0.0011820	$0.0012990	$0.0011600
2022-12-29	$0.0011820	$0.0012230	$0.0012300	$0.0011680
2022-12-30	$0.0012230	$0.0012010	$0.0013490	$0.0011830
2022-12-31	$0.0012010	$0.0012100	$0.0012300	$0.0011970
2023-01-01	$0.0012100	$0.0012150	$0.0012480	$0.0011850
2023-01-02	$0.0012150	$0.0012180	$0.0012180	$0.0011860
2023-01-03	$0.0012180	$0.0012040	$0.0012230	$0.0011870
2023-01-04	$0.0012040	$0.0012030	$0.0012210	$0.0011870
2023-01-05	$0.0012030	$0.0012150	$0.0012270	$0.0012000
2023-01-06	$0.0012150	$0.0012200	$0.0012270	$0.0012050
2023-01-07	$0.0012200	$0.0012360	$0.0012410	$0.0012050
2023-01-08	$0.0012360	$0.0012380	$0.0012500	$0.0012240
2023-01-09	$0.0012380	$0.0012780	$0.0013340	$0.0012190
2023-01-10	$0.0012780	$0.0012550	$0.0012790	$0.0012380
2023-01-11	$0.0012550	$0.0012380	$0.0012580	$0.0011990
2023-01-12	$0.0012380	$0.0012600	$0.0012770	$0.0012360
2023-01-13	$0.0012600	$0.0012760	$0.0013200	$0.0012500
2023-01-14	$0.0012760	$0.0012630	$0.0013200	$0.0012380
2023-01-15	$0.0012630	$0.0012770	$0.0012840	$0.0012410
2023-01-16	$0.0012770	$0.0012840	$0.0013470	$0.0012630
2023-01-17	$0.0012840	$0.0013100	$0.0013240	$0.0012800
2023-01-18	$0.0013100	$0.0013200	$0.0014680	$0.0012990
2023-01-19	$0.0013200	$0.0012790	$0.0013200	$0.0012020
2023-01-20	$0.0012790	$0.0012970	$0.0012990	$0.0012760
2023-01-21	$0.0012970	$0.0013350	$0.0015000	$0.0012890
2023-01-22	$0.0013350	$0.0013440	$0.0014580	$0.0013290
2023-01-23	$0.0013440	$0.0013440	$0.0013750	$0.0013310
2023-01-24	$0.0013440	$0.0013300	$0.0013890	$0.0013300
2023-01-25	$0.0013300	$0.0012740	$0.0013480	$0.0012530
2023-01-26	$0.0012740	$0.0012910	$0.0013220	$0.0012710
2023-01-27	$0.0012910	$0.0013110	$0.0013300	$0.0012910
2023-01-28	$0.0013110	$0.0013400	$0.0014600	$0.0013110
2023-01-29	$0.0013400	$0.0014060	$0.0015260	$0.0013200
2023-01-30	$0.0014060	$0.0013880	$0.0014060	$0.0013420
2023-01-31	$0.0013880	$0.0013690	$0.0014630	$0.0013310
2023-02-01	$0.0013690	$0.0013790	$0.0014300	$0.0013560
2023-02-02	$0.0013790	$0.0015360	$0.0015890	$0.0013690
2023-02-03	$0.0015360	$0.0015970	$0.0016780	$0.0015200
2023-02-04	$0.0015970	$0.0016640	$0.0021560	$0.0015160
2023-02-05	$0.0016640	$0.0015680	$0.0028000	$0.0015120
2023-02-06	$0.0015680	$0.0016000	$0.0016800	$0.0015380
2023-02-07	$0.0016000	$0.0024730	$0.0029050	$0.0015130
2023-02-08	$0.0024730	$0.0017600	$0.0024770	$0.0016800
2023-02-09	$0.0017600	$0.0017360	$0.0018980	$0.0016800
2023-02-10	$0.0017360	$0.0018890	$0.0023000	$0.0016810
2023-02-11	$0.0018890	$0.0020610	$0.0022700	$0.0018460
2023-02-12	$0.0020610	$0.0019940	$0.0023900	$0.0019890
2023-02-13	$0.0019940	$0.0017520	$0.0021120	$0.0017250
2023-02-14	$0.0017520	$0.0017690	$0.0019080	$0.0017210
2023-02-15	$0.0017690	$0.0018080	$0.0018650	$0.0017160
2023-02-16	$0.0018080	$0.0018070	$0.0019700	$0.0017990
2023-02-17	$0.0018070	$0.0018000	$0.0019090	$0.0017770
2023-02-18	$0.0018000	$0.0019230	$0.0019680	$0.0017830
2023-02-19	$0.0019230	$0.0018220	$0.0019900	$0.0017780
2023-02-20	$0.0018220	$0.0018810	$0.0019890	$0.0018000
2023-02-21	$0.0018810	$0.0019020	$0.0020760	$0.0018550
2023-02-22	$0.0019020	$0.0019300	$0.0019400	$0.0018650
2023-02-23	$0.0019300	$0.0020700	$0.0029780	$0.0019110
2023-02-24	$0.0020700	$0.0018700	$0.0020700	$0.0018500
2023-02-25	$0.0018700	$0.0018740	$0.0021960	$0.0018200
2023-02-26	$0.0018740	$0.0018820	$0.0020940	$0.0018000
2023-02-27	$0.0018820	$0.0019000	$0.0020390	$0.0018350
2023-02-28	$0.0019000	$0.0018540	$0.0019330	$0.0018510
2023-03-01	$0.0018540	$0.0019470	$0.0019600	$0.0018500
2023-03-02	$0.0019470	$0.0018970	$0.0019470	$0.0018720
2023-03-03	$0.0018970	$0.0017020	$0.0019060	$0.0015300
2023-03-04	$0.0017020	$0.0016830	$0.0017020	$0.0016600
2023-03-05	$0.0016830	$0.0016980	$0.0017500	$0.0016000
2023-03-06	$0.0016980	$0.0016010	$0.0017500	$0.0015810
2023-03-07	$0.0016010	$0.0015010	$0.0017400	$0.0014750
2023-03-08	$0.0015010	$0.0015270	$0.0016900	$0.0014500
2023-03-09	$0.0015270	$0.0014280	$0.0015320	$0.0014000
2023-03-10	$0.0014280	$0.0014030	$0.0014320	$0.0013050
2023-03-11	$0.0014030	$0.0014730	$0.0015630	$0.0013810
2023-03-12	$0.0014730	$0.0015180	$0.0015370	$0.0013850
2023-03-13	$0.0015180	$0.0015910	$0.0016060	$0.0015120
2023-03-14	$0.0015910	$0.0016170	$0.0017150	$0.0015680
2023-03-15	$0.0016170	$0.0015140	$0.0017970	$0.0015050
2023-03-16	$0.0015140	$0.0015830	$0.0016230	$0.0014930
2023-03-17	$0.0015830	$0.0016000	$0.0016150	$0.0015470
2023-03-18	$0.0016000	$0.0016520	$0.0017040	$0.0015960
2023-03-19	$0.0016520	$0.0016950	$0.0017190	$0.0016230
2023-03-20	$0.0016950	$0.0017400	$0.0018110	$0.0016820
2023-03-21	$0.0017400	$0.0018120	$0.0018640	$0.0017080
2023-03-22	$0.0018120	$0.0014570	$0.0018310	$0.0014030
2023-03-23	$0.0014570	$0.0014320	$0.0015190	$0.0014020
2023-03-24	$0.0014320	$0.0014040	$0.0014840	$0.0014010
2023-03-25	$0.0014040	$0.0014340	$0.0014390	$0.0013690
2023-03-26	$0.0014340	$0.0014770	$0.0016330	$0.0014260
2023-03-27	$0.0014770	$0.0014870	$0.0015330	$0.0014380
2023-03-28	$0.0014870	$0.0014910	$0.0015030	$0.0014690
2023-03-29	$0.0014910	$0.0015780	$0.0016000	$0.0014910
2023-03-30	$0.0015780	$0.0014590	$0.0015990	$0.0014390
2023-03-31	$0.0014590	$0.0014090	$0.0014590	$0.0013750
2023-04-01	$0.0014090	$0.0014090	$0.0014090	$0.0014090
2023-04-02	$0.0014090	$0.0014050	$0.0014660	$0.0013870
2023-04-03	$0.0014050	$0.0013990	$0.0014300	$0.0013960
2023-04-04	$0.0013990	$0.0013990	$0.0014720	$0.0013520
2023-04-05	$0.0013990	$0.0013850	$0.0014860	$0.0013730
2023-04-06	$0.0013850	$0.0002100	$0.0014210	$0.0001120
2023-04-07	$0.0002100	$0.0002480	$0.0002810	$0.0002050
2023-04-08	$0.0002480	$0.0001650	$0.0002480	$0.0001450
2023-04-09	$0.0001650	$0.0001200	$0.0001650	$0.0001110
2023-04-10	$0.0001200	$0.0001110	$0.0001380	$0.0000950
2023-04-11	$0.0001110	$0.0001050	$0.0001900	$0.0000960
2023-04-12	$0.0001050	$0.0000660	$0.0001260	$0.0000610
2023-04-13	$0.0000660	$0.0000020	$0.0000760	$0.0000020
2023-04-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-04-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-04-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-04-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-04-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-04-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-04-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-04-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-04-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-04-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-04-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-04-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-04-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-04-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-04-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-04-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-04-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-05-31	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-06-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-31	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-31	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-10-31	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-11-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-12-31	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-01-31	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-02-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-03-31	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-04-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-05-31	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-06-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-07-31	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-08-31	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2024-09-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020

Description

ONEROOT aims to make use of the immutability, transparency and traceability of blockchain while embracing values of decentralization and shared economy to build a network of value that better fits with the characteristics of distributed network and tokenization of assets. This project’s main focus will be the digitization of assets, offering information, buying solutions, transactions, and liquidity solutions for those that use it.

RNT is an Ethereum-based token that will be used as a medium of exchange on the platform.

Technology

Sorry, detailed technology about Real Nigger Tate is not currently available

Features

Sorry, detailed features about Real Nigger Tate is not currently available

Related Coins

Manna

Babble AI

Helium

Elementrem

Pepoclown

DogeSwap

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Real Nigger Tate
RNT Coin Values RNT

Real Nigger Tate valuesUSD Price
$ 0.0068

Real Nigger Tate BTC Price
0.00000007

Real Nigger Tate 24h Vol
$ 558,366

Real Nigger Tate Market Cap
$ 0

Real Nigger Tate RNT Coin Values RNT

Real Nigger Tate valuesUSD Price $ 0.0068

Real Nigger Tate BTC Price 0.00000007

Real Nigger Tate 24h Vol $ 558,366

Real Nigger Tate Market Cap $ 0

Share Real Nigger Tate Price

Real Nigger Tate Price Charts

Real Nigger Tate Price High/Low Price Chart

Real Nigger Tate Crypto Technology

Real Nigger Tate Crypto ICO Description

Real Nigger Tate Crypto Technology

Real Nigger Tate Crypto Features

Real Nigger Tate
RNT Coin Values RNT

Real Nigger Tate valuesUSD Price
$ 0.0068

Real Nigger Tate BTC Price
0.00000007

Real Nigger Tate 24h Vol
$ 558,366

Real Nigger Tate Market Cap
$ 0