NEOPIN - Elada NEOPIN hinna ja turupiiranguga

NEOPIN Crypto Coin Rank 832

139,690,024 NPT

24h turumaht

17 BTC

1 H

1.08 %

24 H

-0.15 %

7 d

18.07 %

Täna NEOPIN USA dollarites on praegu hind 0.1962 USD, ja kui see on muudetud Bitcoin on 0.00000200 BTC. Kogusumma 139,690,024 NPT praegu ringlusse turul. NEOPIN hinnad muutuvad praegu -0.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.016 M US dollars NEOPIN on kaubeldatud Krüptovahetused. Hangi NEOPIN's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

NEOPIN

Sümbol

NPT

Algoritm

N/A

BTC Hind

0.00000200 BTC

BTC Turg

279 BTC

BTC 24h Vol

17 BTC

Kokku hangitud münte

139,690,024 NPT

1.08 %

24h

-0.15 %

18.07 %

N/A

Veebisait

N/A

NPT Tabelid

NPT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-28	$0.5895000	$0.6319000	$0.6689000	$0.5890000
2024-05-29	$0.6319000	$0.6401000	$0.6746000	$0.6243000
2024-05-30	$0.6401000	$0.6352000	$0.6530000	$0.6229000
2024-05-31	$0.6352000	$0.6308000	$0.6479000	$0.6239000
2024-06-01	$0.6308000	$0.6440000	$0.6475000	$0.6278000
2024-06-02	$0.6440000	$0.6347000	$0.6481000	$0.6235000
2024-06-03	$0.6347000	$0.6380000	$0.6880000	$0.6344000
2024-06-04	$0.6380000	$0.6412000	$0.6665000	$0.6186000
2024-06-05	$0.6412000	$0.6120000	$0.6561000	$0.6026000
2024-06-06	$0.6120000	$0.6138000	$0.6311000	$0.6098000
2024-06-07	$0.6138000	$0.5740000	$0.6414000	$0.5731000
2024-06-08	$0.5740000	$0.5635000	$0.5890000	$0.5630000
2024-06-09	$0.5635000	$0.5378000	$0.5700000	$0.5344000
2024-06-10	$0.5378000	$0.5150000	$0.5601000	$0.5142000
2024-06-11	$0.5150000	$0.4885000	$0.5170000	$0.4831000
2024-06-12	$0.4885000	$0.4851000	$0.5040000	$0.4748000
2024-06-13	$0.4851000	$0.4826000	$0.5103000	$0.4735000
2024-06-14	$0.4826000	$0.4175000	$0.4829000	$0.4130000
2024-06-15	$0.4175000	$0.4143000	$0.4354000	$0.4124000
2024-06-16	$0.4143000	$0.3986000	$0.4165000	$0.3967000
2024-06-17	$0.3986000	$0.3534000	$0.4011000	$0.3364000
2024-06-18	$0.3534000	$0.3343000	$0.3542000	$0.3261000
2024-06-19	$0.3343000	$0.3514000	$0.3532000	$0.3338000
2024-06-20	$0.3514000	$0.3528000	$0.3621000	$0.3506000
2024-06-21	$0.3528000	$0.3389000	$0.3536000	$0.3382000
2024-06-22	$0.3389000	$0.3527000	$0.3639000	$0.3377000
2024-06-23	$0.3527000	$0.3446000	$0.3580000	$0.3442000
2024-06-24	$0.3446000	$0.3410000	$0.3450000	$0.3341000
2024-06-25	$0.3410000	$0.3524000	$0.3537000	$0.3395000
2024-06-26	$0.3524000	$0.3524000	$0.3673000	$0.3516000
2024-06-27	$0.3524000	$0.3515000	$0.3624000	$0.3447000
2024-06-28	$0.3515000	$0.3478000	$0.3560000	$0.3476000
2024-06-29	$0.3478000	$0.3415000	$0.3482000	$0.3403000
2024-06-30	$0.3415000	$0.3470000	$0.3484000	$0.3399000
2024-07-01	$0.3470000	$0.3405000	$0.3509000	$0.3393000
2024-07-02	$0.3405000	$0.3449000	$0.3508000	$0.3348000
2024-07-03	$0.3449000	$0.3241000	$0.3475000	$0.3236000
2024-07-04	$0.3241000	$0.2862000	$0.3271000	$0.2857000
2024-07-05	$0.2862000	$0.2714000	$0.2864000	$0.2549000
2024-07-06	$0.2714000	$0.2809000	$0.2825000	$0.2707000
2024-07-07	$0.2809000	$0.2679000	$0.2823000	$0.2678000
2024-07-08	$0.2679000	$0.2890000	$0.2894000	$0.2599000
2024-07-09	$0.2890000	$0.2935000	$0.3189000	$0.2889000
2024-07-10	$0.2935000	$0.2965000	$0.3009000	$0.2925000
2024-07-11	$0.2965000	$0.2958000	$0.3132000	$0.2892000
2024-07-12	$0.2958000	$0.2776000	$0.2960000	$0.2758000
2024-07-13	$0.2776000	$0.2807000	$0.2867000	$0.2775000
2024-07-14	$0.2807000	$0.2768000	$0.2830000	$0.2715000
2024-07-15	$0.2768000	$0.2933000	$0.2938000	$0.2758000
2024-07-16	$0.2933000	$0.2977000	$0.2995000	$0.2923000
2024-07-17	$0.2977000	$0.2962000	$0.3063000	$0.2942000
2024-07-18	$0.2962000	$0.2940000	$0.3002000	$0.2869000
2024-07-19	$0.2940000	$0.3087000	$0.3095000	$0.2885000
2024-07-20	$0.3087000	$0.3106000	$0.3356000	$0.3080000
2024-07-21	$0.3106000	$0.3051000	$0.3120000	$0.3026000
2024-07-22	$0.3051000	$0.2917000	$0.3086000	$0.2911000
2024-07-23	$0.2917000	$0.2790000	$0.2922000	$0.2782000
2024-07-24	$0.2790000	$0.2751000	$0.2868000	$0.2747000
2024-07-25	$0.2751000	$0.2744000	$0.2771000	$0.2635000
2024-07-26	$0.2744000	$0.2898000	$0.2900000	$0.2737000
2024-07-27	$0.2898000	$0.2955000	$0.3149000	$0.2895000
2024-07-28	$0.2955000	$0.2955000	$0.2964000	$0.2932000
2024-07-29	$0.2955000	$0.2959000	$0.3048000	$0.2949000
2024-07-30	$0.2959000	$0.2804000	$0.2964000	$0.2791000
2024-07-31	$0.2804000	$0.2742000	$0.2805000	$0.2737000
2024-08-01	$0.2742000	$0.2613000	$0.2742000	$0.2550000
2024-08-02	$0.2613000	$0.2497000	$0.2654000	$0.2479000
2024-08-03	$0.2497000	$0.2417000	$0.2501000	$0.2406000
2024-08-04	$0.2417000	$0.2313000	$0.2425000	$0.2303000
2024-08-05	$0.2313000	$0.2095000	$0.2317000	$0.1987000
2024-08-06	$0.2095000	$0.2178000	$0.2208000	$0.2091000
2024-08-07	$0.2178000	$0.2168000	$0.2216000	$0.2155000
2024-08-08	$0.2168000	$0.2329000	$0.2334000	$0.2150000
2024-08-09	$0.2329000	$0.2357000	$0.2364000	$0.2319000
2024-08-10	$0.2357000	$0.2433000	$0.2446000	$0.2353000
2024-08-11	$0.2433000	$0.2291000	$0.2440000	$0.2286000
2024-08-12	$0.2291000	$0.2318000	$0.2365000	$0.2252000
2024-08-13	$0.2318000	$0.2360000	$0.2367000	$0.2306000
2024-08-14	$0.2360000	$0.2382000	$0.2484000	$0.2356000
2024-08-15	$0.2382000	$0.2366000	$0.2427000	$0.2338000
2024-08-16	$0.2366000	$0.2282000	$0.2367000	$0.2280000
2024-08-17	$0.2282000	$0.2511000	$0.2516000	$0.2278000
2024-08-18	$0.2511000	$0.2511000	$0.2561000	$0.2506000
2024-08-19	$0.2511000	$0.2634000	$0.2636000	$0.2500000
2024-08-20	$0.2634000	$0.2754000	$0.2812000	$0.2630000
2024-08-21	$0.2754000	$0.2819000	$0.2822000	$0.2704000
2024-08-22	$0.2819000	$0.2796000	$0.2841000	$0.2793000
2024-08-23	$0.2796000	$0.2926000	$0.2930000	$0.2788000
2024-08-24	$0.2926000	$0.2962000	$0.2982000	$0.2906000
2024-08-25	$0.2962000	$0.2907000	$0.2978000	$0.2868000
2024-08-26	$0.2907000	$0.3104000	$0.3352000	$0.2840000
2024-08-27	$0.3104000	$0.3106000	$0.4042000	$0.3099000
2024-08-28	$0.3106000	$0.3003000	$0.3836000	$0.2970000
2024-08-29	$0.3003000	$0.2768000	$0.3059000	$0.2768000
2024-08-30	$0.2768000	$0.2664000	$0.2788000	$0.2547000
2024-08-31	$0.2664000	$0.2542000	$0.2710000	$0.2507000
2024-09-01	$0.2542000	$0.2395000	$0.2572000	$0.2393000
2024-09-02	$0.2395000	$0.2508000	$0.2522000	$0.2321000
2024-09-03	$0.2508000	$0.2359000	$0.2531000	$0.2357000
2024-09-04	$0.2359000	$0.2333000	$0.2361000	$0.2213000
2024-09-05	$0.2333000	$0.2407000	$0.2447000	$0.2289000
2024-09-06	$0.2407000	$0.2874000	$0.2909000	$0.2376000
2024-09-07	$0.2874000	$0.3076000	$0.3141000	$0.2737000
2024-09-08	$0.3076000	$0.2752000	$0.3082000	$0.2720000
2024-09-09	$0.2752000	$0.2820000	$0.2844000	$0.2655000
2024-09-10	$0.2820000	$0.2717000	$0.2825000	$0.2708000
2024-09-11	$0.2717000	$0.2593000	$0.2725000	$0.2455000
2024-09-12	$0.2593000	$0.2588000	$0.2597000	$0.2483000
2024-09-13	$0.2588000	$0.2624000	$0.2647000	$0.2549000
2024-09-14	$0.2624000	$0.2583000	$0.2668000	$0.2572000
2024-09-15	$0.2583000	$0.2528000	$0.2609000	$0.2524000
2024-09-16	$0.2528000	$0.2358000	$0.2525000	$0.2325000
2024-09-17	$0.2358000	$0.2454000	$0.2465000	$0.2347000
2024-09-18	$0.2454000	$0.2366000	$0.2461000	$0.2263000
2024-09-19	$0.2366000	$0.2463000	$0.2503000	$0.2365000
2024-09-20	$0.2463000	$0.2462000	$0.2499000	$0.2440000
2024-09-21	$0.2462000	$0.2670000	$0.2683000	$0.2435000
2024-09-22	$0.2670000	$0.2568000	$0.2742000	$0.2520000
2024-09-23	$0.2568000	$0.2591000	$0.2650000	$0.2545000
2024-09-24	$0.2591000	$0.2550000	$0.4158000	$0.2502000
2024-09-25	$0.2550000	$0.2539000	$0.2608000	$0.2503000
2024-09-26	$0.2539000	$0.2557000	$0.2562000	$0.2494000
2024-09-27	$0.2557000	$0.2579000	$0.2593000	$0.2529000
2024-09-28	$0.2579000	$0.2470000	$0.2597000	$0.2462000
2024-09-29	$0.2470000	$0.2443000	$0.2502000	$0.2431000
2024-09-30	$0.2443000	$0.2408000	$0.2445000	$0.2386000

Turg

Paar	Vahetus
NPT/USDT	bitget
NPT/KRW	bithumb
NPT/KRW	coinone
NPT/USDT	gateio
NPT/USDT	huobipro
NPT/IDR	indodax
NPT/KRW	korbit
NPT/USDT	mexc
NPT/USDT	probit

Seotud mündid

Isiklar Coin

Aquarius

StakeVault.Netw...

EverGreenCoin

Odyssey

World Liberty F...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

NEOPIN
NPT Coin Values NPT

NEOPIN valuesUSD Hind
$ 0.1962

NEOPIN BTC Hind
0.00000200

NEOPIN 24h turumaht
$ 1,643,798

NEOPIN Turuosa ülempiirid
$ 27,412,733

NEOPIN NPT Coin Values NPT

NEOPIN valuesUSD Hind $ 0.1962

NEOPIN BTC Hind 0.00000200

NEOPIN 24h turumaht $ 1,643,798

NEOPIN Turuosa ülempiirid $ 27,412,733

Share NEOPIN Price

NEOPIN Hind Tabelid

NEOPIN Hind Kõrge/Madal hinnatabel

NEOPIN Crypto Technology

NEOPIN Crypto Market

NEOPIN
NPT Coin Values NPT

NEOPIN valuesUSD Hind
$ 0.1962

NEOPIN BTC Hind
0.00000200

NEOPIN 24h turumaht
$ 1,643,798

NEOPIN Turuosa ülempiirid
$ 27,412,733