IOTA - Live IOTA price and market cap

IOTA Crypto Coin Rank 23

Website

2,779,530,283 MIOTA

24h Vol

1,816 BTC

1 H

-0.14 %

24 H

0.17 %

7 d

12.05 %

Today IOTA price in US dollars is currently 0.2413 USD, and if converted to Bitcoin is 0.00002608 BTC. A total of 2,779,530,283 MIOTA are currently circulating in the Market. IOTA price is currently experiencing a change of 0.17 %, and check here all cryptocurrency. Over the past 24 hours 0.168 M US dollars IOTA have been traded on Crypto Exchanges. Get IOTA's progress by adding it to your favourites and creating a free portfolio.

Full Name

IOTA

Symbol

MIOTA

Algorithm

BTC Price

0.00002608 BTC

BTC Market

72,489 BTC

BTC 24h Vol

1,816 BTC

Total Coins Mined

2,779,530,283 MIOTA

-0.14 %

24h

0.17 %

12.05 %

Twitter

IOTA

Website

IOTA

MIOTA Charts

MIOTA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-04-10	$0.3477000	$0.3461000	$0.3651000	$0.3311000
2019-04-11	$0.3461000	$0.3226000	$0.3474000	$0.3106000
2019-04-12	$0.3226000	$0.3219000	$0.3267000	$0.3108000
2019-04-13	$0.3219000	$0.3196000	$0.3261000	$0.3161000
2019-04-14	$0.3196000	$0.3181000	$0.3211000	$0.2945000
2019-04-15	$0.3181000	$0.3021000	$0.3184000	$0.2986000
2019-04-16	$0.3021000	$0.3109000	$0.3143000	$0.3008000
2019-04-17	$0.3109000	$0.3079000	$0.3123000	$0.2998000
2019-04-18	$0.3079000	$0.3083000	$0.3168000	$0.3064000
2019-04-19	$0.3083000	$0.3085000	$0.3105000	$0.3033000
2019-04-20	$0.3085000	$0.3107000	$0.3139000	$0.3071000
2019-04-21	$0.3107000	$0.3040000	$0.3140000	$0.2958000
2019-04-22	$0.3040000	$0.3067000	$0.3106000	$0.2998000
2019-04-23	$0.3067000	$0.2944000	$0.3096000	$0.2912000
2019-04-24	$0.2944000	$0.2822000	$0.2959000	$0.2737000
2019-04-25	$0.2822000	$0.2623000	$0.2851000	$0.2558000
2019-04-26	$0.2623000	$0.2733000	$0.2748000	$0.2366000
2019-04-27	$0.2733000	$0.2665000	$0.2734000	$0.2616000
2019-04-28	$0.2661000	$0.2751000	$0.2814000	$0.2545000
2019-04-29	$0.2751000	$0.3178000	$0.3264000	$0.2751000
2019-04-30	$0.3178000	$0.3136000	$0.3219000	$0.2981000
2019-05-01	$0.3136000	$0.3051000	$0.3146000	$0.2969000
2019-05-02	$0.3051000	$0.2976000	$0.3074000	$0.2913000
2019-05-03	$0.2976000	$0.2982000	$0.3053000	$0.2924000
2019-05-04	$0.2982000	$0.2893000	$0.3018000	$0.2812000
2019-05-05	$0.2893000	$0.2867000	$0.2928000	$0.2809000
2019-05-06	$0.2867000	$0.2914000	$0.2974000	$0.2705000
2019-05-07	$0.2914000	$0.2752000	$0.2972000	$0.2744000
2019-05-08	$0.2752000	$0.2871000	$0.2943000	$0.2700000
2019-05-09	$0.2871000	$0.2757000	$0.2884000	$0.2737000
2019-05-10	$0.2757000	$0.2800000	$0.2860000	$0.2725000
2019-05-11	$0.2800000	$0.3146000	$0.3198000	$0.2769000
2019-05-12	$0.3146000	$0.3024000	$0.3182000	$0.2946000
2019-05-13	$0.3024000	$0.3369000	$0.3515000	$0.3000000
2019-05-14	$0.3369000	$0.3741000	$0.3783000	$0.3349000
2019-05-15	$0.3741000	$0.4372000	$0.4396000	$0.3732000
2019-05-16	$0.4372000	$0.4138000	$0.4644000	$0.4005000
2019-05-17	$0.4138000	$0.3962000	$0.4254000	$0.3576000
2019-05-18	$0.3962000	$0.3807000	$0.4018000	$0.3753000
2019-05-19	$0.3807000	$0.4228000	$0.4286000	$0.3801000
2019-05-20	$0.4228000	$0.4072000	$0.4240000	$0.3864000
2019-05-21	$0.4072000	$0.4132000	$0.4263000	$0.3995000
2019-05-22	$0.4132000	$0.3843000	$0.4245000	$0.3821000
2019-05-23	$0.3843000	$0.3873000	$0.3915000	$0.3618000
2019-05-24	$0.3873000	$0.3827000	$0.4026000	$0.3782000
2019-05-25	$0.3827000	$0.3823000	$0.3938000	$0.3762000
2019-05-26	$0.3823000	$0.4087000	$0.4206000	$0.3725000
2019-05-27	$0.4087000	$0.4386000	$0.4513000	$0.3995000
2019-05-28	$0.4386000	$0.4831000	$0.5086000	$0.4165000
2019-05-29	$0.4831000	$0.5156000	$0.5542000	$0.4605000
2019-05-30	$0.5156000	$0.4756000	$0.5536000	$0.4628000
2019-05-31	$0.4756000	$0.5079000	$0.5100000	$0.4596000
2019-06-01	$0.5079000	$0.4803000	$0.5140000	$0.4632000
2019-06-02	$0.4803000	$0.4904000	$0.5014000	$0.4758000
2019-06-03	$0.4904000	$0.4419000	$0.4934000	$0.4367000
2019-06-04	$0.4419000	$0.4262000	$0.4477000	$0.4129000
2019-06-05	$0.4262000	$0.4293000	$0.4371000	$0.4173000
2019-06-06	$0.4293000	$0.4226000	$0.4357000	$0.4010000
2019-06-07	$0.4226000	$0.4437000	$0.4581000	$0.4196000
2019-06-08	$0.4437000	$0.4300000	$0.4498000	$0.4121000
2019-06-09	$0.4300000	$0.4066000	$0.4334000	$0.3949000
2019-06-10	$0.4066000	$0.4283000	$0.4335000	$0.3996000
2019-06-11	$0.4283000	$0.4222000	$0.4307000	$0.4067000
2019-06-12	$0.4222000	$0.4349000	$0.4416000	$0.4161000
2019-06-13	$0.4349000	$0.4394000	$0.4508000	$0.4289000
2019-06-14	$0.4394000	$0.4305000	$0.4420000	$0.4147000
2019-06-15	$0.4305000	$0.4365000	$0.4435000	$0.4270000
2019-06-16	$0.4365000	$0.4467000	$0.4678000	$0.4314000
2019-06-17	$0.4467000	$0.4437000	$0.4540000	$0.4267000
2019-06-18	$0.4437000	$0.4311000	$0.4445000	$0.4273000
2019-06-19	$0.4311000	$0.4367000	$0.4425000	$0.4283000
2019-06-20	$0.4367000	$0.4177000	$0.4394000	$0.4081000
2019-06-21	$0.4177000	$0.4270000	$0.4376000	$0.4176000
2019-06-22	$0.4270000	$0.4646000	$0.4761000	$0.4216000
2019-06-23	$0.4646000	$0.4507000	$0.4786000	$0.4394000
2019-06-24	$0.4507000	$0.4585000	$0.4617000	$0.4347000
2019-06-25	$0.4585000	$0.4473000	$0.4611000	$0.4377000
2019-06-26	$0.4473000	$0.4397000	$0.4860000	$0.4172000
2019-06-27	$0.4397000	$0.3973000	$0.4476000	$0.3756000
2019-06-28	$0.3973000	$0.4137000	$0.4227000	$0.3825000
2019-06-29	$0.4137000	$0.4218000	$0.4266000	$0.3970000
2019-06-30	$0.4218000	$0.3903000	$0.4256000	$0.3892000
2019-07-01	$0.3903000	$0.4057000	$0.4092000	$0.3840000
2019-07-02	$0.4057000	$0.3992000	$0.4072000	$0.3821000
2019-07-03	$0.3992000	$0.4053000	$0.4079000	$0.3921000
2019-07-04	$0.4053000	$0.3884000	$0.4062000	$0.3847000
2019-07-05	$0.3884000	$0.3828000	$0.3938000	$0.3806000
2019-07-06	$0.3828000	$0.3900000	$0.3995000	$0.3818000
2019-07-07	$0.3900000	$0.3960000	$0.3974000	$0.3871000
2019-07-08	$0.3960000	$0.4045000	$0.4133000	$0.3950000
2019-07-09	$0.4045000	$0.3952000	$0.4095000	$0.3910000
2019-07-10	$0.3952000	$0.3670000	$0.3991000	$0.3534000
2019-07-11	$0.3670000	$0.3448000	$0.3670000	$0.3313000
2019-07-12	$0.3448000	$0.3541000	$0.3604000	$0.3364000
2019-07-13	$0.3541000	$0.3450000	$0.3542000	$0.3351000
2019-07-14	$0.3450000	$0.3060000	$0.3457000	$0.3009000
2019-07-15	$0.3060000	$0.3092000	$0.3101000	$0.2856000
2019-07-16	$0.3092000	$0.2672000	$0.3097000	$0.2545000
2019-07-17	$0.2672000	$0.2844000	$0.2951000	$0.2614000
2019-07-18	$0.2844000	$0.3050000	$0.3103000	$0.2749000
2019-07-19	$0.3050000	$0.3031000	$0.3091000	$0.2925000
2019-07-20	$0.3031000	$0.3180000	$0.3349000	$0.2984000
2019-07-21	$0.3180000	$0.3150000	$0.3256000	$0.3081000
2019-07-22	$0.3150000	$0.3000000	$0.3167000	$0.2951000
2019-07-23	$0.3000000	$0.2929000	$0.3036000	$0.2858000
2019-07-24	$0.2929000	$0.3109000	$0.3115000	$0.2855000
2019-07-25	$0.3109000	$0.3041000	$0.3156000	$0.3008000
2019-07-26	$0.3041000	$0.3009000	$0.3053000	$0.2956000
2019-07-27	$0.3009000	$0.2871000	$0.3070000	$0.2826000
2019-07-28	$0.2871000	$0.2845000	$0.2919000	$0.2677000
2019-07-29	$0.2845000	$0.2833000	$0.2890000	$0.2775000
2019-07-30	$0.2833000	$0.2850000	$0.2875000	$0.2770000
2019-07-31	$0.2850000	$0.2908000	$0.2971000	$0.2842000
2019-08-01	$0.2908000	$0.2883000	$0.2920000	$0.2823000
2019-08-02	$0.2883000	$0.2877000	$0.2942000	$0.2849000
2019-08-03	$0.2877000	$0.2830000	$0.2919000	$0.2825000
2019-08-04	$0.2830000	$0.2842000	$0.2875000	$0.2774000
2019-08-05	$0.2842000	$0.2911000	$0.2994000	$0.2840000
2019-08-06	$0.2911000	$0.2786000	$0.2969000	$0.2729000
2019-08-07	$0.2786000	$0.2766000	$0.2867000	$0.2733000
2019-08-08	$0.2766000	$0.2759000	$0.2790000	$0.2670000
2019-08-09	$0.2759000	$0.2549000	$0.2762000	$0.2502000
2019-08-10	$0.2549000	$0.2615000	$0.2640000	$0.2508000
2019-08-11	$0.2615000	$0.2702000	$0.2860000	$0.2605000
2019-08-12	$0.2702000	$0.2594000	$0.2702000	$0.2583000
2019-08-13	$0.2594000	$0.2576000	$0.2595000	$0.2519000
2019-08-14	$0.2576000	$0.2329000	$0.2581000	$0.2284000
2019-08-15	$0.2329000	$0.2429000	$0.2457000	$0.2205000
2019-08-16	$0.2429000	$0.2418000	$0.2451000	$0.2309000
2019-08-17	$0.2418000	$0.2424000	$0.2480000	$0.2387000
2019-08-18	$0.2424000	$0.2472000	$0.2531000	$0.2401000
2019-08-19	$0.2472000	$0.2515000	$0.2558000	$0.2459000
2019-08-20	$0.2515000	$0.2496000	$0.2530000	$0.2402000
2019-08-21	$0.2496000	$0.2398000	$0.2509000	$0.2331000
2019-08-22	$0.2398000	$0.2615000	$0.2697000	$0.2341000
2019-08-23	$0.2615000	$0.2600000	$0.2658000	$0.2564000
2019-08-24	$0.2600000	$0.2591000	$0.2653000	$0.2524000
2019-08-25	$0.2591000	$0.2660000	$0.2799000	$0.2585000
2019-08-26	$0.2660000	$0.2696000	$0.2766000	$0.2640000
2019-08-27	$0.2696000	$0.2603000	$0.2700000	$0.2583000
2019-08-28	$0.2603000	$0.2424000	$0.2622000	$0.2410000
2019-08-29	$0.2424000	$0.2498000	$0.2588000	$0.2334000
2019-08-30	$0.2498000	$0.2527000	$0.2536000	$0.2449000
2019-08-31	$0.2527000	$0.2469000	$0.2536000	$0.2426000
2019-09-01	$0.2469000	$0.2410000	$0.2501000	$0.2386000
2019-09-02	$0.2410000	$0.2494000	$0.2555000	$0.2402000
2019-09-03	$0.2494000	$0.2497000	$0.2524000	$0.2461000
2019-09-04	$0.2497000	$0.2473000	$0.2502000	$0.2420000
2019-09-05	$0.2473000	$0.2426000	$0.2487000	$0.2386000
2019-09-06	$0.2426000	$0.2304000	$0.2447000	$0.2265000
2019-09-07	$0.2304000	$0.2409000	$0.2419000	$0.2295000
2019-09-08	$0.2409000	$0.2443000	$0.2485000	$0.2387000
2019-09-09	$0.2443000	$0.2389000	$0.2459000	$0.2353000
2019-09-10	$0.2389000	$0.2389000	$0.2424000	$0.2375000
2019-09-11	$0.2389000	$0.2383000	$0.2410000	$0.2349000
2019-09-12	$0.2383000	$0.2370000	$0.2389000	$0.2340000
2019-09-13	$0.2370000	$0.2419000	$0.2425000	$0.2351000
2019-09-14	$0.2419000	$0.2476000	$0.2490000	$0.2390000
2019-09-15	$0.2476000	$0.2490000	$0.2501000	$0.2436000
2019-09-16	$0.2490000	$0.2495000	$0.2539000	$0.2435000
2019-09-17	$0.2495000	$0.2614000	$0.2658000	$0.2481000
2019-09-18	$0.2614000	$0.2977000	$0.3151000	$0.2613000
2019-09-19	$0.2977000	$0.2983000	$0.3036000	$0.2754000
2019-09-20	$0.2983000	$0.3141000	$0.3142000	$0.2868000
2019-09-21	$0.3141000	$0.2931000	$0.3148000	$0.2906000
2019-09-22	$0.2931000	$0.2783000	$0.2934000	$0.2753000
2019-09-23	$0.2783000	$0.2774000	$0.2935000	$0.2773000
2019-09-24	$0.2774000	$0.2532000	$0.2842000	$0.2396000
2019-09-25	$0.2532000	$0.2620000	$0.2699000	$0.2412000
2019-09-26	$0.2620000	$0.2660000	$0.2688000	$0.2450000
2019-09-27	$0.2660000	$0.2633000	$0.2696000	$0.2543000
2019-09-28	$0.2633000	$0.2637000	$0.2653000	$0.2593000
2019-09-29	$0.2637000	$0.2597000	$0.2641000	$0.2509000
2019-09-30	$0.2597000	$0.2654000	$0.2676000	$0.2518000
2019-10-01	$0.2654000	$0.2699000	$0.2786000	$0.2625000
2019-10-02	$0.2699000	$0.2815000	$0.2819000	$0.2680000
2019-10-03	$0.2815000	$0.2721000	$0.2817000	$0.2679000
2019-10-04	$0.2721000	$0.2708000	$0.2740000	$0.2671000
2019-10-05	$0.2708000	$0.2765000	$0.2795000	$0.2683000
2019-10-06	$0.2765000	$0.2685000	$0.2767000	$0.2651000
2019-10-07	$0.2685000	$0.2829000	$0.2844000	$0.2667000
2019-10-08	$0.2829000	$0.2763000	$0.2871000	$0.2706000
2019-10-09	$0.2763000	$0.2805000	$0.2837000	$0.2697000
2019-10-10	$0.2805000	$0.2776000	$0.2813000	$0.2710000
2019-10-11	$0.2776000	$0.2704000	$0.2795000	$0.2669000
2019-10-12	$0.2704000	$0.2691000	$0.2739000	$0.2670000
2019-10-13	$0.2691000	$0.2793000	$0.2846000	$0.2686000
2019-10-14	$0.2793000	$0.2844000	$0.2846000	$0.2773000
2019-10-15	$0.2844000	$0.2801000	$0.2862000	$0.2748000
2019-10-16	$0.2801000	$0.2721000	$0.2818000	$0.2656000
2019-10-17	$0.2721000	$0.2771000	$0.2807000	$0.2690000
2019-10-18	$0.2771000	$0.2718000	$0.2783000	$0.2607000
2019-10-19	$0.2718000	$0.2695000	$0.2736000	$0.2670000
2019-10-20	$0.2695000	$0.2707000	$0.2744000	$0.2665000
2019-10-21	$0.2707000	$0.2701000	$0.2721000	$0.2650000
2019-10-22	$0.2701000	$0.2707000	$0.2763000	$0.2686000
2019-10-23	$0.2707000	$0.2530000	$0.2736000	$0.2437000
2019-10-24	$0.2530000	$0.2547000	$0.2563000	$0.2519000
2019-10-25	$0.2547000	$0.2721000	$0.2760000	$0.2526000
2019-10-26	$0.2721000	$0.2689000	$0.2826000	$0.2603000
2019-10-27	$0.2689000	$0.2733000	$0.2766000	$0.2583000
2019-10-28	$0.2733000	$0.2864000	$0.3004000	$0.2706000
2019-10-29	$0.2864000	$0.2816000	$0.2906000	$0.2778000
2019-10-30	$0.2816000	$0.2833000	$0.2925000	$0.2761000
2019-10-31	$0.2833000	$0.2720000	$0.2836000	$0.2678000
2019-11-01	$0.2720000	$0.2738000	$0.2765000	$0.2678000
2019-11-02	$0.2738000	$0.2730000	$0.2771000	$0.2719000
2019-11-03	$0.2730000	$0.2694000	$0.2748000	$0.2680000
2019-11-04	$0.2694000	$0.2743000	$0.2760000	$0.2676000
2019-11-05	$0.2743000	$0.2765000	$0.2784000	$0.2708000
2019-11-06	$0.2765000	$0.2810000	$0.2846000	$0.2754000
2019-11-07	$0.2810000	$0.2707000	$0.2835000	$0.2617000
2019-11-08	$0.2707000	$0.2641000	$0.2713000	$0.2603000
2019-11-09	$0.2641000	$0.2661000	$0.2662000	$0.2623000
2019-11-10	$0.2661000	$0.2673000	$0.2694000	$0.2639000
2019-11-11	$0.2673000	$0.2586000	$0.2682000	$0.2575000
2019-11-12	$0.2586000	$0.2603000	$0.2654000	$0.2572000
2019-11-13	$0.2603000	$0.2581000	$0.2613000	$0.2577000
2019-11-14	$0.2581000	$0.2632000	$0.2681000	$0.2568000
2019-11-15	$0.2632000	$0.2586000	$0.2647000	$0.2506000
2019-11-16	$0.2586000	$0.2564000	$0.2588000	$0.2546000
2019-11-17	$0.2564000	$0.2572000	$0.2601000	$0.2542000
2019-11-18	$0.2572000	$0.2508000	$0.2612000	$0.2456000
2019-11-19	$0.2508000	$0.2463000	$0.2510000	$0.2399000
2019-11-20	$0.2463000	$0.2409000	$0.2473000	$0.2394000
2019-11-21	$0.2409000	$0.2280000	$0.2423000	$0.2192000
2019-11-22	$0.2280000	$0.2102000	$0.2298000	$0.1884000
2019-11-23	$0.2102000	$0.2150000	$0.2158000	$0.2040000
2019-11-24	$0.2150000	$0.2021000	$0.2155000	$0.2007000
2019-11-25	$0.2021000	$0.2097000	$0.2148000	$0.1906000
2019-11-26	$0.2097000	$0.2120000	$0.2127000	$0.2040000
2019-11-27	$0.2120000	$0.2117000	$0.2159000	$0.2017000
2019-11-28	$0.2117000	$0.2105000	$0.2158000	$0.2074000
2019-11-29	$0.2105000	$0.2191000	$0.2191000	$0.2100000
2019-11-30	$0.2191000	$0.2104000	$0.2195000	$0.2045000
2019-12-01	$0.2104000	$0.2055000	$0.2104000	$0.1991000
2019-12-02	$0.2055000	$0.2074000	$0.2130000	$0.1971000
2019-12-03	$0.2074000	$0.2039000	$0.2094000	$0.2013000
2019-12-04	$0.2039000	$0.1972000	$0.2089000	$0.1944000
2019-12-05	$0.1972000	$0.2043000	$0.2055000	$0.1963000
2019-12-06	$0.2043000	$0.2059000	$0.2065000	$0.2009000
2019-12-07	$0.2059000	$0.2044000	$0.2088000	$0.2038000
2019-12-08	$0.2044000	$0.2068000	$0.2078000	$0.2020000
2019-12-09	$0.2068000	$0.2032000	$0.2114000	$0.2013000
2019-12-10	$0.2032000	$0.1980000	$0.2039000	$0.1933000
2019-12-11	$0.1980000	$0.1980000	$0.2000000	$0.1959000
2019-12-12	$0.1980000	$0.1935000	$0.1994000	$0.1934000
2019-12-13	$0.1935000	$0.1941000	$0.1947000	$0.1902000
2019-12-14	$0.1941000	$0.1893000	$0.1942000	$0.1860000
2019-12-15	$0.1893000	$0.1873000	$0.1915000	$0.1869000
2019-12-16	$0.1873000	$0.1740000	$0.1888000	$0.1724000
2019-12-17	$0.1740000	$0.1542000	$0.1757000	$0.1527000
2019-12-18	$0.1542000	$0.1592000	$0.1606000	$0.1494000
2019-12-19	$0.1592000	$0.1632000	$0.1653000	$0.1522000
2019-12-20	$0.1632000	$0.1637000	$0.1654000	$0.1580000
2019-12-21	$0.1637000	$0.1619000	$0.1666000	$0.1598000
2019-12-22	$0.1619000	$0.1665000	$0.1683000	$0.1591000
2019-12-23	$0.1665000	$0.1617000	$0.1673000	$0.1590000
2019-12-24	$0.1617000	$0.1558000	$0.1624000	$0.1547000
2019-12-25	$0.1558000	$0.1563000	$0.1568000	$0.1516000
2019-12-26	$0.1563000	$0.1588000	$0.1661000	$0.1547000
2019-12-27	$0.1588000	$0.1626000	$0.1631000	$0.1566000
2019-12-28	$0.1626000	$0.1636000	$0.1642000	$0.1608000
2019-12-29	$0.1636000	$0.1681000	$0.1711000	$0.1607000
2019-12-30	$0.1681000	$0.1603000	$0.1681000	$0.1572000
2019-12-31	$0.1603000	$0.1607000	$0.1629000	$0.1571000
2020-01-01	$0.1607000	$0.1609000	$0.1639000	$0.1587000
2020-01-02	$0.1609000	$0.1583000	$0.1615000	$0.1565000
2020-01-03	$0.1583000	$0.1668000	$0.1676000	$0.1558000
2020-01-04	$0.1668000	$0.1734000	$0.1738000	$0.1645000
2020-01-05	$0.1734000	$0.1719000	$0.1744000	$0.1674000
2020-01-06	$0.1719000	$0.1827000	$0.1850000	$0.1716000
2020-01-07	$0.1827000	$0.1866000	$0.1966000	$0.1824000
2020-01-08	$0.1866000	$0.1803000	$0.1907000	$0.1781000
2020-01-09	$0.1803000	$0.1772000	$0.1823000	$0.1750000
2020-01-10	$0.1772000	$0.1895000	$0.1900000	$0.1712000
2020-01-11	$0.1895000	$0.1913000	$0.1946000	$0.1840000
2020-01-12	$0.1913000	$0.1913000	$0.1926000	$0.1877000
2020-01-13	$0.1913000	$0.1881000	$0.1916000	$0.1861000
2020-01-14	$0.1881000	$0.2099000	$0.2171000	$0.1880000
2020-01-15	$0.2099000	$0.2314000	$0.2319000	$0.2061000
2020-01-16	$0.2314000	$0.2275000	$0.2322000	$0.2156000
2020-01-17	$0.2275000	$0.2371000	$0.2578000	$0.2204000
2020-01-18	$0.2371000	$0.2452000	$0.2542000	$0.2297000
2020-01-19	$0.2452000	$0.2465000	$0.2498000	$0.2272000
2020-01-20	$0.2465000	$0.2513000	$0.2558000	$0.2361000
2020-01-21	$0.2513000	$0.2501000	$0.2540000	$0.2404000
2020-01-22	$0.2501000	$0.2488000	$0.2538000	$0.2438000
2020-01-23	$0.2488000	$0.2342000	$0.2492000	$0.2309000
2020-01-24	$0.2342000	$0.2364000	$0.2394000	$0.2260000
2020-01-25	$0.2364000	$0.2332000	$0.2364000	$0.2282000
2020-01-26	$0.2332000	$0.2443000	$0.2446000	$0.2313000
2020-01-27	$0.2443000	$0.2515000	$0.2525000	$0.2433000
2020-01-28	$0.2515000	$0.2876000	$0.2876000	$0.2492000
2020-01-29	$0.2876000	$0.2973000	$0.3064000	$0.2809000
2020-01-30	$0.2973000	$0.2927000	$0.2995000	$0.2790000
2020-01-31	$0.2927000	$0.2934000	$0.2948000	$0.2816000
2020-02-01	$0.2934000	$0.3031000	$0.3037000	$0.2896000
2020-02-02	$0.3031000	$0.3062000	$0.3154000	$0.2904000
2020-02-03	$0.3062000	$0.3299000	$0.3685000	$0.3047000
2020-02-04	$0.3299000	$0.3290000	$0.3394000	$0.3124000
2020-02-05	$0.3290000	$0.3246000	$0.3402000	$0.3179000
2020-02-06	$0.3246000	$0.3293000	$0.3442000	$0.3234000
2020-02-07	$0.3293000	$0.3209000	$0.3314000	$0.3179000
2020-02-08	$0.3209000	$0.3078000	$0.3211000	$0.3011000
2020-02-09	$0.3078000	$0.3210000	$0.3229000	$0.3078000
2020-02-10	$0.3210000	$0.3166000	$0.3275000	$0.3010000
2020-02-11	$0.3166000	$0.3330000	$0.3360000	$0.2500000
2020-02-12	$0.3330000	$0.3338000	$0.3526000	$0.3266000
2020-02-13	$0.3338000	$0.3211000	$0.3477000	$0.3115000
2020-02-14	$0.3211000	$0.3218000	$0.3250000	$0.3100000
2020-02-15	$0.3218000	$0.2907000	$0.3251000	$0.2822000
2020-02-16	$0.2907000	$0.2802000	$0.2974000	$0.2655000
2020-02-17	$0.2802000	$0.2869000	$0.2870000	$0.2602000
2020-02-18	$0.2869000	$0.2912000	$0.2948000	$0.2686000
2020-02-19	$0.2912000	$0.2665000	$0.2936000	$0.2590000
2020-02-20	$0.2665000	$0.2653000	$0.2707000	$0.2570000
2020-02-21	$0.2653000	$0.2684000	$0.2741000	$0.2625000
2020-02-22	$0.2684000	$0.2705000	$0.2733000	$0.2638000
2020-02-23	$0.2705000	$0.2795000	$0.2835000	$0.2705000
2020-02-24	$0.2795000	$0.2618000	$0.2818000	$0.2557000
2020-02-25	$0.2618000	$0.2489000	$0.2621000	$0.2460000
2020-02-26	$0.2489000	$0.2199000	$0.2501000	$0.2100000
2020-02-27	$0.2199000	$0.2142000	$0.2300000	$0.2037000
2020-02-28	$0.2142000	$0.2160000	$0.2209000	$0.2031000
2020-02-29	$0.2160000	$0.2135000	$0.2212000	$0.2114000
2020-03-01	$0.2135000	$0.2113000	$0.2221000	$0.2070000
2020-03-02	$0.2113000	$0.2236000	$0.2274000	$0.2093000
2020-03-03	$0.2236000	$0.2248000	$0.2289000	$0.2185000
2020-03-04	$0.2248000	$0.2222000	$0.2262000	$0.2184000
2020-03-05	$0.2222000	$0.2282000	$0.2375000	$0.2215000
2020-03-06	$0.2282000	$0.2338000	$0.2341000	$0.2252000
2020-03-07	$0.2338000	$0.2236000	$0.2379000	$0.2227000
2020-03-08	$0.2236000	$0.1917000	$0.2236000	$0.1900000
2020-03-09	$0.1917000	$0.1928000	$0.1992000	$0.1801000
2020-03-10	$0.1928000	$0.1977000	$0.2007000	$0.1871000
2020-03-11	$0.1977000	$0.1957000	$0.2015000	$0.1842000
2020-03-12	$0.1957000	$0.1101000	$0.1966000	$0.1076000
2020-03-13	$0.1101000	$0.1305000	$0.1430000	$0.0755
2020-03-14	$0.1305000	$0.1247000	$0.1322000	$0.1185000
2020-03-15	$0.1247000	$0.1219000	$0.1338000	$0.1188000
2020-03-16	$0.1219000	$0.1103000	$0.1219000	$0.0921
2020-03-17	$0.1103000	$0.1222000	$0.1264000	$0.1084000
2020-03-18	$0.1222000	$0.1263000	$0.1290000	$0.1131000
2020-03-19	$0.1263000	$0.1501000	$0.1575000	$0.1236000
2020-03-20	$0.1501000	$0.1416000	$0.1640000	$0.1259000
2020-03-21	$0.1416000	$0.1389000	$0.1479000	$0.1305000
2020-03-22	$0.1389000	$0.1260000	$0.1426000	$0.1246000
2020-03-23	$0.1260000	$0.1435000	$0.1452000	$0.1237000
2020-03-24	$0.1435000	$0.1447000	$0.1462000	$0.1380000
2020-03-25	$0.1447000	$0.1407000	$0.1467000	$0.1364000
2020-03-26	$0.1407000	$0.1451000	$0.1456000	$0.1381000
2020-03-27	$0.1451000	$0.1361000	$0.1506000	$0.1336000
2020-03-28	$0.1361000	$0.1392000	$0.1416000	$0.1307000
2020-03-29	$0.1392000	$0.1322000	$0.1400000	$0.1311000
2020-03-30	$0.1322000	$0.1415000	$0.1466000	$0.1320000
2020-03-31	$0.1415000	$0.1443000	$0.1463000	$0.1405000
2020-04-01	$0.1443000	$0.1473000	$0.1485000	$0.1375000
2020-04-02	$0.1473000	$0.1482000	$0.1555000	$0.1445000
2020-04-03	$0.1482000	$0.1491000	$0.1552000	$0.1468000
2020-04-04	$0.1491000	$0.1498000	$0.1536000	$0.1460000
2020-04-05	$0.1498000	$0.1487000	$0.1503000	$0.1452000
2020-04-06	$0.1487000	$0.1668000	$0.1668000	$0.1481000
2020-04-07	$0.1668000	$0.1638000	$0.1761000	$0.1598000
2020-04-08	$0.1638000	$0.1715000	$0.1728000	$0.1625000
2020-04-09	$0.1715000	$0.1728000	$0.1734000	$0.1663000
2020-04-10	$0.1728000	$0.1609000	$0.1730000	$0.1526000
2020-04-11	$0.1609000	$0.1596000	$0.1644000	$0.1554000
2020-04-12	$0.1596000	$0.1609000	$0.1674000	$0.1569000
2020-04-13	$0.1609000	$0.1592000	$0.1610000	$0.1548000
2020-04-14	$0.1592000	$0.1583000	$0.1633000	$0.1556000
2020-04-15	$0.1583000	$0.1480000	$0.1597000	$0.1470000
2020-04-16	$0.1480000	$0.1571000	$0.1605000	$0.1426000
2020-04-17	$0.1571000	$0.1562000	$0.1600000	$0.1548000
2020-04-18	$0.1562000	$0.1632000	$0.1650000	$0.1556000
2020-04-19	$0.1632000	$0.1563000	$0.1632000	$0.1540000
2020-04-20	$0.1563000	$0.1489000	$0.1608000	$0.1462000
2020-04-21	$0.1489000	$0.1513000	$0.1534000	$0.1476000
2020-04-22	$0.1513000	$0.1567000	$0.1577000	$0.1508000
2020-04-23	$0.1567000	$0.1590000	$0.1645000	$0.1529000
2020-04-24	$0.1590000	$0.1682000	$0.1684000	$0.1590000
2020-04-25	$0.1682000	$0.1697000	$0.1730000	$0.1660000
2020-04-26	$0.1697000	$0.1760000	$0.1781000	$0.1693000
2020-04-27	$0.1760000	$0.1744000	$0.1765000	$0.1665000
2020-04-28	$0.1744000	$0.1744000	$0.1745000	$0.1681000
2020-04-29	$0.1744000	$0.1855000	$0.1885000	$0.1742000
2020-04-30	$0.1855000	$0.1772000	$0.1916000	$0.1717000
2020-05-01	$0.1772000	$0.1822000	$0.1879000	$0.1767000
2020-05-02	$0.1822000	$0.1911000	$0.1922000	$0.1816000
2020-05-03	$0.1911000	$0.1828000	$0.1943000	$0.1791000
2020-05-04	$0.1828000	$0.1820000	$0.1877000	$0.1720000
2020-05-05	$0.1820000	$0.1875000	$0.1880000	$0.1802000
2020-05-06	$0.1875000	$0.1782000	$0.1895000	$0.1776000
2020-05-07	$0.1782000	$0.1845000	$0.1888000	$0.1768000
2020-05-08	$0.1845000	$0.2017000	$0.2069000	$0.1811000
2020-05-09	$0.2017000	$0.1976000	$0.2168000	$0.1967000
2020-05-10	$0.1976000	$0.1835000	$0.1976000	$0.1670000
2020-05-11	$0.1835000	$0.1773000	$0.1858000	$0.1708000
2020-05-12	$0.1773000	$0.1855000	$0.1899000	$0.1762000
2020-05-13	$0.1855000	$0.1928000	$0.1969000	$0.1845000
2020-05-14	$0.1928000	$0.2081000	$0.2127000	$0.1877000
2020-05-15	$0.2081000	$0.1972000	$0.2107000	$0.1970000
2020-05-16	$0.1972000	$0.1969000	$0.2021000	$0.1949000
2020-05-17	$0.1969000	$0.1992000	$0.2060000	$0.1960000
2020-05-18	$0.1992000	$0.2039000	$0.2064000	$0.1986000
2020-05-19	$0.2039000	$0.2022000	$0.2042000	$0.1990000
2020-05-20	$0.2022000	$0.1994000	$0.2056000	$0.1955000
2020-05-21	$0.1994000	$0.1884000	$0.2007000	$0.1810000
2020-05-22	$0.1884000	$0.2015000	$0.2048000	$0.1851000
2020-05-23	$0.2015000	$0.1995000	$0.2092000	$0.1986000
2020-05-24	$0.1995000	$0.1911000	$0.2027000	$0.1898000
2020-05-25	$0.1911000	$0.1969000	$0.1974000	$0.1887000
2020-05-26	$0.1969000	$0.1944000	$0.1974000	$0.1890000
2020-05-27	$0.1944000	$0.1965000	$0.2001000	$0.1929000
2020-05-28	$0.1965000	$0.2037000	$0.2047000	$0.1944000
2020-05-29	$0.2037000	$0.2015000	$0.2048000	$0.1957000
2020-05-30	$0.2015000	$0.2189000	$0.2193000	$0.1996000
2020-05-31	$0.2189000	$0.2207000	$0.2416000	$0.2140000
2020-06-01	$0.2207000	$0.2349000	$0.2374000	$0.2200000
2020-06-02	$0.2349000	$0.2341000	$0.2477000	$0.2183000
2020-06-03	$0.2341000	$0.2502000	$0.2507000	$0.2305000
2020-06-04	$0.2502000	$0.2490000	$0.2827000	$0.2377000
2020-06-05	$0.2490000	$0.2400000	$0.2544000	$0.2390000
2020-06-06	$0.2400000	$0.2437000	$0.2480000	$0.2356000
2020-06-07	$0.2437000	$0.2399000	$0.2469000	$0.2318000
2020-06-08	$0.2399000	$0.2408000	$0.2427000	$0.2355000
2020-06-09	$0.2408000	$0.2470000	$0.2509000	$0.2358000
2020-06-10	$0.2470000	$0.2509000	$0.2512000	$0.2427000
2020-06-11	$0.2509000	$0.2230000	$0.2512000	$0.2184000
2020-06-12	$0.2230000	$0.2252000	$0.2304000	$0.2183000
2020-06-13	$0.2252000	$0.2297000	$0.2299000	$0.2223000
2020-06-14	$0.2297000	$0.2229000	$0.2302000	$0.2208000
2020-06-15	$0.2229000	$0.2186000	$0.2229000	$0.2032000
2020-06-16	$0.2186000	$0.2198000	$0.2219000	$0.2155000
2020-06-17	$0.2198000	$0.2247000	$0.2304000	$0.2183000
2020-06-18	$0.2247000	$0.2236000	$0.2273000	$0.2220000
2020-06-19	$0.2236000	$0.2187000	$0.2236000	$0.2183000
2020-06-20	$0.2187000	$0.2166000	$0.2212000	$0.2121000
2020-06-21	$0.2166000	$0.2173000	$0.2215000	$0.2165000
2020-06-22	$0.2173000	$0.2316000	$0.2350000	$0.2172000
2020-06-23	$0.2316000	$0.2293000	$0.2327000	$0.2271000
2020-06-24	$0.2293000	$0.2209000	$0.2344000	$0.2140000
2020-06-25	$0.2209000	$0.2209000	$0.2216000	$0.2104000
2020-06-26	$0.2209000	$0.2155000	$0.2209000	$0.2130000
2020-06-27	$0.2155000	$0.2035000	$0.2173000	$0.1960000
2020-06-28	$0.2035000	$0.2090000	$0.2129000	$0.2011000
2020-06-29	$0.2090000	$0.2154000	$0.2158000	$0.2045000
2020-06-30	$0.2154000	$0.2273000	$0.2273000	$0.2110000
2020-07-01	$0.2273000	$0.2295000	$0.2338000	$0.2225000
2020-07-02	$0.2295000	$0.2315000	$0.2399000	$0.2197000
2020-07-03	$0.2315000	$0.2239000	$0.2330000	$0.2233000
2020-07-04	$0.2239000	$0.2372000	$0.2415000	$0.2239000
2020-07-05	$0.2372000	$0.2357000	$0.2410000	$0.2280000
2020-07-06	$0.2357000	$0.2461000	$0.2469000	$0.2351000
2020-07-07	$0.2461000	$0.2438000	$0.2470000	$0.2386000
2020-07-08	$0.2438000	$0.2545000	$0.2600000	$0.2427000
2020-07-09	$0.2545000	$0.2546000	$0.2677000	$0.2480000
2020-07-10	$0.2546000	$0.2517000	$0.2546000	$0.2402000
2020-07-11	$0.2517000	$0.2492000	$0.2531000	$0.2455000
2020-07-12	$0.2492000	$0.2507000	$0.2524000	$0.2453000
2020-07-13	$0.2507000	$0.2488000	$0.2615000	$0.2440000
2020-07-14	$0.2488000	$0.2491000	$0.2534000	$0.2438000
2020-07-15	$0.2491000	$0.2455000	$0.2505000	$0.2442000
2020-07-16	$0.2455000	$0.2410000	$0.2462000	$0.2289000
2020-07-17	$0.2410000	$0.2407000	$0.2418000	$0.2382000
2020-07-18	$0.2407000	$0.2390000	$0.2419000	$0.2387000
2020-07-19	$0.2390000	$0.2489000	$0.2500000	$0.2382000
2020-07-20	$0.2489000	$0.2507000	$0.2550000	$0.2463000
2020-07-21	$0.2507000	$0.2646000	$0.2708000	$0.2501000
2020-07-22	$0.2646000	$0.2786000	$0.2804000	$0.2637000
2020-07-23	$0.2786000	$0.2788000	$0.2837000	$0.2742000
2020-07-24	$0.2788000	$0.2678000	$0.2802000	$0.2652000
2020-07-25	$0.2678000	$0.2761000	$0.2784000	$0.2678000
2020-07-26	$0.2761000	$0.2692000	$0.2830000	$0.2679000
2020-07-27	$0.2692000	$0.2727000	$0.2767000	$0.2547000
2020-07-28	$0.2727000	$0.2720000	$0.2814000	$0.2663000
2020-07-29	$0.2720000	$0.2858000	$0.2921000	$0.2719000
2020-07-30	$0.2858000	$0.3015000	$0.3052000	$0.2828000
2020-07-31	$0.3015000	$0.3002000	$0.3028000	$0.2940000
2020-08-01	$0.3002000	$0.3130000	$0.3142000	$0.2946000
2020-08-02	$0.3130000	$0.2891000	$0.3208000	$0.2757000
2020-08-03	$0.2891000	$0.2997000	$0.3047000	$0.2858000
2020-08-04	$0.2997000	$0.3061000	$0.3097000	$0.2978000
2020-08-05	$0.3061000	$0.3059000	$0.3107000	$0.3014000
2020-08-06	$0.3059000	$0.3141000	$0.3200000	$0.2991000
2020-08-07	$0.3141000	$0.3169000	$0.3283000	$0.3084000
2020-08-08	$0.3169000	$0.3289000	$0.3321000	$0.3134000
2020-08-09	$0.3289000	$0.3454000	$0.3454000	$0.3289000
2020-08-10	$0.3454000	$0.3773000	$0.3773000	$0.3409000
2020-08-11	$0.3773000	$0.3654000	$0.4049000	$0.3553000
2020-08-12	$0.3654000	$0.3734000	$0.3808000	$0.3450000
2020-08-13	$0.3734000	$0.3772000	$0.3985000	$0.3656000
2020-08-14	$0.3772000	$0.4057000	$0.4123000	$0.3750000
2020-08-15	$0.4057000	$0.4198000	$0.4268000	$0.3926000
2020-08-16	$0.4198000	$0.4244000	$0.4284000	$0.4020000
2020-08-17	$0.4244000	$0.4117000	$0.4262000	$0.4070000
2020-08-18	$0.4117000	$0.3936000	$0.4185000	$0.3821000
2020-08-19	$0.3936000	$0.3727000	$0.4001000	$0.3603000
2020-08-20	$0.3727000	$0.3990000	$0.3990000	$0.3680000
2020-08-21	$0.3990000	$0.3719000	$0.4400000	$0.3716000
2020-08-22	$0.3719000	$0.4038000	$0.4044000	$0.3631000
2020-08-23	$0.4038000	$0.3863000	$0.4058000	$0.3772000
2020-08-24	$0.3863000	$0.3930000	$0.4002000	$0.3762000
2020-08-25	$0.3930000	$0.3641000	$0.3937000	$0.3500000
2020-08-26	$0.3641000	$0.3554000	$0.3641000	$0.3463000
2020-08-27	$0.3554000	$0.3383000	$0.3589000	$0.3202000
2020-08-28	$0.3383000	$0.3502000	$0.3545000	$0.3328000
2020-08-29	$0.3502000	$0.3682000	$0.3740000	$0.3455000
2020-08-30	$0.3682000	$0.3651000	$0.3760000	$0.3566000
2020-08-31	$0.3651000	$0.3620000	$0.3715000	$0.3550000
2020-09-01	$0.3620000	$0.3652000	$0.3826000	$0.3574000
2020-09-02	$0.3652000	$0.3381000	$0.3679000	$0.3203000
2020-09-03	$0.3381000	$0.2763000	$0.3412000	$0.2618000
2020-09-04	$0.2763000	$0.2898000	$0.2988000	$0.2692000
2020-09-05	$0.2898000	$0.2650000	$0.2983000	$0.2508000
2020-09-06	$0.2650000	$0.2868000	$0.2948000	$0.2546000
2020-09-07	$0.2868000	$0.2835000	$0.2898000	$0.2634000
2020-09-08	$0.2835000	$0.2760000	$0.2972000	$0.2669000
2020-09-09	$0.2760000	$0.2868000	$0.2950000	$0.2724000
2020-09-10	$0.2868000	$0.2995000	$0.3037000	$0.2868000
2020-09-11	$0.2995000	$0.2911000	$0.3001000	$0.2814000
2020-09-12	$0.2911000	$0.2986000	$0.2997000	$0.2815000
2020-09-13	$0.2986000	$0.2803000	$0.3010000	$0.2730000
2020-09-14	$0.2803000	$0.2830000	$0.2924000	$0.2731000
2020-09-15	$0.2830000	$0.2742000	$0.2893000	$0.2728000
2020-09-16	$0.2742000	$0.2720000	$0.2808000	$0.2690000
2020-09-17	$0.2720000	$0.2797000	$0.2850000	$0.2690000
2020-09-18	$0.2797000	$0.2708000	$0.2823000	$0.2700000
2020-09-19	$0.2708000	$0.2720000	$0.2804000	$0.2708000
2020-09-20	$0.2720000	$0.2636000	$0.2720000	$0.2569000
2020-09-21	$0.2636000	$0.2401000	$0.2678000	$0.2352000
2020-09-22	$0.2401000	$0.2430000	$0.2472000	$0.2316000
2020-09-23	$0.2430000	$0.2342000	$0.2533000	$0.2310000
2020-09-24	$0.2342000	$0.2471000	$0.2523000	$0.2309000
2020-09-25	$0.2471000	$0.2562000	$0.2627000	$0.2400000
2020-09-26	$0.2562000	$0.2642000	$0.2653000	$0.2510000
2020-09-27	$0.2642000	$0.2606000	$0.2674000	$0.2516000
2020-09-28	$0.2606000	$0.2699000	$0.2832000	$0.2606000
2020-09-29	$0.2699000	$0.2737000	$0.2788000	$0.2629000
2020-09-30	$0.2737000	$0.2828000	$0.2877000	$0.2644000
2020-10-01	$0.2828000	$0.2717000	$0.2888000	$0.2637000
2020-10-02	$0.2717000	$0.2698000	$0.2788000	$0.2540000
2020-10-03	$0.2698000	$0.2660000	$0.2805000	$0.2660000
2020-10-04	$0.2660000	$0.2752000	$0.2767000	$0.2645000
2020-10-05	$0.2752000	$0.2725000	$0.2780000	$0.2680000
2020-10-06	$0.2725000	$0.2544000	$0.2725000	$0.2514000
2020-10-07	$0.2544000	$0.2577000	$0.2592000	$0.2447000
2020-10-08	$0.2577000	$0.2630000	$0.2630000	$0.2475000
2020-10-09	$0.2630000	$0.2709000	$0.2716000	$0.2603000
2020-10-10	$0.2709000	$0.2729000	$0.2774000	$0.2680000
2020-10-11	$0.2729000	$0.2825000	$0.2860000	$0.2707000
2020-10-12	$0.2825000	$0.2897000	$0.2956000	$0.2737000
2020-10-13	$0.2897000	$0.2837000	$0.2936000	$0.2837000
2020-10-14	$0.2837000	$0.2739000	$0.2883000	$0.2697000
2020-10-15	$0.2739000	$0.2767000	$0.2782000	$0.2664000
2020-10-16	$0.2767000	$0.2643000	$0.2829000	$0.2620000
2020-10-17	$0.2643000	$0.2692000	$0.2724000	$0.2620000
2020-10-18	$0.2692000	$0.2722000	$0.2748000	$0.2692000
2020-10-19	$0.2722000	$0.2766000	$0.2809000	$0.2668000
2020-10-20	$0.2766000	$0.2648000	$0.2766000	$0.2631000
2020-10-21	$0.2648000	$0.2810000	$0.2853000	$0.2634000
2020-10-22	$0.2810000	$0.2828000	$0.2920000	$0.2807000
2020-10-23	$0.2828000	$0.2768000	$0.2832000	$0.2713000
2020-10-24	$0.2768000	$0.2882000	$0.2888000	$0.2747000
2020-10-25	$0.2882000	$0.2790000	$0.2901000	$0.2766000
2020-10-26	$0.2790000	$0.2747000	$0.2861000	$0.2680000
2020-10-27	$0.2747000	$0.2767000	$0.2854000	$0.2726000
2020-10-28	$0.2767000	$0.2686000	$0.2792000	$0.2639000
2020-10-29	$0.2686000	$0.2601000	$0.2732000	$0.2543000
2020-10-30	$0.2601000	$0.2575000	$0.2617000	$0.2490000
2020-10-31	$0.2575000	$0.2539000	$0.2632000	$0.2534000
2020-11-01	$0.2539000	$0.2520000	$0.2560000	$0.2482000
2020-11-02	$0.2520000	$0.2475000	$0.2595000	$0.2450000
2020-11-03	$0.2475000	$0.2467000	$0.2480000	$0.2361000
2020-11-04	$0.2467000	$0.2355000	$0.2505000	$0.2265000
2020-11-05	$0.2355000	$0.2497000	$0.2525000	$0.2300000
2020-11-06	$0.2497000	$0.2653000	$0.2694000	$0.2491000
2020-11-07	$0.2653000	$0.2571000	$0.2777000	$0.2510000
2020-11-08	$0.2571000	$0.2670000	$0.2687000	$0.2543000
2020-11-09	$0.2670000	$0.2522000	$0.2677000	$0.2460000
2020-11-10	$0.2522000	$0.2546000	$0.2580000	$0.2500000
2020-11-11	$0.2546000	$0.2527000	$0.2640000	$0.2512000
2020-11-12	$0.2527000	$0.2490000	$0.2594000	$0.2473000
2020-11-13	$0.2490000	$0.2567000	$0.2586000	$0.2475000
2020-11-14	$0.2567000	$0.2514000	$0.2592000	$0.2462000
2020-11-15	$0.2514000	$0.2501000	$0.2580000	$0.2461000
2020-11-16	$0.2501000	$0.2548000	$0.2600000	$0.2484000
2020-11-17	$0.2548000	$0.2666000	$0.2700000	$0.2546000
2020-11-18	$0.2666000	$0.2554000	$0.2700000	$0.2495000
2020-11-19	$0.2554000	$0.2534000	$0.2554000	$0.2500000
2020-11-20	$0.2534000	$0.2650000	$0.2671000	$0.2521000
2020-11-21	$0.2650000	$0.3243000	$0.3256000	$0.2650000
2020-11-22	$0.3243000	$0.3168000	$0.3376000	$0.2895000
2020-11-23	$0.3168000	$0.3609000	$0.3631000	$0.3112000
2020-11-24	$0.3609000	$0.3825000	$0.4293000	$0.3512000
2020-11-25	$0.3825000	$0.3565000	$0.4037000	$0.3371000
2020-11-26	$0.3565000	$0.3046000	$0.3599000	$0.2750000
2020-11-27	$0.3046000	$0.3122000	$0.3244000	$0.2909000
2020-11-28	$0.3122000	$0.3393000	$0.3500000	$0.3030000
2020-11-29	$0.3393000	$0.3421000	$0.3538000	$0.3275000
2020-11-30	$0.3421000	$0.3535000	$0.3650000	$0.3324000
2020-12-01	$0.3535000	$0.3274000	$0.3661000	$0.3165000
2020-12-02	$0.3274000	$0.3437000	$0.3467000	$0.3210000
2020-12-03	$0.3437000	$0.3496000	$0.3565000	$0.3390000
2020-12-04	$0.3496000	$0.3225000	$0.3507000	$0.3190000
2020-12-05	$0.3225000	$0.3409000	$0.3474000	$0.3178000
2020-12-06	$0.3409000	$0.3406000	$0.3476000	$0.3260000
2020-12-07	$0.3406000	$0.3188000	$0.3417000	$0.3076000
2020-12-08	$0.3188000	$0.2991000	$0.3245000	$0.2961000
2020-12-09	$0.2991000	$0.3095000	$0.3174000	$0.2856000
2020-12-10	$0.3095000	$0.2835000	$0.3101000	$0.2805000
2020-12-11	$0.2835000	$0.2744000	$0.2835000	$0.2667000
2020-12-12	$0.2744000	$0.2893000	$0.2959000	$0.2743000
2020-12-13	$0.2893000	$0.3001000	$0.3049000	$0.2855000
2020-12-14	$0.3001000	$0.3015000	$0.3050000	$0.2912000
2020-12-15	$0.3015000	$0.3049000	$0.3087000	$0.2930000
2020-12-16	$0.3049000	$0.3284000	$0.3334000	$0.2956000
2020-12-17	$0.3284000	$0.3206000	$0.3442000	$0.3125000
2020-12-18	$0.3206000	$0.3240000	$0.3309000	$0.3145000
2020-12-19	$0.3240000	$0.3424000	$0.3500000	$0.3220000
2020-12-20	$0.3424000	$0.3227000	$0.3429000	$0.3169000
2020-12-21	$0.3227000	$0.3050000	$0.3309000	$0.2983000
2020-12-22	$0.3050000	$0.3061000	$0.3112000	$0.2860000
2020-12-23	$0.3061000	$0.2636000	$0.3291000	$0.2411000
2020-12-24	$0.2636000	$0.2941000	$0.2968000	$0.2575000
2020-12-25	$0.2941000	$0.2917000	$0.3094000	$0.2859000
2020-12-26	$0.2917000	$0.2840000	$0.3024000	$0.2800000
2020-12-27	$0.2840000	$0.2995000	$0.3188000	$0.2708000
2020-12-28	$0.2995000	$0.3053000	$0.3180000	$0.2963000
2020-12-29	$0.3053000	$0.3020000	$0.3104000	$0.2836000
2020-12-30	$0.3020000	$0.2951000	$0.3064000	$0.2890000
2020-12-31	$0.2951000	$0.2966000	$0.3055000	$0.2800000
2021-01-01	$0.2966000	$0.2903000	$0.3028000	$0.2882000
2021-01-02	$0.2903000	$0.2864000	$0.2964000	$0.2795000
2021-01-03	$0.2864000	$0.3095000	$0.3133000	$0.2757000
2021-01-04	$0.3095000	$0.3423000	$0.3488000	$0.2811000
2021-01-05	$0.3423000	$0.3509000	$0.3811000	$0.3131000
2021-01-06	$0.3509000	$0.3780000	$0.3916000	$0.3376000
2021-01-07	$0.3780000	$0.3820000	$0.3991000	$0.3542000
2021-01-08	$0.3820000	$0.3700000	$0.3839000	$0.3437000
2021-01-09	$0.3700000	$0.4360000	$0.4718000	$0.3700000
2021-01-10	$0.4360000	$0.4295000	$0.4700000	$0.3824000
2021-01-11	$0.4295000	$0.3700000	$0.4295000	$0.3267000
2021-01-12	$0.3700000	$0.3595000	$0.3857000	$0.3462000
2021-01-13	$0.3595000	$0.4158000	$0.4158000	$0.3476000
2021-01-14	$0.4158000	$0.4235000	$0.4500000	$0.4002000
2021-01-15	$0.4235000	$0.4293000	$0.4523000	$0.3870000
2021-01-16	$0.4293000	$0.4264000	$0.4510000	$0.4150000
2021-01-17	$0.4264000	$0.4361000	$0.4456000	$0.4007000
2021-01-18	$0.4361000	$0.4714000	$0.4856000	$0.4182000
2021-01-19	$0.4714000	$0.4685000	$0.5025000	$0.4612000
2021-01-20	$0.4685000	$0.4685000	$0.4860000	$0.4314000
2021-01-21	$0.4685000	$0.4205000	$0.4943000	$0.4156000
2021-01-22	$0.4205000	$0.4563000	$0.4723000	$0.3926000
2021-01-23	$0.4563000	$0.4481000	$0.4754000	$0.4398000
2021-01-24	$0.4481000	$0.4542000	$0.4796000	$0.4426000
2021-01-25	$0.4542000	$0.4307000	$0.4710000	$0.4275000
2021-01-26	$0.4307000	$0.4338000	$0.4380000	$0.4138000
2021-01-27	$0.4338000	$0.3926000	$0.4338000	$0.3785000
2021-01-28	$0.3926000	$0.4025000	$0.4151000	$0.3887000
2021-01-29	$0.4025000	$0.4119000	$0.4276000	$0.3931000
2021-01-30	$0.4119000	$0.4280000	$0.4441000	$0.3991000
2021-01-31	$0.4280000	$0.4068000	$0.4401000	$0.3968000
2021-02-01	$0.4068000	$0.4139000	$0.4254000	$0.3950000
2021-02-02	$0.4139000	$0.4301000	$0.4357000	$0.4091000
2021-02-03	$0.4301000	$0.4527000	$0.4550000	$0.4239000
2021-02-04	$0.4527000	$0.4384000	$0.4544000	$0.4212000
2021-02-05	$0.4384000	$0.5170000	$0.5293000	$0.4367000
2021-02-06	$0.5170000	$0.5614000	$0.6100000	$0.4992000
2021-02-07	$0.5614000	$0.5580000	$0.5970000	$0.5280000
2021-02-08	$0.5580000	$0.7230000	$0.7384000	$0.5441000
2021-02-09	$0.7230000	$0.7553000	$0.8092000	$0.7111000
2021-02-10	$0.7553000	$0.8878000	$0.9228000	$0.7180000
2021-02-11	$0.8878000	$1.18	$1.30	$0.8700000
2021-02-12	$1.18	$1.24	$1.28	$1.09
2021-02-13	$1.24	$1.31	$1.41	$1.18
2021-02-14	$1.31	$1.18	$1.33	$1.13
2021-02-15	$1.18	$1.27	$1.38	$0.9515000
2021-02-16	$1.27	$1.26	$1.38	$1.21
2021-02-17	$1.26	$1.30	$1.34	$1.19
2021-02-18	$1.30	$1.49	$1.57	$1.28
2021-02-19	$1.49	$1.49	$1.59	$1.41
2021-02-20	$1.49	$1.38	$1.56	$1.31
2021-02-21	$1.38	$1.41	$1.46	$1.33
2021-02-22	$1.41	$1.31	$1.41	$1.02
2021-02-23	$1.31	$1.09	$1.32	$0.8800000
2021-02-24	$1.09	$1.20	$1.31	$1.03
2021-02-25	$1.20	$1.10	$1.25	$1.09
2021-02-26	$1.10	$1.12	$1.18	$1.02
2021-02-27	$1.12	$1.15	$1.23	$1.12
2021-02-28	$1.15	$1.13	$1.16	$1.03
2021-03-01	$1.13	$1.21	$1.25	$1.12
2021-03-02	$1.21	$1.18	$1.23	$1.12
2021-03-03	$1.18	$1.21	$1.26	$1.18
2021-03-04	$1.21	$1.27	$1.30	$1.17
2021-03-05	$1.27	$1.33	$1.44	$1.20
2021-03-06	$1.33	$1.28	$1.35	$1.28
2021-03-07	$1.28	$1.32	$1.35	$1.27
2021-03-08	$1.32	$1.30	$1.34	$1.29
2021-03-09	$1.30	$1.42	$1.42	$1.30
2021-03-10	$1.42	$1.31	$1.43	$1.29
2021-03-11	$1.31	$1.39	$1.53	$1.27
2021-03-12	$1.39	$1.32	$1.44	$1.29
2021-03-13	$1.32	$1.38	$1.41	$1.29
2021-03-14	$1.38	$1.31	$1.40	$1.31
2021-03-15	$1.31	$1.28	$1.36	$1.22
2021-03-16	$1.28	$1.33	$1.39	$1.27
2021-03-17	$1.33	$1.35	$1.36	$1.30
2021-03-18	$1.35	$1.32	$1.37	$1.31
2021-03-19	$1.32	$1.33	$1.36	$1.31
2021-03-20	$1.33	$1.41	$1.49	$1.33
2021-03-21	$1.41	$1.41	$1.45	$1.35
2021-03-22	$1.41	$1.47	$1.56	$1.37
2021-03-23	$1.47	$1.65	$1.77	$1.46
2021-03-24	$1.65	$1.41	$1.74	$1.35
2021-03-25	$1.41	$1.34	$1.43	$1.29
2021-03-26	$1.34	$1.44	$1.49	$1.34
2021-03-27	$1.44	$1.40	$1.47	$1.36
2021-03-28	$1.40	$1.39	$1.45	$1.37
2021-03-29	$1.39	$1.51	$1.51	$1.37
2021-03-30	$1.51	$1.56	$1.58	$1.48
2021-03-31	$1.56	$1.54	$1.56	$1.42
2021-04-01	$1.54	$1.58	$1.64	$1.53
2021-04-02	$1.58	$1.63	$1.64	$1.55
2021-04-03	$1.63	$1.48	$1.64	$1.48
2021-04-04	$1.48	$1.55	$1.56	$1.46
2021-04-05	$1.55	$1.72	$1.76	$1.52
2021-04-06	$1.72	$1.80	$1.85	$1.66
2021-04-07	$1.80	$1.66	$1.81	$1.57
2021-04-08	$1.66	$1.89	$1.93	$1.65
2021-04-09	$1.89	$1.87	$2.00	$1.86
2021-04-10	$1.87	$2.09	$2.10	$1.83
2021-04-11	$2.09	$2.09	$2.14	$2.00
2021-04-12	$2.09	$2.00	$2.10	$1.97
2021-04-13	$2.00	$2.18	$2.20	$1.95
2021-04-14	$2.18	$2.11	$2.24	$1.98
2021-04-15	$2.11	$2.19	$2.22	$2.06
2021-04-16	$2.19	$2.52	$2.63	$2.17
2021-04-17	$2.52	$2.34	$2.60	$2.34
2021-04-18	$2.34	$2.37	$2.43	$1.55
2021-04-19	$2.37	$2.09	$2.49	$2.06
2021-04-20	$2.09	$2.20	$2.30	$1.84
2021-04-21	$2.20	$2.06	$2.28	$2.04
2021-04-22	$2.06	$1.83	$2.16	$1.76
2021-04-23	$1.83	$1.88	$1.93	$1.53
2021-04-24	$1.88	$1.67	$1.89	$1.65
2021-04-25	$1.67	$1.64	$1.81	$1.56
2021-04-26	$1.64	$1.99	$2.04	$1.62
2021-04-27	$1.99	$2.20	$2.21	$1.94
2021-04-28	$2.20	$2.19	$2.29	$2.03
2021-04-29	$2.19	$2.10	$2.19	$1.97
2021-04-30	$2.10	$2.14	$2.16	$2.05
2021-05-01	$2.14	$2.11	$2.14	$2.06
2021-05-02	$2.11	$2.05	$2.11	$2.00
2021-05-03	$2.05	$2.08	$2.18	$2.04
2021-05-04	$2.08	$1.83	$2.09	$1.81
2021-05-05	$1.83	$2.03	$2.04	$1.82
2021-05-06	$2.03	$2.22	$2.30	$1.99
2021-05-07	$2.22	$2.18	$2.37	$2.09
2021-05-08	$2.18	$2.16	$2.24	$2.10
2021-05-09	$2.16	$2.26	$2.26	$2.05
2021-05-10	$2.26	$2.01	$2.29	$1.88
2021-05-11	$2.01	$2.11	$2.11	$1.95
2021-05-12	$2.11	$1.79	$2.16	$1.74
2021-05-13	$1.79	$1.96	$1.99	$1.67
2021-05-14	$1.96	$1.94	$2.32	$1.88
2021-05-15	$2.67	$1.85	$2.67	$1.81
2021-05-16	$1.85	$1.99	$2.17	$1.85
2021-05-17	$1.99	$1.85	$1.99	$1.74
2021-05-18	$1.85	$1.88	$2.01	$1.81
2021-05-19	$1.88	$1.12	$1.90	$0.5650000
2021-05-20	$1.12	$1.31	$1.39	$1.01
2021-05-21	$1.31	$1.10	$1.39	$0.9100000
2021-05-22	$1.10	$1.02	$1.13	$0.9449000
2021-05-23	$1.02	$0.9010000	$1.06	$0.6740000
2021-05-24	$0.9010000	$1.05	$1.09	$0.8703000
2021-05-25	$1.05	$1.06	$1.11	$0.9650000
2021-05-26	$1.06	$1.27	$1.27	$1.05
2021-05-27	$1.27	$1.16	$1.27	$1.12
2021-05-28	$1.16	$1.03	$1.20	$0.9858000
2021-05-29	$1.03	$0.9681000	$1.10	$0.9150000
2021-05-30	$0.9681000	$1.02	$1.08	$0.9114000
2021-05-31	$1.02	$1.11	$1.12	$0.9774000
2021-06-01	$1.11	$1.11	$1.16	$1.07
2021-06-02	$1.11	$1.27	$1.30	$1.10
2021-06-03	$1.27	$1.35	$1.42	$1.25
2021-06-04	$1.35	$1.25	$1.37	$1.16
2021-06-05	$1.25	$1.21	$1.35	$1.17
2021-06-06	$1.21	$1.24	$1.26	$1.19
2021-06-07	$1.24	$1.09	$1.32	$1.08
2021-06-08	$1.09	$1.14	$1.15	$1.02
2021-06-09	$1.14	$1.18	$1.20	$1.06
2021-06-10	$1.18	$1.10	$1.18	$1.08
2021-06-11	$1.10	$1.04	$1.16	$1.02
2021-06-12	$1.04	$1.01	$1.06	$0.9744000
2021-06-13	$1.01	$1.09	$1.11	$1.00
2021-06-14	$1.09	$1.12	$1.13	$1.06
2021-06-15	$1.12	$1.12	$1.17	$1.09
2021-06-16	$1.12	$1.06	$1.13	$1.05
2021-06-17	$1.06	$1.09	$1.11	$1.06
2021-06-18	$1.09	$1.01	$1.09	$0.9873000
2021-06-19	$1.01	$0.9639000	$1.02	$0.9602000
2021-06-20	$0.9639000	$0.9596000	$0.9773000	$0.8742000
2021-06-21	$0.9596000	$0.7514000	$0.9604000	$0.7436000
2021-06-22	$0.7514000	$0.7123000	$0.8018000	$0.6195000
2021-06-23	$0.7123000	$0.7901000	$0.8315000	$0.6841000
2021-06-24	$0.7901000	$0.8349000	$0.8408000	$0.7447000
2021-06-25	$0.8349000	$0.7667000	$0.8529000	$0.7521000
2021-06-26	$0.7667000	$0.7810000	$0.7917000	$0.7279000
2021-06-27	$0.7810000	$0.7913000	$0.7973000	$0.7415000
2021-06-28	$0.7913000	$0.8125000	$0.8308000	$0.7844000
2021-06-29	$0.8125000	$0.8379000	$0.8867000	$0.8115000
2021-06-30	$0.8379000	$0.8613000	$0.8695000	$0.8049000
2021-07-01	$0.8613000	$0.7961000	$0.8615000	$0.7719000
2021-07-02	$0.7961000	$0.8239000	$0.8286000	$0.7586000
2021-07-03	$0.8239000	$0.8270000	$0.8407000	$0.7968000
2021-07-04	$0.8270000	$0.8413000	$0.8690000	$0.7961000
2021-07-05	$0.8413000	$0.8171000	$0.8634000	$0.8038000
2021-07-06	$0.8171000	$0.8478000	$0.8789000	$0.8171000
2021-07-07	$0.8478000	$0.8844000	$0.9284000	$0.8365000
2021-07-08	$0.8844000	$0.8120000	$0.8849000	$0.7992000
2021-07-09	$0.8120000	$0.8166000	$0.8356000	$0.7683000
2021-07-10	$0.8166000	$0.7858000	$0.8286000	$0.7714000
2021-07-11	$0.7858000	$0.8305000	$0.8407000	$0.7733000
2021-07-12	$0.8305000	$0.7885000	$0.8358000	$0.7722000
2021-07-13	$0.7885000	$0.7483000	$0.8050000	$0.7287000
2021-07-14	$0.7483000	$0.7305000	$0.7498000	$0.6947000
2021-07-15	$0.7305000	$0.6890000	$0.7404000	$0.6777000
2021-07-16	$0.6890000	$0.6498000	$0.7098000	$0.6464000
2021-07-17	$0.6498000	$0.6832000	$0.7068000	$0.6444000
2021-07-18	$0.6832000	$0.6755000	$0.7067000	$0.6611000
2021-07-19	$0.6755000	$0.6199000	$0.6782000	$0.6182000
2021-07-20	$0.6199000	$0.5867000	$0.6317000	$0.5700000
2021-07-21	$0.5867000	$0.6385000	$0.6471000	$0.5693000
2021-07-22	$0.6385000	$0.6451000	$0.6529000	$0.6219000
2021-07-23	$0.6451000	$0.6727000	$0.6809000	$0.6356000
2021-07-24	$0.6727000	$0.7227000	$0.7343000	$0.6715000
2021-07-25	$0.7227000	$0.7332000	$0.7525000	$0.7006000
2021-07-26	$0.7332000	$0.7505000	$0.8196000	$0.7255000
2021-07-27	$0.7505000	$0.8664000	$0.8799000	$0.7245000
2021-07-28	$0.8664000	$0.8305000	$0.8700000	$0.8201000
2021-07-29	$0.8305000	$0.8366000	$0.8659000	$0.8110000
2021-07-30	$0.8366000	$0.8207000	$0.8511000	$0.7757000
2021-07-31	$0.8207000	$0.9152000	$0.9183000	$0.8104000
2021-08-01	$0.9152000	$0.8719000	$0.9444000	$0.8550000
2021-08-02	$0.8719000	$0.8835000	$0.9132000	$0.8541000
2021-08-03	$0.8835000	$0.8400000	$0.8937000	$0.8375000
2021-08-04	$0.8400000	$0.8635000	$0.8759000	$0.8254000
2021-08-05	$0.8635000	$0.8727000	$0.8781000	$0.8174000
2021-08-06	$0.8727000	$0.9072000	$0.9319000	$0.8417000
2021-08-07	$0.9072000	$0.9257000	$0.9474000	$0.8965000
2021-08-08	$0.9257000	$0.8693000	$0.9342000	$0.8483000
2021-08-09	$0.8693000	$0.9124000	$0.9205000	$0.8423000
2021-08-10	$0.9124000	$0.9683000	$0.9845000	$0.8941000
2021-08-11	$0.9683000	$1.04	$1.07	$0.9565000
2021-08-12	$1.05	$1.04	$1.06	$0.9633000
2021-08-13	$1.04	$1.10	$1.11	$1.02
2021-08-14	$1.10	$1.16	$1.16	$1.08
2021-08-15	$1.16	$1.17	$1.17	$1.11
2021-08-16	$1.17	$1.10	$1.22	$1.10
2021-08-17	$1.10	$1.02	$1.14	$0.9992000
2021-08-18	$1.02	$0.9971000	$1.06	$0.9617000
2021-08-19	$0.9971000	$1.06	$1.06	$0.9539000
2021-08-20	$1.06	$1.11	$1.12	$1.04
2021-08-21	$1.11	$1.07	$1.12	$1.06
2021-08-22	$1.07	$1.17	$1.17	$1.06
2021-08-23	$1.17	$1.15	$1.19	$1.12
2021-08-24	$1.15	$1.06	$1.17	$1.05
2021-08-25	$1.06	$1.08	$1.09	$1.01
2021-08-26	$1.08	$0.9694000	$1.09	$0.9658000
2021-08-27	$0.9694000	$1.04	$1.05	$0.9399000
2021-08-28	$1.04	$1.01	$1.05	$1.00
2021-08-29	$1.01	$1.01	$1.04	$0.9819000
2021-08-30	$1.01	$0.9670000	$1.02	$0.9568000
2021-08-31	$0.9670000	$0.9915000	$1.03	$0.9529000
2021-09-01	$0.9915000	$1.14	$1.16	$0.9631000
2021-09-02	$1.14	$1.55	$1.66	$1.13
2021-09-03	$1.55	$1.57	$1.66	$1.50
2021-09-04	$1.57	$1.98	$2.08	$1.55
2021-09-05	$1.98	$1.81	$1.99	$1.74
2021-09-06	$1.81	$1.80	$1.98	$1.77
2021-09-07	$1.80	$1.51	$1.88	$1.28
2021-09-08	$1.51	$1.52	$1.72	$1.43
2021-09-09	$1.52	$1.57	$1.62	$1.48
2021-09-10	$1.57	$1.54	$1.75	$1.50
2021-09-11	$1.54	$1.51	$1.57	$1.48
2021-09-12	$1.51	$1.51	$1.55	$1.46
2021-09-13	$1.51	$1.40	$1.52	$1.32
2021-09-14	$1.40	$1.56	$1.57	$1.38
2021-09-15	$1.56	$1.61	$1.65	$1.52
2021-09-16	$1.61	$1.53	$1.64	$1.48
2021-09-17	$1.53	$1.73	$1.75	$1.47
2021-09-18	$1.73	$1.66	$1.73	$1.61
2021-09-19	$1.66	$1.53	$1.66	$1.50
2021-09-20	$1.53	$1.30	$1.54	$1.29
2021-09-21	$1.30	$1.21	$1.35	$1.20
2021-09-22	$1.21	$1.36	$1.37	$1.21
2021-09-23	$1.36	$1.39	$1.40	$1.33
2021-09-24	$1.39	$1.26	$1.39	$1.20
2021-09-25	$1.26	$1.22	$1.27	$1.22
2021-09-26	$1.22	$1.18	$1.23	$1.12
2021-09-27	$1.18	$1.14	$1.22	$1.14
2021-09-28	$1.14	$1.05	$1.16	$1.05
2021-09-29	$1.05	$1.04	$1.12	$1.02
2021-09-30	$1.04	$1.15	$1.16	$1.01
2021-10-01	$1.15	$1.32	$1.35	$1.14
2021-10-02	$1.32	$1.27	$1.34	$1.20
2021-10-03	$1.27	$1.21	$1.33	$1.19
2021-10-04	$1.21	$1.20	$1.23	$1.16
2021-10-05	$1.20	$1.23	$1.24	$1.18
2021-10-06	$1.23	$1.29	$1.33	$1.19
2021-10-07	$1.29	$1.28	$1.30	$1.24
2021-10-08	$1.28	$1.32	$1.34	$1.27
2021-10-09	$1.32	$1.38	$1.38	$1.30
2021-10-10	$1.38	$1.40	$1.50	$1.36
2021-10-11	$1.40	$1.44	$1.57	$1.40
2021-10-12	$1.44	$1.34	$1.44	$1.28
2021-10-13	$1.34	$1.36	$1.36	$1.29
2021-10-14	$1.36	$1.36	$1.39	$1.34
2021-10-15	$1.36	$1.30	$1.36	$1.26
2021-10-16	$1.30	$1.29	$1.34	$1.28
2021-10-17	$1.29	$1.25	$1.31	$1.21
2021-10-18	$1.25	$1.24	$1.26	$1.21
2021-10-19	$1.24	$1.24	$1.26	$1.22
2021-10-20	$1.24	$1.30	$1.31	$1.22
2021-10-21	$1.30	$1.28	$1.32	$1.25
2021-10-22	$1.28	$1.34	$1.37	$1.28
2021-10-23	$1.34	$1.33	$1.35	$1.31
2021-10-24	$1.33	$1.30	$1.36	$1.27
2021-10-25	$1.30	$1.34	$1.35	$1.29
2021-10-26	$1.34	$1.37	$1.42	$1.34
2021-10-27	$1.37	$1.19	$1.39	$1.15
2021-10-28	$1.19	$1.25	$1.27	$1.18
2021-10-29	$1.25	$1.30	$1.30	$1.24
2021-10-30	$1.30	$1.39	$1.44	$1.24
2021-10-31	$1.39	$1.47	$1.50	$1.33
2021-11-01	$1.47	$1.40	$1.48	$1.37
2021-11-02	$1.40	$1.39	$1.41	$1.37
2021-11-03	$1.39	$1.36	$1.40	$1.30
2021-11-04	$1.36	$1.35	$1.39	$1.32
2021-11-05	$1.35	$1.37	$1.39	$1.33
2021-11-06	$1.37	$1.34	$1.37	$1.29
2021-11-07	$1.34	$1.34	$1.35	$1.33
2021-11-08	$1.34	$1.38	$1.39	$1.32
2021-11-09	$1.38	$1.41	$1.45	$1.37
2021-11-10	$1.41	$1.29	$1.44	$1.23
2021-11-11	$1.29	$1.33	$1.35	$1.28
2021-11-12	$1.33	$1.29	$1.34	$1.25
2021-11-13	$1.29	$1.32	$1.33	$1.27
2021-11-14	$1.32	$1.30	$1.33	$1.28
2021-11-15	$1.30	$1.32	$1.34	$1.28
2021-11-16	$1.32	$1.35	$1.44	$1.13
2021-11-17	$1.35	$1.44	$1.48	$1.29
2021-11-18	$1.44	$1.25	$1.47	$1.23
2021-11-19	$1.25	$1.30	$1.31	$1.21
2021-11-20	$1.30	$1.31	$1.33	$1.26
2021-11-21	$1.31	$1.35	$1.38	$1.28
2021-11-22	$1.35	$1.43	$1.56	$1.30
2021-11-23	$1.43	$1.46	$1.47	$1.36
2021-11-24	$1.46	$1.50	$1.53	$1.38
2021-11-25	$1.50	$1.58	$1.65	$1.48
2021-11-26	$1.58	$1.37	$1.59	$1.35
2021-11-27	$1.37	$1.37	$1.42	$1.35
2021-11-28	$1.37	$1.35	$1.37	$1.24
2021-11-29	$1.35	$1.41	$1.42	$1.32
2021-11-30	$1.41	$1.45	$1.45	$1.36
2021-12-01	$1.45	$1.39	$1.47	$1.37
2021-12-02	$1.39	$1.51	$1.54	$1.34
2021-12-03	$1.51	$1.41	$1.51	$1.36
2021-12-04	$1.41	$1.19	$1.41	$1.01
2021-12-05	$1.19	$1.15	$1.22	$1.10
2021-12-06	$1.15	$1.17	$1.18	$1.03
2021-12-07	$1.17	$1.17	$1.22	$1.15
2021-12-08	$1.17	$1.20	$1.22	$1.15
2021-12-09	$1.20	$1.14	$1.23	$1.13
2021-12-10	$1.14	$1.11	$1.19	$1.11
2021-12-11	$1.11	$1.14	$1.16	$1.09
2021-12-12	$1.14	$1.14	$1.15	$1.11
2021-12-13	$1.14	$1.03	$1.15	$1.01
2021-12-14	$1.03	$1.06	$1.07	$1.01
2021-12-15	$1.06	$1.11	$1.13	$1.00
2021-12-16	$1.11	$1.14	$1.19	$1.11
2021-12-17	$1.14	$1.11	$1.20	$1.08
2021-12-18	$1.11	$1.13	$1.13	$1.09
2021-12-19	$1.13	$1.07	$1.13	$1.06
2021-12-20	$1.07	$1.08	$1.09	$1.02
2021-12-21	$1.08	$1.32	$1.32	$1.07
2021-12-22	$1.32	$1.28	$1.34	$1.26
2021-12-23	$1.28	$1.30	$1.32	$1.23
2021-12-24	$1.30	$1.28	$1.32	$1.26
2021-12-25	$1.28	$1.32	$1.38	$1.27
2021-12-26	$1.32	$1.40	$1.46	$1.28
2021-12-27	$1.40	$1.42	$1.46	$1.38
2021-12-28	$1.42	$1.43	$1.53	$1.34
2021-12-29	$1.43	$1.48	$1.55	$1.43
2021-12-30	$1.48	$1.43	$1.55	$1.42
2021-12-31	$1.43	$1.37	$1.47	$1.35
2022-01-01	$1.37	$1.41	$1.43	$1.35
2022-01-02	$1.41	$1.38	$1.42	$1.37
2022-01-03	$1.38	$1.39	$1.40	$1.34
2022-01-04	$1.39	$1.28	$1.40	$1.28
2022-01-05	$1.28	$1.17	$1.30	$1.10
2022-01-06	$1.17	$1.19	$1.21	$1.13
2022-01-07	$1.19	$1.12	$1.19	$1.09
2022-01-08	$1.12	$1.08	$1.14	$1.03
2022-01-09	$1.08	$1.07	$1.10	$1.03
2022-01-10	$1.07	$1.11	$1.12	$1.01
2022-01-11	$1.11	$1.14	$1.15	$1.08
2022-01-12	$1.14	$1.19	$1.20	$1.14
2022-01-13	$1.19	$1.11	$1.20	$1.10
2022-01-14	$1.11	$1.12	$1.13	$1.08
2022-01-15	$1.12	$1.13	$1.16	$1.12
2022-01-16	$1.13	$1.14	$1.16	$1.12
2022-01-17	$1.14	$1.16	$1.19	$1.12
2022-01-18	$1.16	$1.11	$1.19	$1.08
2022-01-19	$1.11	$1.05	$1.11	$1.04
2022-01-20	$1.05	$1.02	$1.11	$1.01
2022-01-21	$1.02	$0.8588000	$1.04	$0.8409000
2022-01-22	$0.8588000	$0.7814000	$0.8776000	$0.6991000
2022-01-23	$0.7814000	$0.8165000	$0.8411000	$0.7689000
2022-01-24	$0.8165000	$0.7908000	$0.8165000	$0.6954000
2022-01-25	$0.7908000	$0.8109000	$0.8243000	$0.7718000
2022-01-26	$0.8109000	$0.8034000	$0.8640000	$0.7935000
2022-01-27	$0.8034000	$0.8023000	$0.8320000	$0.7704000
2022-01-28	$0.8023000	$0.8176000	$0.8223000	$0.7771000
2022-01-29	$0.8176000	$0.8312000	$0.8468000	$0.8151000
2022-01-30	$0.8312000	$0.8161000	$0.8521000	$0.8031000
2022-01-31	$0.8161000	$0.8353000	$0.8396000	$0.7851000
2022-02-01	$0.8353000	$0.8408000	$0.8649000	$0.8314000
2022-02-02	$0.8408000	$0.8400000	$0.9112000	$0.8345000
2022-02-03	$0.8400000	$0.9279000	$0.9315000	$0.8237000
2022-02-04	$0.9279000	$0.9546000	$0.9627000	$0.9040000
2022-02-05	$0.9546000	$0.9505000	$0.9811000	$0.9201000
2022-02-06	$0.9505000	$0.9595000	$0.9614000	$0.9212000
2022-02-07	$0.9595000	$0.9995000	$1.02	$0.9357000
2022-02-08	$0.9995000	$0.9894000	$1.01	$0.9442000
2022-02-09	$0.9894000	$1.02	$1.06	$0.9878000
2022-02-10	$1.02	$0.9503000	$1.02	$0.9460000
2022-02-11	$0.9503000	$0.8758000	$0.9774000	$0.8576000
2022-02-12	$0.8758000	$0.8750000	$0.8974000	$0.8482000
2022-02-13	$0.8750000	$0.8497000	$0.8979000	$0.8496000
2022-02-14	$0.8497000	$0.8464000	$0.8629000	$0.8157000
2022-02-15	$0.8464000	$0.8994000	$0.9018000	$0.8461000
2022-02-16	$0.8994000	$0.8942000	$0.9169000	$0.8709000
2022-02-17	$0.8942000	$0.8233000	$0.9164000	$0.8120000
2022-02-18	$0.8233000	$0.8029000	$0.8490000	$0.7961000
2022-02-19	$0.8029000	$0.8281000	$0.8399000	$0.7835000
2022-02-20	$0.8281000	$0.7874000	$0.8281000	$0.7777000
2022-02-21	$0.7874000	$0.7117000	$0.8256000	$0.7086000
2022-02-22	$0.7117000	$0.7520000	$0.7546000	$0.6961000
2022-02-23	$0.7520000	$0.7134000	$0.7820000	$0.7125000
2022-02-24	$0.7134000	$0.6954000	$0.7177000	$0.6194000
2022-02-25	$0.6954000	$0.7416000	$0.7473000	$0.6908000
2022-02-26	$0.7416000	$0.7450000	$0.7641000	$0.7338000
2022-02-27	$0.7450000	$0.7111000	$0.7459000	$0.7000000
2022-02-28	$0.7111000	$0.7973000	$0.7980000	$0.7048000
2022-03-01	$0.7973000	$0.8002000	$0.8169000	$0.7754000
2022-03-02	$0.8002000	$0.7888000	$0.8103000	$0.7698000
2022-03-03	$0.7888000	$0.7603000	$0.7966000	$0.7505000
2022-03-04	$0.7603000	$0.7104000	$0.7639000	$0.7098000
2022-03-05	$0.7104000	$0.7370000	$0.7422000	$0.6952000
2022-03-06	$0.7370000	$0.6932000	$0.7470000	$0.6928000
2022-03-07	$0.6932000	$0.6955000	$0.7156000	$0.6775000
2022-03-08	$0.6955000	$0.7058000	$0.7200000	$0.6922000
2022-03-09	$0.7058000	$0.7409000	$0.7450000	$0.7030000
2022-03-10	$0.7409000	$0.7338000	$0.7930000	$0.7051000
2022-03-11	$0.7336000	$0.7122000	$0.7340000	$0.7028000
2022-03-12	$0.7122000	$0.7011000	$0.7249000	$0.7009000
2022-03-13	$0.7011000	$0.6824000	$0.7142000	$0.6761000
2022-03-14	$0.6824000	$0.7020000	$0.7041000	$0.6707000
2022-03-15	$0.7020000	$0.7043000	$0.7206000	$0.6863000
2022-03-16	$0.7043000	$0.7236000	$0.7248000	$0.6883000
2022-03-17	$0.7236000	$0.7172000	$0.7284000	$0.7098000
2022-03-18	$0.7172000	$0.7292000	$0.7358000	$0.6991000
2022-03-19	$0.7292000	$0.7507000	$0.7574000	$0.7270000
2022-03-20	$0.7507000	$0.7532000	$0.7866000	$0.7423000
2022-03-21	$0.7532000	$0.7453000	$0.7568000	$0.7300000
2022-03-22	$0.7453000	$0.7748000	$0.7956000	$0.7416000
2022-03-23	$0.7748000	$0.7830000	$0.7897000	$0.7597000
2022-03-24	$0.7830000	$0.8050000	$0.8283000	$0.7686000
2022-03-25	$0.8050000	$0.7833000	$0.8183000	$0.7745000
2022-03-26	$0.7833000	$0.8311000	$0.8325000	$0.7767000
2022-03-27	$0.8311000	$0.8750000	$0.8786000	$0.8185000
2022-03-28	$0.8750000	$0.8478000	$0.9050000	$0.8412000
2022-03-29	$0.8478000	$0.8651000	$0.8989000	$0.8429000
2022-03-30	$0.8651000	$0.8916000	$0.8978000	$0.8368000
2022-03-31	$0.8916000	$0.8524000	$0.9470000	$0.8432000
2022-04-01	$0.8524000	$0.8916000	$0.8916000	$0.8242000
2022-04-02	$0.8916000	$0.8907000	$0.9275000	$0.8793000
2022-04-03	$0.8907000	$0.8997000	$0.9113000	$0.8801000
2022-04-04	$0.8997000	$0.8640000	$0.9003000	$0.8324000
2022-04-05	$0.8640000	$0.8223000	$0.8651000	$0.8175000
2022-04-06	$0.8223000	$0.7355000	$0.8223000	$0.7326000
2022-04-07	$0.7355000	$0.7657000	$0.7707000	$0.7187000
2022-04-08	$0.7657000	$0.7215000	$0.7717000	$0.7153000
2022-04-09	$0.7215000	$0.7461000	$0.7468000	$0.7193000
2022-04-10	$0.7461000	$0.7126000	$0.7485000	$0.7126000
2022-04-11	$0.7126000	$0.6495000	$0.7168000	$0.6396000
2022-04-12	$0.6495000	$0.6653000	$0.6728000	$0.6389000
2022-04-13	$0.6653000	$0.6813000	$0.6855000	$0.6470000
2022-04-14	$0.6813000	$0.6632000	$0.6840000	$0.6492000
2022-04-15	$0.6632000	$0.6749000	$0.6773000	$0.6558000
2022-04-16	$0.6749000	$0.6753000	$0.6797000	$0.6599000
2022-04-17	$0.6753000	$0.6450000	$0.6787000	$0.6427000
2022-04-18	$0.6450000	$0.6658000	$0.6726000	$0.6138000
2022-04-19	$0.6658000	$0.6864000	$0.6870000	$0.6579000
2022-04-20	$0.6864000	$0.6775000	$0.6924000	$0.6612000
2022-04-21	$0.6775000	$0.6632000	$0.7026000	$0.6461000
2022-04-22	$0.6632000	$0.6734000	$0.6921000	$0.6578000
2022-04-23	$0.6734000	$0.6809000	$0.6951000	$0.6683000
2022-04-24	$0.6809000	$0.6607000	$0.6840000	$0.6510000
2022-04-25	$0.6607000	$0.6504000	$0.6612000	$0.6096000
2022-04-26	$0.6504000	$0.6001000	$0.6558000	$0.5942000
2022-04-27	$0.6001000	$0.6171000	$0.6245000	$0.5903000
2022-04-28	$0.6171000	$0.6161000	$0.6278000	$0.6059000
2022-04-29	$0.6161000	$0.5736000	$0.6173000	$0.5639000
2022-04-30	$0.5736000	$0.5299000	$0.5864000	$0.5139000
2022-05-01	$0.5299000	$0.5454000	$0.5499000	$0.5169000
2022-05-02	$0.5454000	$0.5328000	$0.5529000	$0.5116000
2022-05-03	$0.5328000	$0.5020000	$0.5474000	$0.4881000
2022-05-04	$0.5020000	$0.5538000	$0.5572000	$0.4991000
2022-05-05	$0.5538000	$0.4985000	$0.5605000	$0.4851000
2022-05-06	$0.4985000	$0.4941000	$0.5047000	$0.4770000
2022-05-07	$0.4941000	$0.4767000	$0.4989000	$0.4649000
2022-05-08	$0.4767000	$0.4663000	$0.4829000	$0.4605000
2022-05-09	$0.4663000	$0.3890000	$0.4759000	$0.3870000
2022-05-10	$0.3890000	$0.3913000	$0.4398000	$0.3744000
2022-05-11	$0.3913000	$0.2972000	$0.3989000	$0.2749000
2022-05-12	$0.2972000	$0.3028000	$0.3138000	$0.2344000
2022-05-13	$0.3028000	$0.3164000	$0.3592000	$0.2906000
2022-05-14	$0.3164000	$0.3495000	$0.3570000	$0.3116000
2022-05-15	$0.3495000	$0.3737000	$0.3810000	$0.3398000
2022-05-16	$0.3737000	$0.3587000	$0.3737000	$0.3401000
2022-05-17	$0.3587000	$0.3915000	$0.3975000	$0.3584000
2022-05-18	$0.3915000	$0.3339000	$0.3951000	$0.3321000
2022-05-19	$0.3339000	$0.3405000	$0.3495000	$0.3173000
2022-05-20	$0.3405000	$0.3193000	$0.3444000	$0.3155000
2022-05-21	$0.3193000	$0.3295000	$0.3351000	$0.3092000
2022-05-22	$0.3295000	$0.3499000	$0.3537000	$0.3288000
2022-05-23	$0.3499000	$0.3311000	$0.3623000	$0.3241000
2022-05-24	$0.3311000	$0.3395000	$0.3432000	$0.3153000
2022-05-25	$0.3395000	$0.3343000	$0.3467000	$0.3253000
2022-05-26	$0.3343000	$0.3087000	$0.3413000	$0.3000000
2022-05-27	$0.3087000	$0.3018000	$0.3196000	$0.2953000
2022-05-28	$0.3018000	$0.3199000	$0.3214000	$0.2998000
2022-05-29	$0.3199000	$0.3276000	$0.3279000	$0.3084000
2022-05-30	$0.3276000	$0.3487000	$0.3548000	$0.3249000
2022-05-31	$0.3487000	$0.3526000	$0.3568000	$0.3383000
2022-06-01	$0.3526000	$0.3312000	$0.3654000	$0.3264000
2022-06-02	$0.3312000	$0.3564000	$0.3566000	$0.3305000
2022-06-03	$0.3564000	$0.3468000	$0.3779000	$0.3384000
2022-06-04	$0.3468000	$0.3491000	$0.3529000	$0.3370000
2022-06-05	$0.3491000	$0.3484000	$0.3563000	$0.3437000
2022-06-06	$0.3484000	$0.3637000	$0.3867000	$0.3474000
2022-06-07	$0.3637000	$0.3531000	$0.3639000	$0.3338000
2022-06-08	$0.3531000	$0.3497000	$0.3637000	$0.3417000
2022-06-09	$0.3497000	$0.3464000	$0.3581000	$0.3417000
2022-06-10	$0.3464000	$0.3222000	$0.3478000	$0.3188000
2022-06-11	$0.3222000	$0.3001000	$0.3284000	$0.2917000
2022-06-12	$0.3001000	$0.2817000	$0.3032000	$0.2795000
2022-06-13	$0.2817000	$0.2560000	$0.2848000	$0.2436000
2022-06-14	$0.2560000	$0.2676000	$0.2706000	$0.2386000
2022-06-15	$0.2676000	$0.2861000	$0.2866000	$0.2408000
2022-06-16	$0.2861000	$0.2548000	$0.2915000	$0.2494000
2022-06-17	$0.2548000	$0.2659000	$0.2695000	$0.2535000
2022-06-18	$0.2659000	$0.2523000	$0.2708000	$0.2320000
2022-06-19	$0.2523000	$0.2729000	$0.2788000	$0.2402000
2022-06-20	$0.2729000	$0.2800000	$0.2876000	$0.2645000
2022-06-21	$0.2800000	$0.2893000	$0.2975000	$0.2753000
2022-06-22	$0.2893000	$0.2837000	$0.3159000	$0.2712000
2022-06-23	$0.2837000	$0.3006000	$0.3182000	$0.2827000
2022-06-24	$0.3006000	$0.3052000	$0.3119000	$0.2962000
2022-06-25	$0.3052000	$0.3046000	$0.3131000	$0.2901000
2022-06-26	$0.3046000	$0.2847000	$0.3111000	$0.2834000
2022-06-27	$0.2847000	$0.2887000	$0.2989000	$0.2834000
2022-06-28	$0.2887000	$0.2755000	$0.2951000	$0.2738000
2022-06-29	$0.2755000	$0.2708000	$0.2796000	$0.2644000
2022-06-30	$0.2708000	$0.2704000	$0.2713000	$0.2516000
2022-07-01	$0.2704000	$0.2634000	$0.2757000	$0.2582000
2022-07-02	$0.2634000	$0.2697000	$0.2725000	$0.2569000
2022-07-03	$0.2697000	$0.2702000	$0.2741000	$0.2625000
2022-07-04	$0.2702000	$0.2790000	$0.2797000	$0.2638000
2022-07-05	$0.2790000	$0.2711000	$0.2816000	$0.2609000
2022-07-06	$0.2711000	$0.2755000	$0.2778000	$0.2680000
2022-07-07	$0.2755000	$0.2878000	$0.2886000	$0.2730000
2022-07-08	$0.2878000	$0.2810000	$0.2945000	$0.2763000
2022-07-09	$0.2810000	$0.2888000	$0.2925000	$0.2797000
2022-07-10	$0.2888000	$0.2970000	$0.3079000	$0.2814000
2022-07-11	$0.2970000	$0.2661000	$0.2970000	$0.2636000
2022-07-12	$0.2661000	$0.2542000	$0.2705000	$0.2535000
2022-07-13	$0.2542000	$0.2660000	$0.2672000	$0.2476000
2022-07-14	$0.2660000	$0.2688000	$0.2721000	$0.2560000
2022-07-15	$0.2688000	$0.2702000	$0.2756000	$0.2663000
2022-07-16	$0.2702000	$0.2791000	$0.2806000	$0.2645000
2022-07-17	$0.2791000	$0.2728000	$0.2859000	$0.2726000
2022-07-18	$0.2728000	$0.2969000	$0.2981000	$0.2728000
2022-07-19	$0.2969000	$0.3092000	$0.3132000	$0.2877000
2022-07-20	$0.3092000	$0.2922000	$0.3183000	$0.2891000
2022-07-21	$0.2922000	$0.3003000	$0.3023000	$0.2820000
2022-07-22	$0.3003000	$0.3016000	$0.3235000	$0.2961000
2022-07-23	$0.3016000	$0.3023000	$0.3130000	$0.2925000
2022-07-24	$0.3023000	$0.3027000	$0.3102000	$0.3001000
2022-07-25	$0.3027000	$0.2751000	$0.3051000	$0.2751000
2022-07-26	$0.2751000	$0.2766000	$0.2767000	$0.2655000
2022-07-27	$0.2766000	$0.2984000	$0.2988000	$0.2697000
2022-07-28	$0.2984000	$0.3137000	$0.3197000	$0.2943000
2022-07-29	$0.3137000	$0.3101000	$0.3235000	$0.3047000
2022-07-30	$0.3101000	$0.3167000	$0.3370000	$0.3093000
2022-07-31	$0.3167000	$0.3185000	$0.3366000	$0.3150000
2022-08-01	$0.3185000	$0.3368000	$0.3469000	$0.3165000
2022-08-02	$0.3368000	$0.3202000	$0.3413000	$0.3101000
2022-08-03	$0.3202000	$0.3201000	$0.3351000	$0.3128000
2022-08-04	$0.3200000	$0.3301000	$0.3308000	$0.3139000
2022-08-05	$0.3301000	$0.3404000	$0.3424000	$0.3290000
2022-08-06	$0.3404000	$0.3412000	$0.3466000	$0.3381000
2022-08-07	$0.3412000	$0.3436000	$0.3565000	$0.3351000
2022-08-08	$0.3436000	$0.3480000	$0.3573000	$0.3397000
2022-08-09	$0.3480000	$0.3289000	$0.3490000	$0.3225000
2022-08-10	$0.3289000	$0.3483000	$0.3498000	$0.3227000
2022-08-11	$0.3483000	$0.3497000	$0.3710000	$0.3476000
2022-08-12	$0.3497000	$0.3627000	$0.3636000	$0.3440000
2022-08-13	$0.3627000	$0.3596000	$0.3641000	$0.3542000
2022-08-14	$0.3596000	$0.3476000	$0.3664000	$0.3444000
2022-08-15	$0.3476000	$0.3452000	$0.3574000	$0.3402000
2022-08-16	$0.3452000	$0.3392000	$0.3479000	$0.3359000
2022-08-17	$0.3392000	$0.3195000	$0.3535000	$0.3170000
2022-08-18	$0.3195000	$0.3067000	$0.3246000	$0.3057000
2022-08-19	$0.3067000	$0.2829000	$0.3076000	$0.2800000
2022-08-20	$0.2829000	$0.2850000	$0.2930000	$0.2774000
2022-08-21	$0.2850000	$0.2955000	$0.2999000	$0.2834000
2022-08-22	$0.2955000	$0.2913000	$0.2956000	$0.2774000
2022-08-23	$0.2913000	$0.2979000	$0.2989000	$0.2810000
2022-08-24	$0.2979000	$0.2986000	$0.3070000	$0.2912000
2022-08-25	$0.2986000	$0.3059000	$0.3072000	$0.2986000
2022-08-26	$0.3059000	$0.2794000	$0.3085000	$0.2764000
2022-08-27	$0.2794000	$0.2801000	$0.2826000	$0.2730000
2022-08-28	$0.2801000	$0.2732000	$0.2857000	$0.2724000
2022-08-29	$0.2732000	$0.2922000	$0.2936000	$0.2700000
2022-08-30	$0.2922000	$0.2883000	$0.2972000	$0.2820000
2022-08-31	$0.2883000	$0.2810000	$0.2977000	$0.2797000
2022-09-01	$0.2810000	$0.2850000	$0.2850000	$0.2746000
2022-09-02	$0.2850000	$0.2814000	$0.2884000	$0.2778000
2022-09-03	$0.2814000	$0.2804000	$0.2833000	$0.2778000
2022-09-04	$0.2804000	$0.2912000	$0.2945000	$0.2804000
2022-09-05	$0.2912000	$0.2822000	$0.2937000	$0.2791000
2022-09-06	$0.2822000	$0.2605000	$0.2894000	$0.2602000
2022-09-07	$0.2605000	$0.2760000	$0.2795000	$0.2570000
2022-09-08	$0.2760000	$0.2791000	$0.2818000	$0.2689000
2022-09-09	$0.2791000	$0.2926000	$0.2969000	$0.2781000
2022-09-10	$0.2926000	$0.2957000	$0.3044000	$0.2913000
2022-09-11	$0.2957000	$0.2927000	$0.2984000	$0.2865000
2022-09-12	$0.2927000	$0.2922000	$0.3010000	$0.2882000
2022-09-13	$0.2922000	$0.2682000	$0.2944000	$0.2677000
2022-09-14	$0.2682000	$0.2728000	$0.2737000	$0.2657000
2022-09-15	$0.2728000	$0.2627000	$0.2728000	$0.2592000
2022-09-16	$0.2627000	$0.2630000	$0.2643000	$0.2560000
2022-09-17	$0.2630000	$0.2705000	$0.2717000	$0.2630000
2022-09-18	$0.2705000	$0.2517000	$0.2723000	$0.2450000
2022-09-19	$0.2517000	$0.2604000	$0.2631000	$0.2470000
2022-09-20	$0.2604000	$0.2617000	$0.2652000	$0.2551000
2022-09-21	$0.2617000	$0.2522000	$0.2692000	$0.2490000
2022-09-22	$0.2522000	$0.2724000	$0.2755000	$0.2512000
2022-09-23	$0.2724000	$0.2847000	$0.2897000	$0.2683000
2022-09-24	$0.2847000	$0.2793000	$0.2896000	$0.2768000
2022-09-25	$0.2793000	$0.2743000	$0.2838000	$0.2707000
2022-09-26	$0.2743000	$0.3117000	$0.3166000	$0.2729000
2022-09-27	$0.3117000	$0.3076000	$0.3284000	$0.3044000
2022-09-28	$0.3076000	$0.2952000	$0.3156000	$0.2916000
2022-09-29	$0.2952000	$0.2926000	$0.3052000	$0.2892000
2022-09-30	$0.2926000	$0.2875000	$0.2953000	$0.2835000
2022-10-01	$0.2875000	$0.2930000	$0.2988000	$0.2875000
2022-10-02	$0.2930000	$0.2749000	$0.2944000	$0.2738000
2022-10-03	$0.2749000	$0.2787000	$0.2796000	$0.2723000
2022-10-04	$0.2787000	$0.2818000	$0.2838000	$0.2772000
2022-10-05	$0.2818000	$0.2751000	$0.2833000	$0.2694000
2022-10-06	$0.2751000	$0.2681000	$0.2774000	$0.2646000
2022-10-07	$0.2681000	$0.2697000	$0.2710000	$0.2618000
2022-10-08	$0.2697000	$0.2677000	$0.2738000	$0.2653000
2022-10-09	$0.2677000	$0.2722000	$0.2766000	$0.2677000
2022-10-10	$0.2722000	$0.2602000	$0.2753000	$0.2595000
2022-10-11	$0.2602000	$0.2618000	$0.2631000	$0.2510000
2022-10-12	$0.2618000	$0.2582000	$0.2640000	$0.2571000
2022-10-13	$0.2582000	$0.2553000	$0.2589000	$0.2367000
2022-10-14	$0.2553000	$0.2483000	$0.2629000	$0.2467000
2022-10-15	$0.2483000	$0.2453000	$0.2489000	$0.2431000
2022-10-16	$0.2453000	$0.2498000	$0.2522000	$0.2452000
2022-10-17	$0.2498000	$0.2546000	$0.2562000	$0.2468000
2022-10-18	$0.2546000	$0.2495000	$0.2574000	$0.2463000
2022-10-19	$0.2495000	$0.2418000	$0.2525000	$0.2392000
2022-10-20	$0.2418000	$0.2439000	$0.2490000	$0.2381000
2022-10-21	$0.2439000	$0.2480000	$0.2488000	$0.2355000
2022-10-22	$0.2480000	$0.2468000	$0.2490000	$0.2444000
2022-10-23	$0.2468000	$0.2499000	$0.2512000	$0.2406000
2022-10-24	$0.2499000	$0.2478000	$0.2508000	$0.2429000
2022-10-25	$0.2478000	$0.2530000	$0.2572000	$0.2455000
2022-10-26	$0.2530000	$0.2571000	$0.2603000	$0.2529000
2022-10-27	$0.2571000	$0.2510000	$0.2647000	$0.2492000
2022-10-28	$0.2510000	$0.2560000	$0.2577000	$0.2485000
2022-10-29	$0.2560000	$0.2583000	$0.2636000	$0.2558000
2022-10-30	$0.2583000	$0.2605000	$0.2672000	$0.2563000
2022-10-31	$0.2605000	$0.2586000	$0.2640000	$0.2560000
2022-11-01	$0.2586000	$0.2555000	$0.2624000	$0.2552000
2022-11-02	$0.2555000	$0.2493000	$0.2564000	$0.2450000
2022-11-03	$0.2493000	$0.2556000	$0.2590000	$0.2486000
2022-11-04	$0.2556000	$0.2716000	$0.2728000	$0.2544000
2022-11-05	$0.2716000	$0.2727000	$0.2774000	$0.2684000
2022-11-06	$0.2727000	$0.2606000	$0.2779000	$0.2603000
2022-11-07	$0.2606000	$0.2614000	$0.2655000	$0.2538000
2022-11-08	$0.2614000	$0.2342000	$0.2702000	$0.2020000
2022-11-09	$0.2342000	$0.2050000	$0.2346000	$0.1939000
2022-11-10	$0.2050000	$0.2351000	$0.2422000	$0.2021000
2022-11-11	$0.2351000	$0.2303000	$0.2397000	$0.2169000
2022-11-12	$0.2303000	$0.2172000	$0.2306000	$0.2157000
2022-11-13	$0.2172000	$0.2140000	$0.2215000	$0.2102000
2022-11-14	$0.2140000	$0.2195000	$0.2223000	$0.2016000
2022-11-15	$0.2195000	$0.2230000	$0.2282000	$0.2158000
2022-11-16	$0.2230000	$0.2179000	$0.2279000	$0.2136000
2022-11-17	$0.2179000	$0.2184000	$0.2202000	$0.2116000
2022-11-18	$0.2184000	$0.2181000	$0.2213000	$0.2157000
2022-11-19	$0.2181000	$0.2226000	$0.2241000	$0.2145000
2022-11-20	$0.2226000	$0.2125000	$0.2324000	$0.2112000
2022-11-21	$0.2125000	$0.2143000	$0.2212000	$0.2040000
2022-11-22	$0.2143000	$0.2142000	$0.2157000	$0.2046000
2022-11-23	$0.2142000	$0.2185000	$0.2197000	$0.2105000
2022-11-24	$0.2185000	$0.2157000	$0.2200000	$0.2117000
2022-11-25	$0.2157000	$0.2121000	$0.2157000	$0.2091000
2022-11-26	$0.2121000	$0.2143000	$0.2167000	$0.2121000
2022-11-27	$0.2143000	$0.2127000	$0.2198000	$0.2122000
2022-11-28	$0.2127000	$0.2073000	$0.2149000	$0.2031000
2022-11-29	$0.2073000	$0.2099000	$0.2122000	$0.2060000
2022-11-30	$0.2099000	$0.2162000	$0.2179000	$0.2099000
2022-12-01	$0.2162000	$0.2119000	$0.2168000	$0.2102000
2022-12-02	$0.2119000	$0.2136000	$0.2159000	$0.2077000
2022-12-03	$0.2136000	$0.2104000	$0.2156000	$0.2099000
2022-12-04	$0.2104000	$0.2122000	$0.2143000	$0.2104000
2022-12-05	$0.2122000	$0.2145000	$0.2167000	$0.2117000
2022-12-06	$0.2145000	$0.2133000	$0.2176000	$0.2099000
2022-12-07	$0.2133000	$0.2057000	$0.2138000	$0.2040000
2022-12-08	$0.2057000	$0.2082000	$0.2088000	$0.2020000
2022-12-09	$0.2082000	$0.2057000	$0.2097000	$0.2047000
2022-12-10	$0.2057000	$0.2090000	$0.2102000	$0.2057000
2022-12-11	$0.2090000	$0.2079000	$0.2118000	$0.2074000
2022-12-12	$0.2079000	$0.2029000	$0.2079000	$0.1984000
2022-12-13	$0.2029000	$0.2047000	$0.2056000	$0.1957000
2022-12-14	$0.2047000	$0.1962000	$0.2063000	$0.1926000
2022-12-15	$0.1962000	$0.1858000	$0.1980000	$0.1816000
2022-12-16	$0.1858000	$0.1646000	$0.1873000	$0.1619000
2022-12-17	$0.1646000	$0.1712000	$0.1720000	$0.1627000
2022-12-18	$0.1712000	$0.1683000	$0.1727000	$0.1676000
2022-12-19	$0.1683000	$0.1598000	$0.1707000	$0.1560000
2022-12-20	$0.1598000	$0.1663000	$0.1674000	$0.1588000
2022-12-21	$0.1663000	$0.1657000	$0.1675000	$0.1621000
2022-12-22	$0.1657000	$0.1673000	$0.1678000	$0.1638000
2022-12-23	$0.1673000	$0.1697000	$0.1704000	$0.1669000
2022-12-24	$0.1697000	$0.1704000	$0.1709000	$0.1678000
2022-12-25	$0.1704000	$0.1721000	$0.1756000	$0.1700000
2022-12-26	$0.1721000	$0.1760000	$0.1761000	$0.1693000
2022-12-27	$0.1760000	$0.1732000	$0.1771000	$0.1716000
2022-12-28	$0.1732000	$0.1696000	$0.1735000	$0.1654000
2022-12-29	$0.1696000	$0.1696000	$0.1722000	$0.1666000
2022-12-30	$0.1696000	$0.1700000	$0.1714000	$0.1665000
2022-12-31	$0.1700000	$0.1691000	$0.1732000	$0.1685000
2023-01-01	$0.1691000	$0.1720000	$0.1723000	$0.1681000
2023-01-02	$0.1720000	$0.1814000	$0.1832000	$0.1698000
2023-01-03	$0.1814000	$0.1778000	$0.1835000	$0.1768000
2023-01-04	$0.1778000	$0.1788000	$0.1814000	$0.1764000
2023-01-05	$0.1788000	$0.1805000	$0.1820000	$0.1770000
2023-01-06	$0.1805000	$0.1823000	$0.1826000	$0.1741000
2023-01-07	$0.1823000	$0.1802000	$0.1845000	$0.1793000
2023-01-08	$0.1802000	$0.1827000	$0.1834000	$0.1773000
2023-01-09	$0.1827000	$0.1866000	$0.1911000	$0.1819000
2023-01-10	$0.1866000	$0.1904000	$0.1911000	$0.1830000
2023-01-11	$0.1904000	$0.1926000	$0.1927000	$0.1846000
2023-01-12	$0.1926000	$0.1960000	$0.1973000	$0.1870000
2023-01-13	$0.1960000	$0.2019000	$0.2019000	$0.1915000
2023-01-14	$0.2019000	$0.2129000	$0.2161000	$0.2000000
2023-01-15	$0.2129000	$0.2142000	$0.2199000	$0.2075000
2023-01-16	$0.2142000	$0.2127000	$0.2195000	$0.2046000
2023-01-17	$0.2127000	$0.2149000	$0.2226000	$0.2087000
2023-01-18	$0.2149000	$0.2009000	$0.2200000	$0.2000000
2023-01-19	$0.2009000	$0.2049000	$0.2072000	$0.2002000
2023-01-20	$0.2049000	$0.2195000	$0.2199000	$0.2032000
2023-01-21	$0.2195000	$0.2167000	$0.2233000	$0.2144000
2023-01-22	$0.2167000	$0.2237000	$0.2328000	$0.2166000
2023-01-23	$0.2237000	$0.2299000	$0.2306000	$0.2226000
2023-01-24	$0.2299000	$0.2190000	$0.2411000	$0.2170000
2023-01-25	$0.2190000	$0.2240000	$0.2241000	$0.2112000
2023-01-26	$0.2240000	$0.2316000	$0.2336000	$0.2236000
2023-01-27	$0.2316000	$0.2444000	$0.2492000	$0.2245000
2023-01-28	$0.2444000	$0.2372000	$0.2446000	$0.2328000
2023-01-29	$0.2372000	$0.2410000	$0.2425000	$0.2346000
2023-01-30	$0.2410000	$0.2236000	$0.2418000	$0.2190000
2023-01-31	$0.2236000	$0.2273000	$0.2284000	$0.2201000
2023-02-01	$0.2273000	$0.2331000	$0.2334000	$0.2150000
2023-02-02	$0.2331000	$0.2307000	$0.2398000	$0.2296000
2023-02-03	$0.2307000	$0.2384000	$0.2384000	$0.2303000
2023-02-04	$0.2384000	$0.2439000	$0.2467000	$0.2374000
2023-02-05	$0.2439000	$0.2377000	$0.2556000	$0.2325000
2023-02-06	$0.2377000	$0.2410000	$0.2537000	$0.2375000
2023-02-07	$0.2410000	$0.2507000	$0.2510000	$0.2372000
2023-02-08	$0.2507000	$0.2457000	$0.2534000	$0.2363000
2023-02-09	$0.2457000	$0.2286000	$0.2486000	$0.2212000
2023-02-10	$0.2286000	$0.2311000	$0.2344000	$0.2274000
2023-02-11	$0.2311000	$0.2345000	$0.2360000	$0.2269000
2023-02-12	$0.2345000	$0.2320000	$0.2379000	$0.2287000
2023-02-13	$0.2320000	$0.2270000	$0.2357000	$0.2214000
2023-02-14	$0.2270000	$0.2326000	$0.2329000	$0.2239000
2023-02-15	$0.2326000	$0.2477000	$0.2477000	$0.2310000
2023-02-16	$0.2477000	$0.2344000	$0.2495000	$0.2336000
2023-02-17	$0.2344000	$0.2453000	$0.2484000	$0.2337000
2023-02-18	$0.2453000	$0.2480000	$0.2504000	$0.2432000
2023-02-19	$0.2480000	$0.2517000	$0.2560000	$0.2442000
2023-02-20	$0.2517000	$0.2682000	$0.2740000	$0.2456000
2023-02-21	$0.2682000	$0.2569000	$0.2692000	$0.2514000
2023-02-22	$0.2569000	$0.2552000	$0.2587000	$0.2442000
2023-02-23	$0.2552000	$0.2540000	$0.2581000	$0.2481000
2023-02-24	$0.2540000	$0.2528000	$0.2659000	$0.2464000
2023-02-25	$0.2528000	$0.2565000	$0.2668000	$0.2497000
2023-02-26	$0.2565000	$0.2521000	$0.2565000	$0.2466000
2023-02-27	$0.2521000	$0.2475000	$0.2551000	$0.2425000
2023-02-28	$0.2475000	$0.2397000	$0.2479000	$0.2367000
2023-03-01	$0.2397000	$0.2509000	$0.2512000	$0.2369000
2023-03-02	$0.2509000	$0.2400000	$0.2511000	$0.2306000
2023-03-03	$0.2400000	$0.2224000	$0.2400000	$0.2142000
2023-03-04	$0.2224000	$0.2164000	$0.2238000	$0.2112000
2023-03-05	$0.2164000	$0.2158000	$0.2197000	$0.2138000
2023-03-06	$0.2158000	$0.2129000	$0.2158000	$0.2101000
2023-03-07	$0.2129000	$0.2088000	$0.2151000	$0.2024000
2023-03-08	$0.2088000	$0.1996000	$0.2092000	$0.1959000
2023-03-09	$0.1996000	$0.1912000	$0.2086000	$0.1863000
2023-03-10	$0.1912000	$0.1873000	$0.1915000	$0.1771000
2023-03-11	$0.1873000	$0.1915000	$0.1931000	$0.1792000
2023-03-12	$0.1915000	$0.2031000	$0.2031000	$0.1888000
2023-03-13	$0.2031000	$0.2158000	$0.2179000	$0.1982000
2023-03-14	$0.2158000	$0.2193000	$0.2240000	$0.2110000
2023-03-15	$0.2193000	$0.2050000	$0.2228000	$0.1988000
2023-03-16	$0.2050000	$0.2126000	$0.2128000	$0.2026000
2023-03-17	$0.2126000	$0.2296000	$0.2298000	$0.2113000
2023-03-18	$0.2296000	$0.2178000	$0.2321000	$0.2165000
2023-03-19	$0.2178000	$0.2230000	$0.2261000	$0.2171000
2023-03-20	$0.2230000	$0.2124000	$0.2251000	$0.2114000
2023-03-21	$0.2124000	$0.2195000	$0.2213000	$0.2067000
2023-03-22	$0.2195000	$0.2081000	$0.2199000	$0.1999000
2023-03-23	$0.2081000	$0.2166000	$0.2173000	$0.2057000
2023-03-24	$0.2166000	$0.2084000	$0.2171000	$0.2045000
2023-03-25	$0.2084000	$0.2051000	$0.2104000	$0.2018000
2023-03-26	$0.2051000	$0.2095000	$0.2133000	$0.2033000
2023-03-27	$0.2095000	$0.1997000	$0.2099000	$0.1950000
2023-03-28	$0.1997000	$0.2039000	$0.2061000	$0.1974000
2023-03-29	$0.2039000	$0.2153000	$0.2158000	$0.2037000
2023-03-30	$0.2153000	$0.2112000	$0.2172000	$0.2064000
2023-03-31	$0.2112000	$0.2167000	$0.2176000	$0.2067000
2023-04-01	$0.2167000	$0.2235000	$0.2251000	$0.2163000
2023-04-02	$0.2235000	$0.2156000	$0.2261000	$0.2122000
2023-04-03	$0.2156000	$0.2159000	$0.2172000	$0.2076000
2023-04-04	$0.2159000	$0.2217000	$0.2242000	$0.2127000
2023-04-05	$0.2217000	$0.2298000	$0.2298000	$0.2189000
2023-04-06	$0.2298000	$0.2260000	$0.2384000	$0.2232000
2023-04-07	$0.2260000	$0.2274000	$0.2374000	$0.2231000
2023-04-08	$0.2274000	$0.2243000	$0.2304000	$0.2225000
2023-04-09	$0.2243000	$0.2235000	$0.2259000	$0.2165000
2023-04-10	$0.2235000	$0.2264000	$0.2274000	$0.2186000
2023-04-11	$0.2264000	$0.2263000	$0.2284000	$0.2237000
2023-04-12	$0.2263000	$0.2209000	$0.2263000	$0.2150000
2023-04-13	$0.2209000	$0.2232000	$0.2236000	$0.2176000
2023-04-14	$0.2232000	$0.2278000	$0.2286000	$0.2200000
2023-04-15	$0.2278000	$0.2249000	$0.2279000	$0.2223000
2023-04-16	$0.2249000	$0.2289000	$0.2299000	$0.2209000
2023-04-17	$0.2289000	$0.2235000	$0.2292000	$0.2195000
2023-04-18	$0.2235000	$0.2280000	$0.2295000	$0.2216000
2023-04-19	$0.2280000	$0.2073000	$0.2286000	$0.1991000
2023-04-20	$0.2073000	$0.2070000	$0.2112000	$0.2013000
2023-04-21	$0.2070000	$0.2001000	$0.2103000	$0.1970000
2023-04-22	$0.2001000	$0.2027000	$0.2031000	$0.1977000
2023-04-23	$0.2027000	$0.1993000	$0.2027000	$0.1950000
2023-04-24	$0.1993000	$0.2000000	$0.2014000	$0.1948000
2023-04-25	$0.2000000	$0.2019000	$0.2028000	$0.1937000
2023-04-26	$0.2019000	$0.1977000	$29,153.00	$0.1888000
2023-04-27	$0.1977000	$0.2011000	$0.2034000	$0.1959000
2023-04-28	$0.2011000	$0.2006000	$0.2018000	$0.1966000
2023-04-29	$0.2006000	$0.2008000	$0.2029000	$0.1995000
2023-04-30	$0.2008000	$0.1979000	$0.2033000	$0.1978000
2023-05-01	$0.1979000	$0.1935000	$0.1985000	$0.1904000
2023-05-02	$0.1935000	$0.1956000	$0.1956000	$0.1913000
2023-05-03	$0.1956000	$0.1996000	$0.2007000	$0.1902000
2023-05-04	$0.1996000	$0.1950000	$0.2005000	$0.1938000
2023-05-05	$0.1950000	$0.1990000	$0.2000000	$0.1944000
2023-05-06	$0.1990000	$0.1925000	$0.1996000	$0.1900000
2023-05-07	$0.1925000	$0.1919000	$0.1945000	$0.1905000
2023-05-08	$0.1919000	$0.1804000	$0.1930000	$0.1739000
2023-05-09	$0.1804000	$0.1795000	$0.1834000	$0.1781000
2023-05-10	$0.1795000	$0.1802000	$0.1840000	$0.1725000
2023-05-11	$0.1802000	$0.1769000	$0.1802000	$0.1735000
2023-05-12	$0.1769000	$0.1793000	$0.1793000	$0.0239100
2023-05-13	$0.1793000	$0.1765000	$0.1795000	$0.1755000
2023-05-14	$0.1765000	$0.1769000	$0.1785000	$0.1754000
2023-05-15	$0.1769000	$0.1802000	$0.1818000	$0.1746000
2023-05-16	$0.1802000	$0.1815000	$0.1820000	$0.1783000
2023-05-17	$0.1815000	$0.1846000	$0.1860000	$0.0271500
2023-05-18	$0.1846000	$0.1823000	$0.1851000	$0.0275600
2023-05-19	$0.1823000	$0.1823000	$0.1845000	$0.1808000
2023-05-20	$0.1823000	$0.1789000	$0.1839000	$0.1778000
2023-05-21	$0.1789000	$0.1771000	$0.1794000	$0.1750000
2023-05-22	$0.1771000	$0.1836000	$0.1845000	$0.1745000
2023-05-23	$0.1836000	$0.1910000	$0.1925000	$0.1832000
2023-05-24	$0.1910000	$0.1897000	$0.1921000	$0.1856000
2023-05-25	$0.1897000	$0.1942000	$0.1942000	$0.1861000
2023-05-26	$0.1942000	$0.1931000	$0.1965000	$0.1922000
2023-05-27	$0.1931000	$0.1973000	$0.1974000	$0.1920000
2023-05-28	$0.1973000	$0.2025000	$0.2048000	$0.1972000
2023-05-29	$0.2025000	$0.2098000	$0.2103000	$0.1998000
2023-05-30	$0.2098000	$0.2019000	$0.2248000	$0.2019000
2023-05-31	$0.2019000	$0.2003000	$0.2049000	$0.1954000
2023-06-01	$0.2003000	$0.1996000	$0.2073000	$0.1979000
2023-06-02	$0.1996000	$0.2000000	$0.2020000	$0.1964000
2023-06-03	$0.2000000	$0.2062000	$0.2082000	$0.1983000
2023-06-04	$0.2062000	$0.2036000	$0.2083000	$0.2019000
2023-06-05	$0.2036000	$0.1842000	$0.2048000	$0.1796000
2023-06-06	$0.1842000	$0.1865000	$0.1888000	$0.1758000
2023-06-07	$0.1865000	$0.1802000	$0.1866000	$0.1770000
2023-06-08	$0.1802000	$0.1798000	$0.1830000	$0.1775000
2023-06-09	$0.1798000	$0.1770000	$0.1805000	$0.1754000
2023-06-10	$0.1770000	$0.1588000	$0.1770000	$0.1370000
2023-06-11	$0.1588000	$0.1593000	$0.1600000	$0.1546000
2023-06-12	$0.1593000	$0.1584000	$0.1597000	$0.1546000
2023-06-13	$0.1584000	$0.1562000	$0.1607000	$0.1550000
2023-06-14	$0.1562000	$0.1530000	$0.1587000	$0.1482000
2023-06-15	$0.1530000	$0.1535000	$0.1546000	$0.1470000
2023-06-16	$0.1535000	$0.1575000	$0.1592000	$0.1508000
2023-06-17	$0.1575000	$0.1593000	$0.1637000	$0.1572000
2023-06-18	$0.1593000	$0.1585000	$0.1619000	$0.1573000
2023-06-19	$0.1585000	$0.1585000	$0.1609000	$0.1566000
2023-06-20	$0.1585000	$0.1649000	$0.1654000	$0.1569000
2023-06-21	$0.1649000	$0.1720000	$0.1733000	$0.1646000
2023-06-22	$0.1720000	$0.1699000	$0.1764000	$0.1690000
2023-06-23	$0.1699000	$0.1790000	$0.1801000	$0.1699000
2023-06-24	$0.1790000	$0.1807000	$0.1827000	$0.1767000
2023-06-25	$0.1807000	$0.1819000	$0.1870000	$0.1790000
2023-06-26	$0.1819000	$0.1801000	$0.1864000	$0.1772000
2023-06-27	$0.1801000	$0.1844000	$0.1988000	$0.1801000
2023-06-28	$0.1844000	$0.1745000	$0.1844000	$0.1681000
2023-06-29	$0.1745000	$0.1778000	$0.1785000	$0.1745000
2023-06-30	$0.1778000	$0.1825000	$0.1854000	$0.1710000
2023-07-01	$0.1825000	$0.1865000	$0.1865000	$0.1816000
2023-07-02	$0.1865000	$0.1842000	$0.1866000	$0.1791000
2023-07-03	$0.1842000	$0.1862000	$0.1873000	$0.1828000
2023-07-04	$0.1862000	$0.1858000	$0.1910000	$0.1842000
2023-07-05	$0.1858000	$0.1835000	$0.1909000	$0.1802000
2023-07-06	$0.1835000	$0.1790000	$0.1893000	$0.1766000
2023-07-07	$0.1790000	$0.1822000	$0.1837000	$0.1770000
2023-07-08	$0.1822000	$0.1816000	$0.1835000	$0.1788000
2023-07-09	$0.1816000	$0.1812000	$0.1829000	$0.1799000
2023-07-10	$0.1812000	$0.1787000	$0.1831000	$0.1759000
2023-07-11	$0.1787000	$0.1809000	$0.1809000	$0.1770000
2023-07-12	$0.1809000	$0.1806000	$0.1845000	$0.1781000
2023-07-13	$0.1806000	$0.1939000	$0.1942000	$0.1795000
2023-07-14	$0.1939000	$0.1885000	$0.1957000	$0.1800000
2023-07-15	$0.1885000	$0.1921000	$0.1957000	$0.1870000
2023-07-16	$0.1921000	$0.1892000	$0.1960000	$0.1883000
2023-07-17	$0.1892000	$0.1934000	$0.1965000	$0.1859000
2023-07-18	$0.1934000	$0.1845000	$0.1938000	$0.1824000
2023-07-19	$0.1845000	$0.1837000	$0.1869000	$0.1813000
2023-07-20	$0.1837000	$0.1833000	$0.1890000	$0.1806000
2023-07-21	$0.1833000	$0.1845000	$0.1855000	$0.1817000
2023-07-22	$0.1845000	$0.1841000	$0.1867000	$0.1833000
2023-07-23	$0.1841000	$0.1865000	$0.1883000	$0.1839000
2023-07-24	$0.1865000	$0.1782000	$0.1873000	$0.1764000
2023-07-25	$0.1782000	$0.1741000	$0.1782000	$0.1727000
2023-07-26	$0.1741000	$0.1742000	$0.1751000	$0.1701000
2023-07-27	$0.1742000	$0.1742000	$0.1760000	$0.1722000
2023-07-28	$0.1742000	$0.1755000	$0.1755000	$0.1723000
2023-07-29	$0.1755000	$0.1796000	$0.1796000	$0.1749000
2023-07-30	$0.1796000	$0.1741000	$0.1804000	$0.1707000
2023-07-31	$0.1741000	$0.1741000	$0.1760000	$0.1714000
2023-08-01	$0.1741000	$0.1762000	$0.1762000	$0.1694000
2023-08-02	$0.1762000	$0.1736000	$0.1785000	$0.1702000
2023-08-03	$0.1736000	$0.1697000	$0.1744000	$0.1695000
2023-08-04	$0.1697000	$0.1696000	$0.1715000	$0.1674000
2023-08-05	$0.1696000	$0.1699000	$0.1701000	$0.1635000
2023-08-06	$0.1699000	$0.1689000	$0.1709000	$0.1683000
2023-08-07	$0.1689000	$0.1710000	$0.1729000	$0.1641000
2023-08-08	$0.1710000	$0.1737000	$0.1765000	$0.1691000
2023-08-09	$0.1737000	$0.1741000	$0.1756000	$0.1726000
2023-08-10	$0.1741000	$0.1713000	$0.1744000	$0.1713000
2023-08-11	$0.1713000	$0.1711000	$0.1725000	$0.1701000
2023-08-12	$0.1711000	$0.1715000	$0.1718000	$0.1705000
2023-08-13	$0.1715000	$0.1687000	$0.1716000	$0.1680000
2023-08-14	$0.1687000	$0.1684000	$0.1703000	$0.1663000
2023-08-15	$0.1684000	$0.1620000	$0.1686000	$0.1542000
2023-08-16	$0.1620000	$0.1551000	$0.1645000	$0.1526000
2023-08-17	$0.1551000	$0.1443000	$0.1574000	$0.1293000
2023-08-18	$0.1443000	$0.1455000	$0.1469000	$0.1421000
2023-08-19	$0.1455000	$0.1465000	$0.1477000	$0.1441000
2023-08-20	$0.1465000	$0.1470000	$0.1470000	$0.1449000
2023-08-21	$0.1470000	$0.1432000	$0.1509000	$0.1417000
2023-08-22	$0.1432000	$0.1432000	$0.1437000	$0.1392000
2023-08-23	$0.1432000	$0.1466000	$0.1482000	$0.1427000
2023-08-24	$0.1466000	$0.1454000	$0.1473000	$0.1435000
2023-08-25	$0.1454000	$0.1464000	$0.1464000	$0.1438000
2023-08-26	$0.1464000	$0.1481000	$0.1515000	$0.1459000
2023-08-27	$0.1481000	$0.1501000	$0.1553000	$0.1481000
2023-08-28	$0.1501000	$0.1493000	$0.1501000	$0.1439000
2023-08-29	$0.1493000	$0.1564000	$0.1601000	$0.1471000
2023-08-30	$0.1564000	$0.1548000	$0.1574000	$0.1536000
2023-08-31	$0.1548000	$0.1565000	$0.1670000	$0.1544000
2023-09-01	$0.1565000	$0.1663000	$0.1679000	$0.1538000
2023-09-02	$0.1663000	$0.1673000	$0.1704000	$0.1600000
2023-09-03	$0.1673000	$0.1675000	$0.1691000	$0.1637000
2023-09-04	$0.1675000	$0.1717000	$0.1739000	$0.1675000
2023-09-05	$0.1717000	$0.1701000	$0.1728000	$0.1657000
2023-09-06	$0.1701000	$0.1735000	$0.1740000	$0.1680000
2023-09-07	$0.1735000	$0.1816000	$0.1872000	$0.1724000
2023-09-08	$0.1816000	$0.1784000	$0.1824000	$0.1743000
2023-09-09	$0.1784000	$0.1752000	$0.1816000	$0.1748000
2023-09-10	$0.1752000	$0.1721000	$0.1752000	$0.1661000
2023-09-11	$0.1721000	$0.1623000	$0.1725000	$0.1607000
2023-09-12	$0.1623000	$0.1611000	$0.1657000	$0.1604000
2023-09-13	$0.1611000	$0.1682000	$0.1709000	$0.1557000
2023-09-14	$0.1682000	$0.1668000	$0.1699000	$0.1644000
2023-09-15	$0.1668000	$0.1607000	$0.1673000	$0.1558000
2023-09-16	$0.1607000	$0.1571000	$0.1612000	$0.1500000
2023-09-17	$0.1571000	$0.1486000	$0.1571000	$0.1474000
2023-09-18	$0.1486000	$0.1479000	$0.1519000	$0.1468000
2023-09-19	$0.1479000	$0.1490000	$0.1504000	$0.1472000
2023-09-20	$0.1490000	$0.1487000	$0.1500000	$0.1455000
2023-09-21	$0.1487000	$0.1476000	$0.1498000	$0.1455000
2023-09-22	$0.1476000	$0.1481000	$0.1490000	$0.1468000
2023-09-23	$0.1481000	$0.1510000	$0.1510000	$0.1470000
2023-09-24	$0.1510000	$0.1487000	$0.1512000	$0.1487000
2023-09-25	$0.1487000	$0.1506000	$0.1512000	$0.1477000
2023-09-26	$0.1506000	$0.1494000	$0.1509000	$0.1479000
2023-09-27	$0.1494000	$0.1497000	$0.1510000	$0.1481000
2023-09-28	$0.1497000	$0.1531000	$0.1543000	$0.1492000
2023-09-29	$0.1531000	$0.1519000	$0.1539000	$0.1505000
2023-09-30	$0.1519000	$0.1512000	$0.1523000	$0.1507000
2023-10-01	$0.1512000	$0.1582000	$0.1588000	$0.1512000
2023-10-02	$0.1582000	$0.1513000	$0.1582000	$0.1484000
2023-10-03	$0.1513000	$0.1521000	$0.1527000	$0.1503000
2023-10-04	$0.1521000	$0.1541000	$0.1562000	$0.1472000
2023-10-05	$0.1541000	$0.1519000	$0.1545000	$0.1505000
2023-10-06	$0.1519000	$0.1539000	$0.1555000	$0.1510000
2023-10-07	$0.1539000	$0.1545000	$0.1551000	$0.1534000
2023-10-08	$0.1545000	$0.1553000	$0.1578000	$0.1522000
2023-10-09	$0.1553000	$0.1493000	$0.1567000	$0.1471000
2023-10-10	$0.1493000	$0.1449000	$0.1499000	$0.1448000
2023-10-11	$0.1449000	$0.1411000	$0.1453000	$0.1387000
2023-10-12	$0.1411000	$0.1390000	$0.1412000	$0.1376000
2023-10-13	$0.1390000	$0.1431000	$0.1450000	$0.1390000
2023-10-14	$0.1431000	$0.1447000	$0.1470000	$0.1427000
2023-10-15	$0.1447000	$0.1440000	$0.1469000	$0.1439000
2023-10-16	$0.1440000	$0.1474000	$0.1505000	$0.1440000
2023-10-17	$0.1474000	$0.1482000	$0.1624000	$0.1421000
2023-10-18	$0.1482000	$0.1421000	$0.1490000	$0.1400000
2023-10-19	$0.1421000	$0.1409000	$0.1425000	$0.1380000
2023-10-20	$0.1409000	$0.1440000	$0.1452000	$0.1401000
2023-10-21	$0.1440000	$0.1490000	$0.1507000	$0.1434000
2023-10-22	$0.1490000	$0.1522000	$0.1525000	$0.1469000
2023-10-23	$0.1522000	$0.1560000	$0.1563000	$0.1491000
2023-10-24	$0.1560000	$0.1538000	$0.1614000	$0.1490000
2023-10-25	$0.1538000	$0.1569000	$0.1576000	$0.1511000
2023-10-26	$0.1569000	$0.1576000	$0.1612000	$0.1526000
2023-10-27	$0.1576000	$0.1518000	$0.1577000	$0.1481000
2023-10-28	$0.1518000	$0.1559000	$0.1561000	$0.1514000
2023-10-29	$0.1559000	$0.1585000	$0.1597000	$0.1540000
2023-10-30	$0.1585000	$0.1640000	$0.1651000	$0.1568000
2023-10-31	$0.1640000	$0.1587000	$0.1657000	$0.1525000
2023-11-01	$0.1587000	$0.1626000	$0.1640000	$0.1531000
2023-11-02	$0.1626000	$0.1632000	$0.1687000	$0.1584000
2023-11-03	$0.1632000	$0.1653000	$0.1655000	$0.1578000
2023-11-04	$0.1653000	$0.1700000	$0.1703000	$0.1641000
2023-11-05	$0.1700000	$0.1730000	$0.1739000	$0.1671000
2023-11-06	$0.1730000	$0.1762000	$0.1784000	$0.1699000
2023-11-07	$0.1762000	$0.1766000	$0.1797000	$0.1691000
2023-11-08	$0.1766000	$0.1848000	$0.1869000	$0.1746000
2023-11-09	$0.1848000	$0.1785000	$0.1880000	$0.1575000
2023-11-10	$0.1785000	$0.1846000	$0.1858000	$0.1740000
2023-11-11	$0.1846000	$0.1890000	$0.1937000	$0.1798000
2023-11-12	$0.1890000	$0.1993000	$0.2032000	$0.1853000
2023-11-13	$0.1993000	$0.1880000	$0.2035000	$0.1860000
2023-11-14	$0.1880000	$0.1860000	$0.1918000	$0.1790000
2023-11-15	$0.1860000	$0.1947000	$0.1948000	$0.1830000
2023-11-16	$0.1947000	$0.1829000	$0.1956000	$0.1802000
2023-11-17	$0.1829000	$0.1822000	$0.1884000	$0.1764000
2023-11-18	$0.1822000	$0.1800000	$0.1822000	$0.1714000
2023-11-19	$0.1800000	$0.1869000	$0.1869000	$0.1761000
2023-11-20	$0.1869000	$0.1843000	$0.1877000	$0.1809000
2023-11-21	$0.1843000	$0.1683000	$0.1886000	$0.1665000
2023-11-22	$0.1683000	$0.1778000	$0.1795000	$0.1678000
2023-11-23	$0.1778000	$0.1794000	$0.1826000	$0.1760000
2023-11-24	$0.1794000	$0.1806000	$0.1831000	$0.1786000
2023-11-25	$0.1806000	$0.1809000	$0.1824000	$0.1790000
2023-11-26	$0.1809000	$0.1773000	$0.1819000	$0.1730000
2023-11-27	$0.1773000	$0.1708000	$0.1784000	$0.1678000
2023-11-28	$0.1708000	$0.1724000	$0.1737000	$0.1663000
2023-11-29	$0.1724000	$0.2542000	$0.2798000	$0.1718000
2023-11-30	$0.2542000	$0.2359000	$0.2662000	$0.2230000
2023-12-01	$0.2359000	$0.2396000	$0.2458000	$0.2231000
2023-12-02	$0.2396000	$0.3092000	$0.3275000	$0.2362000
2023-12-03	$0.3092000	$0.3260000	$0.3689000	$0.3024000
2023-12-04	$0.3260000	$0.3300000	$0.3645000	$0.3150000
2023-12-05	$0.3300000	$0.3174000	$0.3338000	$0.3068000
2023-12-06	$0.3174000	$0.2904000	$0.3328000	$0.2866000
2023-12-07	$0.2904000	$0.2950000	$0.3094000	$0.2834000
2023-12-08	$0.2950000	$0.3007000	$0.3007000	$0.2835000
2023-12-09	$0.3007000	$0.2893000	$0.3007000	$0.2852000
2023-12-10	$0.2893000	$0.2890000	$0.2960000	$0.2807000
2023-12-11	$0.2890000	$0.2733000	$0.2893000	$0.2444000
2023-12-12	$0.2733000	$0.2676000	$0.2791000	$0.2599000
2023-12-13	$0.2676000	$0.2779000	$0.2821000	$0.2544000
2023-12-14	$0.2779000	$0.2940000	$0.3073000	$0.2741000
2023-12-15	$0.2940000	$0.2896000	$0.3129000	$0.2890000
2023-12-16	$0.2896000	$0.2927000	$0.3001000	$0.2809000
2023-12-17	$0.2927000	$0.2762000	$0.2937000	$0.2744000
2023-12-18	$0.2762000	$0.2721000	$0.2783000	$0.2500000
2023-12-19	$0.2721000	$0.2655000	$0.2753000	$0.2600000
2023-12-20	$0.2655000	$0.2798000	$0.2823000	$0.2605000
2023-12-21	$0.2798000	$0.2828000	$0.2842000	$0.2728000
2023-12-22	$0.2828000	$0.2977000	$0.2977000	$0.2747000
2023-12-23	$0.2977000	$0.2914000	$0.2977000	$0.2800000
2023-12-24	$0.2914000	$0.2782000	$0.2934000	$0.2741000
2023-12-25	$0.2782000	$0.2902000	$0.2943000	$0.2771000
2023-12-26	$0.2902000	$0.2760000	$0.2989000	$0.2516000
2023-12-27	$0.2760000	$0.2957000	$0.3096000	$0.2660000
2023-12-28	$0.2957000	$0.2835000	$0.2962000	$0.2758000
2023-12-29	$0.2835000	$0.2987000	$0.3167000	$0.2801000
2023-12-30	$0.2987000	$0.3214000	$0.3280000	$0.2965000
2023-12-31	$0.3214000	$0.3104000	$0.3270000	$0.3056000
2024-01-01	$0.3104000	$0.3150000	$0.3157000	$0.2955000
2024-01-02	$0.3150000	$0.3027000	$0.3150000	$0.2974000
2024-01-03	$0.3027000	$0.2657000	$0.3055000	$0.2256000
2024-01-04	$0.2657000	$0.2640000	$0.2740000	$0.2591000
2024-01-05	$0.2640000	$0.2532000	$0.2642000	$0.2422000
2024-01-06	$0.2532000	$0.2478000	$0.2535000	$0.2346000
2024-01-07	$0.2478000	$0.2407000	$0.2840000	$0.2382000
2024-01-08	$0.2407000	$0.2504000	$0.2510000	$0.2187000
2024-01-09	$0.2504000	$0.2353000	$0.2511000	$0.2279000
2024-01-10	$0.2353000	$0.2614000	$0.2699000	$0.2280000
2024-01-11	$0.2614000	$0.2651000	$0.2694000	$0.2552000
2024-01-12	$0.2651000	$0.2470000	$0.2671000	$0.2385000
2024-01-13	$0.2470000	$0.2492000	$0.2517000	$0.2375000
2024-01-14	$0.2492000	$0.2387000	$0.2495000	$0.2387000
2024-01-15	$0.2387000	$0.2432000	$0.2474000	$0.2387000
2024-01-16	$0.2432000	$0.2478000	$0.2500000	$0.2417000
2024-01-17	$0.2478000	$0.2446000	$0.2497000	$0.2402000
2024-01-18	$0.2446000	$0.2314000	$0.2457000	$0.2254000
2024-01-19	$0.2314000	$0.2291000	$0.2318000	$0.2173000
2024-01-20	$0.2291000	$0.2291000	$0.2295000	$0.2244000
2024-01-21	$0.2291000	$0.2255000	$0.2314000	$0.2255000
2024-01-22	$0.2255000	$0.2130000	$0.2272000	$0.2111000
2024-01-23	$0.2130000	$0.2083000	$0.2193000	$0.1965000
2024-01-24	$0.2083000	$0.2189000	$0.2332000	$0.2054000
2024-01-25	$0.2189000	$0.2433000	$0.2529000	$0.2171000
2024-01-26	$0.2433000	$0.2481000	$0.2616000	$0.2380000
2024-01-27	$0.2481000	$0.2500000	$0.2546000	$0.2380000
2024-01-28	$0.2500000	$0.2417000	$0.2640000	$0.2411000
2024-01-29	$0.2417000	$0.2575000	$0.2638000	$0.2397000
2024-01-30	$0.2575000	$0.2476000	$0.2584000	$0.2475000
2024-01-31	$0.2476000	$0.2399000	$0.2536000	$0.2368000
2024-02-01	$0.2399000	$0.2426000	$0.2494000	$0.2352000
2024-02-02	$0.2426000	$0.2534000	$0.2545000	$0.2408000
2024-02-03	$0.2534000	$0.2475000	$0.2534000	$0.2459000
2024-02-04	$0.2475000	$0.2401000	$0.2479000	$0.2394000
2024-02-05	$0.2401000	$0.2431000	$0.2462000	$0.2360000
2024-02-06	$0.2431000	$0.2521000	$0.2549000	$0.2407000
2024-02-07	$0.2521000	$0.2502000	$0.2525000	$0.2420000
2024-02-08	$0.2502000	$0.2454000	$0.2532000	$0.2430000
2024-02-09	$0.2454000	$0.2537000	$0.2558000	$0.2441000
2024-02-10	$0.2537000	$0.2532000	$0.2697000	$0.2505000
2024-02-11	$0.2532000	$0.2520000	$0.2551000	$0.2506000
2024-02-12	$0.2520000	$0.2584000	$0.2601000	$0.2455000
2024-02-13	$0.2584000	$0.2607000	$0.2670000	$0.2530000
2024-02-14	$0.2607000	$0.2713000	$0.2766000	$0.2578000
2024-02-15	$0.2713000	$0.2750000	$0.2787000	$0.2667000
2024-02-16	$0.2750000	$0.2703000	$0.2798000	$0.2636000
2024-02-17	$0.2703000	$0.2652000	$0.2715000	$0.2542000
2024-02-18	$0.2652000	$0.2734000	$0.2817000	$0.2599000
2024-02-19	$0.2734000	$0.2841000	$0.2860000	$0.2734000
2024-02-20	$0.2841000	$0.2840000	$0.2930000	$0.2635000
2024-02-21	$0.2840000	$0.2754000	$0.2932000	$0.2643000
2024-02-22	$0.2754000	$0.2687000	$0.2810000	$0.2671000
2024-02-23	$0.2687000	$0.2641000	$0.2712000	$0.2565000
2024-02-24	$0.2641000	$0.2737000	$0.2752000	$0.2606000
2024-02-25	$0.2737000	$0.2740000	$0.2760000	$0.2674000
2024-02-26	$0.2740000	$0.2778000	$0.2810000	$0.2633000
2024-02-27	$0.2778000	$0.2895000	$0.2942000	$0.2778000
2024-02-28	$0.2895000	$0.2905000	$0.3006000	$0.2434000
2024-02-29	$0.2905000	$0.2909000	$0.3141000	$0.2800000
2024-03-01	$0.2909000	$0.3148000	$0.3153000	$0.2909000
2024-03-02	$0.3148000	$0.3346000	$0.3357000	$0.3091000
2024-03-03	$0.3346000	$0.3246000	$0.3346000	$0.2900000
2024-03-04	$0.3246000	$0.3364000	$0.3505000	$0.3169000
2024-03-05	$0.3364000	$0.3350000	$0.3834000	$0.2620000
2024-03-06	$0.3350000	$0.3500000	$0.3516000	$0.3112000
2024-03-07	$0.3500000	$0.3455000	$0.3527000	$0.3361000
2024-03-08	$0.3455000	$0.3337000	$0.3467000	$0.3180000
2024-03-09	$0.3337000	$0.3420000	$0.3420000	$0.3305000
2024-03-10	$0.3420000	$0.3542000	$0.3623000	$0.3368000
2024-03-11	$0.3542000	$0.3898000	$0.3958000	$0.3302000
2024-03-12	$0.3898000	$0.3922000	$0.4138000	$0.3627000
2024-03-13	$0.3922000	$0.4159000	$0.4170000	$0.3736000
2024-03-14	$0.4159000	$0.3904000	$0.4202000	$0.3650000
2024-03-15	$0.3904000	$0.3555000	$0.3936000	$0.3257000
2024-03-16	$0.3555000	$0.3194000	$0.3690000	$0.3132000
2024-03-17	$0.3194000	$0.3301000	$0.3359000	$0.3000000
2024-03-18	$0.3301000	$0.3105000	$0.3320000	$0.3073000
2024-03-19	$0.3105000	$0.2829000	$0.3144000	$0.2738000
2024-03-20	$0.2829000	$0.3160000	$0.3160000	$0.2700000
2024-03-21	$0.3160000	$0.3286000	$0.3317000	$0.3132000
2024-03-22	$0.3286000	$0.3092000	$0.3299000	$0.2989000
2024-03-23	$0.3092000	$0.3080000	$0.3161000	$0.3044000
2024-03-24	$0.3080000	$0.3265000	$0.3282000	$0.3052000
2024-03-25	$0.3265000	$0.3438000	$0.3490000	$0.3236000
2024-03-26	$0.3438000	$0.3666000	$0.3771000	$0.3438000
2024-03-27	$0.3666000	$0.3493000	$0.3755000	$0.3380000
2024-03-28	$0.3493000	$0.3553000	$0.3626000	$0.3391000
2024-03-29	$0.3553000	$0.3566000	$0.3581000	$0.3401000
2024-03-30	$0.3566000	$0.3441000	$0.3613000	$0.3416000
2024-03-31	$0.3441000	$0.3520000	$0.3536000	$0.3410000
2024-04-01	$0.3520000	$0.3264000	$0.3520000	$0.3151000
2024-04-02	$0.3264000	$0.2983000	$0.3269000	$0.2954000
2024-04-03	$0.2983000	$0.2989000	$0.3114000	$0.2874000
2024-04-04	$0.2989000	$0.3082000	$0.3151000	$0.2907000
2024-04-05	$0.3082000	$0.2987000	$0.3091000	$0.2900000
2024-04-06	$0.2987000	$0.3034000	$0.3052000	$0.2977000
2024-04-07	$0.3034000	$0.3082000	$0.3105000	$0.3022000
2024-04-08	$0.3082000	$0.3246000	$0.3266000	$0.3014000
2024-04-09	$0.3246000	$0.3046000	$0.3249000	$0.3038000
2024-04-10	$0.3046000	$0.3033000	$0.3063000	$0.2880000
2024-04-11	$0.3033000	$0.3044000	$0.3134000	$0.2953000
2024-04-12	$0.3044000	$0.2647000	$0.3201000	$0.2317000
2024-04-13	$0.2647000	$0.2220000	$0.2647000	$0.1920000
2024-04-14	$0.2220000	$0.2410000	$0.2413000	$0.2124000
2024-04-15	$0.2410000	$0.2219000	$0.2467000	$0.2125000
2024-04-16	$0.2219000	$0.2216000	$0.2286000	$0.2088000
2024-04-17	$0.2216000	$0.2156000	$0.2271000	$0.2075000
2024-04-18	$0.2156000	$0.2225000	$0.2259000	$0.2093000
2024-04-19	$0.2225000	$0.2260000	$0.2323000	$0.2047000
2024-04-20	$0.2260000	$0.2434000	$0.2453000	$0.2227000
2024-04-21	$0.2434000	$0.2377000	$0.2450000	$0.2332000
2024-04-22	$0.2377000	$0.2451000	$0.2480000	$0.2374000
2024-04-23	$0.2451000	$0.2524000	$0.2525000	$0.2378000
2024-04-24	$0.2524000	$0.2395000	$0.2650000	$0.2352000
2024-04-25	$0.2395000	$0.2387000	$0.2436000	$0.2293000
2024-04-26	$0.2387000	$0.2313000	$0.2389000	$0.2277000
2024-04-27	$0.2313000	$0.2355000	$0.2364000	$0.2202000
2024-04-28	$0.2355000	$0.2291000	$0.2389000	$0.2279000
2024-04-29	$0.2291000	$0.2249000	$0.2310000	$0.2195000
2024-04-30	$0.2249000	$0.2136000	$0.2282000	$0.2055000
2024-05-01	$0.2136000	$0.2143000	$0.2171000	$0.2000000
2024-05-02	$0.2143000	$0.2189000	$0.2235000	$0.2073000
2024-05-03	$0.2189000	$0.2270000	$0.2293000	$0.2165000
2024-05-04	$0.2270000	$0.2271000	$0.2303000	$0.2256000
2024-05-05	$0.2271000	$0.2285000	$0.2320000	$0.2228000
2024-05-06	$0.2285000	$0.2271000	$0.2387000	$0.2245000
2024-05-07	$0.2271000	$0.2189000	$0.2304000	$0.2185000
2024-05-08	$0.2189000	$0.2180000	$0.2230000	$0.2136000
2024-05-09	$0.2180000	$0.2276000	$0.2289000	$0.2159000
2024-05-10	$0.2276000	$0.2130000	$0.2306000	$0.2109000
2024-05-11	$0.2130000	$0.2107000	$0.2159000	$0.2107000
2024-05-12	$0.2107000	$0.2076000	$0.2123000	$0.2059000
2024-05-13	$0.2076000	$0.2078000	$0.2122000	$0.2000000
2024-05-14	$0.2078000	$0.2007000	$0.2099000	$0.2005000
2024-05-15	$0.2007000	$0.2159000	$0.2168000	$0.1999000
2024-05-16	$0.2159000	$0.2127000	$0.2176000	$0.2091000
2024-05-17	$0.2127000	$0.2198000	$0.2230000	$0.2107000
2024-05-18	$0.2198000	$0.2161000	$0.2217000	$0.2154000
2024-05-19	$0.2161000	$0.2054000	$0.2179000	$0.2041000
2024-05-20	$0.2054000	$0.2327000	$0.2341000	$0.2026000
2024-05-21	$0.2327000	$0.2337000	$0.2381000	$0.2294000
2024-05-22	$0.2337000	$0.2323000	$0.2339000	$0.2225000
2024-05-23	$0.2323000	$0.2269000	$0.2344000	$0.2130000
2024-05-24	$0.2269000	$0.2305000	$0.2348000	$0.2209000
2024-05-25	$0.2305000	$0.2311000	$0.2326000	$0.2286000
2024-05-26	$0.2311000	$0.2242000	$0.2320000	$0.2235000
2024-05-27	$0.2242000	$0.2308000	$0.2339000	$0.2234000
2024-05-28	$0.2308000	$0.2294000	$0.2319000	$0.2230000
2024-05-29	$0.2294000	$0.2238000	$0.2336000	$0.2230000
2024-05-30	$0.2238000	$0.2191000	$0.2264000	$0.2171000
2024-05-31	$0.2191000	$0.2186000	$0.2212000	$0.2128000
2024-06-01	$0.2186000	$0.2179000	$0.2197000	$0.2159000
2024-06-02	$0.2179000	$0.2142000	$0.2197000	$0.2130000
2024-06-03	$0.2142000	$0.2155000	$0.2184000	$0.2118000
2024-06-04	$0.2155000	$0.2316000	$0.2332000	$0.2138000
2024-06-05	$0.2316000	$0.2367000	$0.2370000	$0.2280000
2024-06-06	$0.2367000	$0.2375000	$0.2397000	$0.2270000
2024-06-07	$0.2375000	$0.2194000	$0.2539000	$0.2000000
2024-06-08	$0.2194000	$0.2079000	$0.2219000	$0.2055000
2024-06-09	$0.2079000	$0.2115000	$0.2116000	$0.2040000
2024-06-10	$0.2115000	$0.2044000	$0.2128000	$0.2031000
2024-06-11	$0.2044000	$0.1957000	$0.2064000	$0.1911000
2024-06-12	$0.1957000	$0.2058000	$0.2130000	$0.1904000
2024-06-13	$0.2058000	$0.1950000	$0.2058000	$0.1934000
2024-06-14	$0.1950000	$0.1881000	$0.1998000	$0.1830000
2024-06-15	$0.1881000	$0.1900000	$0.1925000	$0.1864000
2024-06-16	$0.1900000	$0.1910000	$0.1929000	$0.1862000
2024-06-17	$0.1910000	$0.1749000	$0.1924000	$0.1726000
2024-06-18	$0.1749000	$0.1653000	$0.1753000	$0.1483000
2024-06-19	$0.1653000	$0.1747000	$0.1780000	$0.1637000
2024-06-20	$0.1747000	$0.1755000	$0.1860000	$0.1740000
2024-06-21	$0.1755000	$0.1733000	$0.1796000	$0.1714000
2024-06-22	$0.1733000	$0.1752000	$0.1757000	$0.1710000
2024-06-23	$0.1752000	$0.1729000	$0.1793000	$0.1708000
2024-06-24	$0.1729000	$0.1769000	$0.1778000	$0.1617000
2024-06-25	$0.1769000	$0.1801000	$0.1828000	$0.1755000
2024-06-26	$0.1801000	$0.1734000	$0.1807000	$0.1716000
2024-06-27	$0.1734000	$0.1787000	$0.1800000	$0.1708000
2024-06-28	$0.1787000	$0.1708000	$0.1803000	$0.1706000
2024-06-29	$0.1708000	$0.1678000	$0.1732000	$0.1674000
2024-06-30	$0.1678000	$0.1707000	$0.1719000	$0.1665000
2024-07-01	$0.1707000	$0.1690000	$0.1730000	$0.1685000
2024-07-02	$0.1690000	$0.1726000	$0.1733000	$0.1685000
2024-07-03	$0.1726000	$0.1628000	$0.1727000	$0.1621000
2024-07-04	$0.1628000	$0.1508000	$0.1640000	$0.1500000
2024-07-05	$0.1508000	$0.1512000	$0.1520000	$0.1329000
2024-07-06	$0.1512000	$0.1588000	$0.1607000	$0.1491000
2024-07-07	$0.1588000	$0.1453000	$0.1588000	$0.1448000
2024-07-08	$0.1453000	$0.1508000	$0.1580000	$0.1400000
2024-07-09	$0.1508000	$0.1539000	$0.1551000	$0.1502000
2024-07-10	$0.1539000	$0.1563000	$0.1587000	$0.1524000
2024-07-11	$0.1563000	$0.1544000	$0.1615000	$0.1539000
2024-07-12	$0.1544000	$0.1572000	$0.1590000	$0.1527000
2024-07-13	$0.1572000	$0.1589000	$0.1615000	$0.1565000
2024-07-14	$0.1589000	$0.1647000	$0.1654000	$0.1589000
2024-07-15	$0.1647000	$0.1720000	$0.1723000	$0.1644000
2024-07-16	$0.1720000	$0.1716000	$0.1737000	$0.1644000
2024-07-17	$0.1716000	$0.1730000	$0.1775000	$0.1699000
2024-07-18	$0.1730000	$0.1705000	$0.1777000	$0.1670000
2024-07-19	$0.1705000	$0.1759000	$0.1769000	$0.1672000
2024-07-20	$0.1759000	$0.1757000	$0.1775000	$0.1734000
2024-07-21	$0.1757000	$0.1800000	$0.1908000	$0.1699000
2024-07-22	$0.1800000	$0.1732000	$0.1813000	$0.1716000
2024-07-23	$0.1732000	$0.1703000	$0.1742000	$0.1644000
2024-07-24	$0.1703000	$0.1656000	$0.1730000	$0.1647000
2024-07-25	$0.1656000	$0.1586000	$0.1659000	$0.1526000
2024-07-26	$0.1586000	$0.1654000	$0.1660000	$0.1581000
2024-07-27	$0.1654000	$0.1665000	$0.1697000	$0.1630000
2024-07-28	$0.1665000	$0.1633000	$0.1667000	$0.1621000
2024-07-29	$0.1633000	$0.1615000	$0.1689000	$0.1606000
2024-07-30	$0.1615000	$0.1563000	$0.1631000	$0.1550000
2024-07-31	$0.1563000	$0.1513000	$0.1585000	$0.1505000
2024-08-01	$0.1513000	$0.1493000	$0.1523000	$0.1406000
2024-08-02	$0.1493000	$0.1398000	$0.1493000	$0.1366000
2024-08-03	$0.1398000	$0.1345000	$0.1412000	$0.1323000
2024-08-04	$0.1345000	$0.1274000	$0.1371000	$0.1245000
2024-08-05	$0.1274000	$0.1211000	$0.1286000	$0.1048000
2024-08-06	$0.1211000	$0.1261000	$0.1300000	$0.1211000
2024-08-07	$0.1261000	$0.1244000	$0.1301000	$0.1220000
2024-08-08	$0.1244000	$0.1368000	$0.1371000	$0.1229000
2024-08-09	$0.1368000	$0.1352000	$0.1372000	$0.1319000
2024-08-10	$0.1352000	$0.1367000	$0.1375000	$0.1337000
2024-08-11	$0.1367000	$0.1303000	$0.1391000	$0.1300000
2024-08-12	$0.1303000	$0.1353000	$0.1372000	$0.1292000
2024-08-13	$0.1353000	$0.1368000	$0.1376000	$0.1319000
2024-08-14	$0.1368000	$0.1346000	$0.1415000	$0.1338000
2024-08-15	$0.1346000	$0.1287000	$0.1366000	$0.1280000
2024-08-16	$0.1287000	$0.1286000	$0.1306000	$0.1251000
2024-08-17	$0.1286000	$0.1300000	$0.1301000	$0.1274000
2024-08-18	$0.1300000	$0.1297000	$0.1336000	$0.1289000
2024-08-19	$0.1297000	$0.1320000	$0.1326000	$0.1287000
2024-08-20	$0.1320000	$0.1335000	$0.1357000	$0.1314000
2024-08-21	$0.1335000	$0.1386000	$0.1408000	$0.1330000
2024-08-22	$0.1386000	$0.1403000	$0.1406000	$0.1367000
2024-08-23	$0.1403000	$0.1470000	$0.1483000	$0.1403000
2024-08-24	$0.1470000	$0.1473000	$0.1499000	$0.1450000
2024-08-25	$0.1473000	$0.1436000	$0.1476000	$0.1410000
2024-08-26	$0.1436000	$0.1371000	$0.1445000	$0.1368000
2024-08-27	$0.1371000	$0.1282000	$0.1394000	$0.1245000
2024-08-28	$0.1282000	$0.1250000	$0.1298000	$0.1204000
2024-08-29	$0.1250000	$0.1254000	$0.1312000	$0.1239000
2024-08-30	$0.1254000	$0.1258000	$0.1281000	$0.1201000
2024-08-31	$0.1258000	$0.1248000	$0.1265000	$0.1232000
2024-09-01	$0.1248000	$0.1211000	$0.1253000	$0.1200000
2024-09-02	$0.1211000	$0.1285000	$0.1292000	$0.1204000
2024-09-03	$0.1285000	$0.1226000	$0.1303000	$0.1226000
2024-09-04	$0.1226000	$0.1248000	$0.1269000	$0.1178000
2024-09-05	$0.1248000	$0.1210000	$0.1255000	$0.1195000
2024-09-06	$0.1210000	$0.1176000	$0.1230000	$0.1142000
2024-09-07	$0.1176000	$0.1185000	$0.1206000	$0.1172000
2024-09-08	$0.1185000	$0.1211000	$0.1227000	$0.1182000
2024-09-09	$0.1211000	$0.1274000	$0.1289000	$0.1211000
2024-09-10	$0.1274000	$0.1295000	$0.1319000	$0.1258000
2024-09-11	$0.1295000	$0.1263000	$0.1299000	$0.1239000
2024-09-12	$0.1263000	$0.1307000	$0.1310000	$0.1260000
2024-09-13	$0.1307000	$0.1313000	$0.1322000	$0.1276000
2024-09-14	$0.1313000	$0.1287000	$0.1313000	$0.1274000
2024-09-15	$0.1287000	$0.1236000	$0.1296000	$0.1227000
2024-09-16	$0.1236000	$0.1212000	$0.1239000	$0.1195000
2024-09-17	$0.1212000	$0.1229000	$0.1251000	$0.1196000
2024-09-18	$0.1229000	$0.1256000	$0.1256000	$0.1190000
2024-09-19	$0.1256000	$0.1323000	$0.1338000	$0.1256000
2024-09-20	$0.1323000	$0.1387000	$0.1387000	$0.1306000
2024-09-21	$0.1387000	$0.1441000	$0.1443000	$0.1373000
2024-09-22	$0.1441000	$0.1388000	$0.1485000	$0.1353000
2024-09-23	$0.1388000	$0.1421000	$0.1432000	$0.1367000
2024-09-24	$0.1421000	$0.1437000	$0.1450000	$0.1384000
2024-09-25	$0.1437000	$0.1429000	$0.1463000	$0.1426000
2024-09-26	$0.1429000	$0.1469000	$0.1483000	$0.1400000
2024-09-27	$0.1469000	$0.1496000	$0.1503000	$0.1460000
2024-09-28	$0.1496000	$0.1437000	$0.1526000	$0.1409000
2024-09-29	$0.1437000	$0.1433000	$0.1462000	$0.1395000
2024-09-30	$0.1433000	$0.1404000	$0.1435000	$0.1388000

Markets

Pair	Exchange
MIOTA/USDT	bibox
MIOTA/BTC	binance
MIOTA/ETH	binance
MIOTA/TRY	binance
MIOTA/USDT	binance
MIOTA/USDT	binanceusa
MIOTA/USDT	bingx
MIOTA/BTC	bitfinex
MIOTA/USD	bitfinex
MIOTA/BTC	bitrue
MIOTA/USDT	bitrue
MIOTA/XRP	bitrue
MIOTA/EUR	bitvavo
MIOTA/USDT	bydfi
MIOTA/EUR	cexio
MIOTA/USD	cexio
MIOTA/USDT	cexio
MIOTA/BTC	coinex
MIOTA/USDC	coinex
MIOTA/USDT	coinex
MIOTA/KRW	coinone
MIOTA/USDT	digifinex
MIOTA/BTC	gateio
MIOTA/USDT	gateio
MIOTA/BTC	hitbtc
MIOTA/ETH	hitbtc
MIOTA/USDT	hitbtc
MIOTA/USDT	huobipro
MIOTA/IDR	indodax
MIOTA/BTC	kucoin
MIOTA/USDT	kucoin
MIOTA/BTC	latoken
MIOTA/ETH	latoken
MIOTA/USDT	latoken
MIOTA/BTC	nominex
MIOTA/TRY	nominex
MIOTA/USDT	nominex
MIOTA/USDC	okex
MIOTA/USDT	okex
MIOTA/KRW	upbit
MIOTA/USDT	wazirx
MIOTA/ETH	xtpub
MIOTA/USDT	xtpub

Description

IOTA is an open-source distributed ledger protocol that goes 'beyond blockchain' through its core invention of the blockless ‘Tangle’. The IOTA Tangle is a quantum-proof Directed Acyclic Graph, with no fees on transactions & no fixed limit on how many transactions can be confirmed per second in the network. Instead, throughput grows in conjunction with activity in the network; the more activity, the faster the network. Unlike blockchain architecture, IOTA has no separation between users and validators; rather, validation is an intrinsic property of using the ledger, thus avoiding centralization. IOTA is initially focused on serving as the backbone of the emerging Internet-of-Things (IoT). For a more in depth look at the technical design of IOTA read their https://iota.org/IOTA_Whitepaper.pdf.

The total supply of IOTA is (3^33 - 1) / 2 = 2,779,530,283,277,761 tokens. This value is optimized for ternary computation - it is the largest possible 33-digit ternary number:

111,111,111,111,111,111,111,111,111,111,111 (base-3) = 2,779,530,283,277,761 (base-10)

The total IOTA token supply was "minted" on the genesis transaction and will never change. It is now impossible for anyone to "mint" or "mine" new IOTA tokens.

IOTA uses the International System of Units (or SI units):

Technology

Sorry, detailed technology about IOTA is not currently available

Features

Micro transactions

For the first time ever true micro and even nano-transactions are enabled due to the unique IOTA Tangle architecture, providing developers with a brand new set of tools for their applications in both IoT and Web. This nurtures brand new business opportunities for companies that prohibitive fees has kept in the realm of the impossible until now.

Data transfer

Core feature of IOTA is the ability to transfer data through the Tangle. IOTA gives you several options to do so, making it possible to establish secure and authenticated communication channels between devices. All data which is transferred through IOTA is fully authenticated and tamper-proof - making attacks impossible.

Voting

Although IOTA is uniquely suited for the Internet-of-Things, the Tangle enables a variety of different use cases that involve secure data transmission, especially for eGovernance. An important part of this sector is e-Voting. The exploration into this field of use-cases has already begun by several companies and academics.

Masked messaging

As the first extensible module of the IOTA core, MAM enables nodes to exchange data through the Tangle, fully authenticated and encrypted. This means that your devices can transmit valuable and sensitive data with quantum-proof security through the Tangle, ready to be analyzed later. MAM makes it possible to share data with multiple parties easily, similar to a radio, multiple parties can simply tune in on your frequency and get the broadcast data.

Leasing anything with a Chip

While the whole world has adopted the ‘Sharing Economy’ in areas like driving and accommodation, IOTA enables a whole new realm where anything with a chip in it can be leased in real time. Most of our belongings stay idle for the vast majority of time that we possess ownership of it, but through IOTA a lot of these things like Appliances, Tools, Drones, eBikes etc. and resources such as computer storage, computational power, WiFi bandwidth etc. can be turned into leasing-services effortlessly.

ICO Status

Finished

Token Supply

2779530283

Start Date

2015-11-25

End Date

2015-11-25

Fund Raised (BTC)

N/A

Fund Raised (USD)

0.434511

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

MIOTA Whitepaper

The initial coin offering (ICO) for IOTA crypto token (IOTA) was in 2015. The token started being traded June 2017 by Bitfinex. The exchanged admitted to have been following the development of IOTA for the last year and has publicly supported the project.

Related Coins

AI-X

Dogecoin on SOL

Medusa (medusa....

PREMA

Cajutel

GlitzKoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

IOTA
MIOTA Coin Values MIOTA

IOTA valuesUSD Price
$ 0.2413

IOTA BTC Price
0.00002608

IOTA 24h Vol
$ 16,803,305

IOTA Market Cap
$ 670,579,719

IOTA MIOTA Coin Values MIOTA

IOTA valuesUSD Price $ 0.2413

IOTA BTC Price 0.00002608

IOTA 24h Vol $ 16,803,305

IOTA Market Cap $ 670,579,719

Share IOTA Price

IOTA Price Charts

IOTA Price High/Low Price Chart

IOTA Crypto Technology

IOTA Crypto Market

IOTA Crypto ICO Description

IOTA Crypto Technology

IOTA Crypto Features

IOTA ICO Details

IOTA
MIOTA Coin Values MIOTA

IOTA valuesUSD Price
$ 0.2413

IOTA BTC Price
0.00002608

IOTA 24h Vol
$ 16,803,305

IOTA Market Cap
$ 670,579,719