QASH Coin Values QASH
Market Cap:
24h Vol:
Cryptocurrencies: 9437
Markets: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
9437
Cryptocurrencies56.29%
Bitcoin ShareQASH Crypto Coin Rank 353
Website
350,000,000 QASH
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QASH
QASH valuesUSD Price $ 0.0336
$ 0.0336
QASH BTC Price 0.00000363
0.00000363
QASH 24h Vol $ 554,577
$ 554,577
QASH Market Cap $ 11,750,948
$ 11,750,948
24h Vol
60 BTC 1 H
0.27 %
24 H
3.3 %
7 d
2.43 %
Today QASH price in US dollars is currently
0.0336
USD, and if converted to Bitcoin is
0.00000363
BTC. A total of 350,000,000 QASH are currently circulating in the Market. QASH price is currently experiencing a change of 3.3 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars QASH have been traded on Crypto Exchanges. Get QASH's progress by adding it to your favourites and creating a free portfolio.
QASH Charts
QASH Price Charts
QASH High/Low Price Chart
QASH Price High/Low Price Chart
Historical Data
QASH Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-10 | $0.1433000 | $0.1444000 | $0.1499000 | $0.1336000 |
| 2019-04-11 | $0.1444000 | $0.1365000 | $0.1421000 | $0.1297000 |
| 2019-04-12 | $0.1365000 | $0.1440000 | $0.1473000 | $0.1354000 |
| 2019-04-13 | $0.1440000 | $0.1421000 | $0.1449000 | $0.1380000 |
| 2019-04-14 | $0.1421000 | $0.1407000 | $0.1481000 | $0.1399000 |
| 2019-04-15 | $0.1407000 | $0.1371000 | $0.1390000 | $0.1319000 |
| 2019-04-16 | $0.1371000 | $0.1389000 | $0.1429000 | $0.1387000 |
| 2019-04-17 | $0.1389000 | $0.1365000 | $0.1414000 | $0.1343000 |
| 2019-04-18 | $0.1365000 | $0.1365000 | $0.1432000 | $0.1327000 |
| 2019-04-19 | $0.1365000 | $0.1341000 | $0.1379000 | $0.1323000 |
| 2019-04-20 | $0.1341000 | $0.1324000 | $0.1397000 | $0.1313000 |
| 2019-04-21 | $0.1324000 | $0.1310000 | $0.1344000 | $0.1296000 |
| 2019-04-22 | $0.1310000 | $0.1313000 | $0.1332000 | $0.1267000 |
| 2019-04-23 | $0.1313000 | $0.1285000 | $0.1307000 | $0.1246000 |
| 2019-04-24 | $0.1285000 | $0.1182000 | $0.1275000 | $0.1144000 |
| 2019-04-25 | $0.1182000 | $0.1167000 | $0.1189000 | $0.1076000 |
| 2019-04-26 | $0.1167000 | $0.1183000 | $0.1228000 | $0.1148000 |
| 2019-04-27 | $0.1183000 | $0.1177000 | $0.1210000 | $0.1160000 |
| 2019-04-28 | $0.1180000 | $0.1204000 | $0.1217000 | $0.1162000 |
| 2019-04-29 | $0.1204000 | $0.1271000 | $0.1292000 | $0.1167000 |
| 2019-04-30 | $0.1271000 | $0.1253000 | $0.1335000 | $0.1251000 |
| 2019-05-01 | $0.1253000 | $0.1196000 | $0.1248000 | $0.1176000 |
| 2019-05-02 | $0.1196000 | $0.1177000 | $0.1197000 | $0.1149000 |
| 2019-05-03 | $0.1177000 | $0.1203000 | $0.1339000 | $0.1176000 |
| 2019-05-04 | $0.1203000 | $0.1229000 | $0.1310000 | $0.1160000 |
| 2019-05-05 | $0.1229000 | $0.1221000 | $0.1253000 | $0.1215000 |
| 2019-05-06 | $0.1221000 | $0.1251000 | $0.1336000 | $0.1223000 |
| 2019-05-07 | $0.1251000 | $0.1217000 | $0.1226000 | $0.1113000 |
| 2019-05-08 | $0.1217000 | $0.1209000 | $0.1260000 | $0.1167000 |
| 2019-05-09 | $0.1209000 | $0.1198000 | $0.1234000 | $0.1186000 |
| 2019-05-10 | $0.1198000 | $0.1164000 | $0.1221000 | $0.1144000 |
| 2019-05-11 | $0.1164000 | $0.1188000 | $0.1347000 | $0.1139000 |
| 2019-05-12 | $0.1188000 | $0.1219000 | $0.1245000 | $0.1152000 |
| 2019-05-13 | $0.1219000 | $0.1194000 | $0.1329000 | $0.1111000 |
| 2019-05-14 | $0.1194000 | $0.1242000 | $0.1337000 | $0.1215000 |
| 2019-05-15 | $0.1242000 | $0.1301000 | $0.1449000 | $0.1293000 |
| 2019-05-16 | $0.1301000 | $0.1285000 | $0.1415000 | $0.1258000 |
| 2019-05-17 | $0.1285000 | $0.1258000 | $0.1376000 | $0.1180000 |
| 2019-05-18 | $0.1258000 | $0.1207000 | $0.1228000 | $0.1174000 |
| 2019-05-19 | $0.1207000 | $0.1246000 | $0.1370000 | $0.1233000 |
| 2019-05-20 | $0.1246000 | $0.1220000 | $0.1253000 | $0.1197000 |
| 2019-05-21 | $0.1220000 | $0.1236000 | $0.1315000 | $0.1203000 |
| 2019-05-22 | $0.1236000 | $0.1178000 | $0.1198000 | $0.1144000 |
| 2019-05-23 | $0.1178000 | $0.1226000 | $0.1270000 | $0.1181000 |
| 2019-05-24 | $0.1226000 | $0.1231000 | $0.1278000 | $0.1186000 |
| 2019-05-25 | $0.1231000 | $0.1242000 | $0.1257000 | $0.1207000 |
| 2019-05-26 | $0.1242000 | $0.1269000 | $0.1419000 | $0.1235000 |
| 2019-05-27 | $0.1269000 | $0.1278000 | $0.1310000 | $0.1250000 |
| 2019-05-28 | $0.1278000 | $0.1273000 | $0.1284000 | $0.1244000 |
| 2019-05-29 | $0.1273000 | $0.1259000 | $0.1299000 | $0.1232000 |
| 2019-05-30 | $0.1259000 | $0.1241000 | $0.1263000 | $0.1107000 |
| 2019-05-31 | $0.1241000 | $0.1241000 | $0.1315000 | $0.1233000 |
| 2019-06-01 | $0.1241000 | $0.1249000 | $0.1294000 | $0.1215000 |
| 2019-06-02 | $0.1249000 | $0.1279000 | $0.1344000 | $0.1266000 |
| 2019-06-03 | $0.1279000 | $0.1213000 | $0.1221000 | $0.1148000 |
| 2019-06-04 | $0.1213000 | $0.1201000 | $0.1227000 | $0.1133000 |
| 2019-06-05 | $0.1201000 | $0.1241000 | $0.1243000 | $0.1164000 |
| 2019-06-06 | $0.1241000 | $0.1262000 | $0.1297000 | $0.1205000 |
| 2019-06-07 | $0.1262000 | $0.1233000 | $0.1293000 | $0.1180000 |
| 2019-06-08 | $0.1233000 | $0.1178000 | $0.1227000 | $0.1149000 |
| 2019-06-09 | $0.1178000 | $0.1146000 | $0.1180000 | $0.1109000 |
| 2019-06-10 | $0.1146000 | $0.1213000 | $0.1250000 | $0.1153000 |
| 2019-06-11 | $0.1213000 | $0.1481000 | $0.1635000 | $0.1191000 |
| 2019-06-12 | $0.1481000 | $0.1533000 | $0.1653000 | $0.1440000 |
| 2019-06-13 | $0.1533000 | $0.1393000 | $0.1538000 | $0.1352000 |
| 2019-06-14 | $0.1393000 | $0.1406000 | $0.1459000 | $0.1353000 |
| 2019-06-15 | $0.1406000 | $0.1532000 | $0.1614000 | $0.1424000 |
| 2019-06-16 | $0.1532000 | $0.1482000 | $0.1566000 | $0.1429000 |
| 2019-06-17 | $0.1482000 | $0.1465000 | $0.1523000 | $0.1386000 |
| 2019-06-18 | $0.1465000 | $0.1457000 | $0.1465000 | $0.1405000 |
| 2019-06-19 | $0.1457000 | $0.1434000 | $0.1482000 | $0.1407000 |
| 2019-06-20 | $0.1434000 | $0.1456000 | $0.1513000 | $0.1442000 |
| 2019-06-21 | $0.1456000 | $0.1436000 | $0.1590000 | $0.1436000 |
| 2019-06-22 | $0.1436000 | $0.1485000 | $0.1532000 | $0.1337000 |
| 2019-06-23 | $0.1485000 | $0.1453000 | $0.1482000 | $0.1328000 |
| 2019-06-24 | $0.1453000 | $0.1506000 | $0.1556000 | $0.1471000 |
| 2019-06-25 | $0.1506000 | $0.1450000 | $0.1573000 | $0.1424000 |
| 2019-06-26 | $0.1450000 | $0.1446000 | $0.1535000 | $0.1356000 |
| 2019-06-27 | $0.1446000 | $0.1456000 | $0.1503000 | $0.1255000 |
| 2019-06-28 | $0.1456000 | $0.1479000 | $0.1618000 | $0.1445000 |
| 2019-06-29 | $0.1479000 | $0.1463000 | $0.1615000 | $0.1463000 |
| 2019-06-30 | $0.1463000 | $0.1477000 | $0.1486000 | $0.1306000 |
| 2019-07-01 | $0.1477000 | $0.1497000 | $0.1556000 | $0.1448000 |
| 2019-07-02 | $0.1497000 | $0.1537000 | $0.1589000 | $0.1484000 |
| 2019-07-03 | $0.1537000 | $0.1574000 | $0.1659000 | $0.1487000 |
| 2019-07-04 | $0.1574000 | $0.1472000 | $0.1500000 | $0.1387000 |
| 2019-07-05 | $0.1472000 | $0.1509000 | $0.1546000 | $0.1465000 |
| 2019-07-06 | $0.1509000 | $0.1518000 | $0.1529000 | $0.1440000 |
| 2019-07-07 | $0.1518000 | $0.1489000 | $0.1615000 | $0.1481000 |
| 2019-07-08 | $0.1489000 | $0.1457000 | $0.1523000 | $0.1410000 |
| 2019-07-09 | $0.1457000 | $0.1484000 | $0.1496000 | $0.1376000 |
| 2019-07-10 | $0.1484000 | $0.1267000 | $0.1400000 | $0.1212000 |
| 2019-07-11 | $0.1267000 | $0.1206000 | $0.1337000 | $0.1141000 |
| 2019-07-12 | $0.1206000 | $0.1182000 | $0.1256000 | $0.1157000 |
| 2019-07-13 | $0.1182000 | $0.1186000 | $0.1205000 | $0.1052000 |
| 2019-07-14 | $0.1186000 | $0.1088000 | $0.1101000 | $0.0973 |
| 2019-07-15 | $0.1088000 | $0.1063000 | $0.1163000 | $0.1020000 |
| 2019-07-16 | $0.1063000 | $0.1075000 | $0.1081000 | $0.0874 |
| 2019-07-17 | $0.1075000 | $0.1059000 | $0.1246000 | $0.1036000 |
| 2019-07-18 | $0.1059000 | $0.1162000 | $0.1173000 | $0.1101000 |
| 2019-07-19 | $0.1162000 | $0.1208000 | $0.1217000 | $0.1137000 |
| 2019-07-20 | $0.1208000 | $0.1219000 | $0.1251000 | $0.1201000 |
| 2019-07-21 | $0.1219000 | $0.1195000 | $0.1217000 | $0.1190000 |
| 2019-07-22 | $0.1195000 | $0.1153000 | $0.1184000 | $0.1145000 |
| 2019-07-23 | $0.1153000 | $0.1125000 | $0.1154000 | $0.1116000 |
| 2019-07-24 | $0.1125000 | $0.1122000 | $0.1187000 | $0.1118000 |
| 2019-07-25 | $0.1122000 | $0.1104000 | $0.1145000 | $0.1082000 |
| 2019-07-26 | $0.1104000 | $0.1179000 | $0.1197000 | $0.1101000 |
| 2019-07-27 | $0.1179000 | $0.1133000 | $0.1160000 | $0.1102000 |
| 2019-07-28 | $0.1133000 | $0.1175000 | $0.1185000 | $0.1115000 |
| 2019-07-29 | $0.1175000 | $0.1210000 | $0.1248000 | $0.1164000 |
| 2019-07-30 | $0.1210000 | $0.1204000 | $0.1251000 | $0.1190000 |
| 2019-07-31 | $0.1204000 | $0.1240000 | $0.1262000 | $0.1220000 |
| 2019-08-01 | $0.1240000 | $0.1242000 | $0.1251000 | $0.1216000 |
| 2019-08-02 | $0.1242000 | $0.1228000 | $0.1256000 | $0.1178000 |
| 2019-08-03 | $0.1228000 | $0.1232000 | $0.1281000 | $0.1170000 |
| 2019-08-04 | $0.1232000 | $0.1234000 | $0.1260000 | $0.1207000 |
| 2019-08-05 | $0.1234000 | $0.1229000 | $0.1301000 | $0.1175000 |
| 2019-08-06 | $0.1229000 | $0.1193000 | $0.1245000 | $0.1175000 |
| 2019-08-07 | $0.1193000 | $0.1148000 | $0.1236000 | $0.1141000 |
| 2019-08-08 | $0.1148000 | $0.1130000 | $0.1147000 | $0.1108000 |
| 2019-08-09 | $0.1130000 | $0.1092000 | $0.1101000 | $0.1052000 |
| 2019-08-10 | $0.1092000 | $0.1037000 | $0.1180000 | $0.1002000 |
| 2019-08-11 | $0.1037000 | $0.1110000 | $0.1136000 | $0.1084000 |
| 2019-08-12 | $0.1110000 | $0.1105000 | $0.1118000 | $0.1078000 |
| 2019-08-13 | $0.1105000 | $0.1083000 | $0.1112000 | $0.1066000 |
| 2019-08-14 | $0.1083000 | $0.0999600 | $0.1026000 | $0.0951 |
| 2019-08-15 | $0.0999600 | $0.1003000 | $0.1024000 | $0.0988 |
| 2019-08-16 | $0.1003000 | $0.1012000 | $0.1020000 | $0.0983 |
| 2019-08-17 | $0.1012000 | $0.1036000 | $0.1058000 | $0.1005000 |
| 2019-08-18 | $0.1036000 | $0.1009000 | $0.1112000 | $0.0993300 |
| 2019-08-19 | $0.1009000 | $0.1030000 | $0.1109000 | $0.1030000 |
| 2019-08-20 | $0.1030000 | $0.1018000 | $0.1028000 | $0.1000000 |
| 2019-08-21 | $0.1018000 | $0.1017000 | $0.1032000 | $0.0959 |
| 2019-08-22 | $0.1017000 | $0.1017000 | $0.1066000 | $0.1013000 |
| 2019-08-23 | $0.1017000 | $0.1035000 | $0.1047000 | $0.0965 |
| 2019-08-24 | $0.1035000 | $0.1007000 | $0.1030000 | $0.1001000 |
| 2019-08-25 | $0.1007000 | $0.1004000 | $0.1011000 | $0.0978 |
| 2019-08-26 | $0.1004000 | $0.0997000 | $0.1067000 | $0.0978 |
| 2019-08-27 | $0.0997000 | $0.0975 | $0.1003000 | $0.0962 |
| 2019-08-28 | $0.0975 | $0.0933 | $0.0972 | $0.0893 |
| 2019-08-29 | $0.0933 | $0.0933 | $0.0965 | $0.0906 |
| 2019-08-30 | $0.0933 | $0.0962 | $0.0988 | $0.0922 |
| 2019-08-31 | $0.0962 | $0.0920 | $0.1003000 | $0.0902 |
| 2019-09-01 | $0.0920 | $0.0955 | $0.0969 | $0.0910 |
| 2019-09-02 | $0.0955 | $0.0949 | $0.1008000 | $0.0923 |
| 2019-09-03 | $0.0949 | $0.0933 | $0.0971 | $0.0897 |
| 2019-09-04 | $0.0933 | $0.0892 | $0.0954 | $0.0884 |
| 2019-09-05 | $0.0892 | $0.0899 | $0.0937 | $0.0884 |
| 2019-09-06 | $0.0899 | $0.0821 | $0.0901 | $0.0766 |
| 2019-09-07 | $0.0821 | $0.0941 | $0.1166000 | $0.0851 |
| 2019-09-08 | $0.0941 | $0.1028000 | $0.1083000 | $0.0957 |
| 2019-09-09 | $0.1028000 | $0.0971 | $0.1036000 | $0.0942 |
| 2019-09-10 | $0.0971 | $0.0932 | $0.1002000 | $0.0905 |
| 2019-09-11 | $0.0932 | $0.0895 | $0.0938 | $0.0887 |
| 2019-09-12 | $0.0895 | $0.0910 | $0.0997100 | $0.0884 |
| 2019-09-13 | $0.0910 | $0.0918 | $0.0954 | $0.0910 |
| 2019-09-14 | $0.0918 | $0.0896 | $0.0967 | $0.0889 |
| 2019-09-15 | $0.0896 | $0.0826 | $0.0902 | $0.0820 |
| 2019-09-16 | $0.0826 | $0.0845 | $0.0882 | $0.0833 |
| 2019-09-17 | $0.0845 | $0.0828 | $0.0909 | $0.0816 |
| 2019-09-18 | $0.0828 | $0.0863 | $0.0878 | $0.0783 |
| 2019-09-19 | $0.0863 | $0.0862 | $0.0920 | $0.0849 |
| 2019-09-20 | $0.0862 | $0.0849 | $0.0867 | $0.0832 |
| 2019-09-21 | $0.0849 | $0.0841 | $0.0853 | $0.0824 |
| 2019-09-22 | $0.0841 | $0.0845 | $0.0870 | $0.0774 |
| 2019-09-23 | $0.0845 | $0.0822 | $0.0832 | $0.0784 |
| 2019-09-24 | $0.0822 | $0.0756 | $0.0777 | $0.0674 |
| 2019-09-25 | $0.0756 | $0.0743 | $0.0781 | $0.0679 |
| 2019-09-26 | $0.0743 | $0.0696 | $0.0757 | $0.0643 |
| 2019-09-27 | $0.0696 | $0.0703 | $0.0795 | $0.0698 |
| 2019-09-28 | $0.0703 | $0.0700 | $0.0773 | $0.0676 |
| 2019-09-29 | $0.0700 | $0.0689 | $0.0718 | $0.0672 |
| 2019-09-30 | $0.0689 | $0.0718 | $0.0760 | $0.0710 |
| 2019-10-01 | $0.0718 | $0.0698 | $0.0734 | $0.0687 |
| 2019-10-02 | $0.0698 | $0.0709 | $0.0768 | $0.0704 |
| 2019-10-03 | $0.0709 | $0.0704 | $0.0756 | $0.0678 |
| 2019-10-04 | $0.0704 | $0.0710 | $0.0730 | $0.0694 |
| 2019-10-05 | $0.0710 | $0.0725 | $0.0742 | $0.0704 |
| 2019-10-06 | $0.0725 | $0.0696 | $0.0702 | $0.0679 |
| 2019-10-07 | $0.0696 | $0.0706 | $0.0744 | $0.0698 |
| 2019-10-08 | $0.0706 | $0.0710 | $0.0724 | $0.0687 |
| 2019-10-09 | $0.0710 | $0.0724 | $0.0773 | $0.0712 |
| 2019-10-10 | $0.0724 | $0.0704 | $0.0723 | $0.0648 |
| 2019-10-11 | $0.0704 | $0.0695 | $0.0708 | $0.0614 |
| 2019-10-12 | $0.0695 | $0.0683 | $0.0694 | $0.0666 |
| 2019-10-13 | $0.0683 | $0.0682 | $0.0712 | $0.0673 |
| 2019-10-14 | $0.0682 | $0.0694 | $0.0721 | $0.0686 |
| 2019-10-15 | $0.0694 | $0.0674 | $0.0692 | $0.0665 |
| 2019-10-16 | $0.0674 | $0.0681 | $0.0693 | $0.0602 |
| 2019-10-17 | $0.0681 | $0.0664 | $0.0692 | $0.0658 |
| 2019-10-18 | $0.0664 | $0.0649 | $0.0663 | $0.0645 |
| 2019-10-19 | $0.0649 | $0.0649 | $0.0655 | $0.0631 |
| 2019-10-20 | $0.0649 | $0.0640 | $0.0666 | $0.0628 |
| 2019-10-21 | $0.0640 | $0.0637 | $0.0648 | $0.0602 |
| 2019-10-22 | $0.0637 | $0.0630 | $0.0635 | $0.0610 |
| 2019-10-23 | $0.0630 | $0.0572 | $0.0607 | $0.0572 |
| 2019-10-24 | $0.0572 | $0.0572 | $0.0591 | $0.0549 |
| 2019-10-25 | $0.0572 | $0.0616 | $0.0647 | $0.0604 |
| 2019-10-26 | $0.0616 | $0.0618 | $0.0637 | $0.0582 |
| 2019-10-27 | $0.0618 | $0.0630 | $0.0649 | $0.0613 |
| 2019-10-28 | $0.0630 | $0.0617 | $0.0659 | $0.0538 |
| 2019-10-29 | $0.0617 | $0.0635 | $0.0650 | $0.0614 |
| 2019-10-30 | $0.0635 | $0.0616 | $0.0633 | $0.0590 |
| 2019-10-31 | $0.0616 | $0.0630 | $0.0642 | $0.0593 |
| 2019-11-01 | $0.0630 | $0.0633 | $0.0646 | $0.0569 |
| 2019-11-02 | $0.0633 | $0.0629 | $0.0640 | $0.0615 |
| 2019-11-03 | $0.0629 | $0.0622 | $0.0628 | $0.0611 |
| 2019-11-04 | $0.0622 | $0.0624 | $0.0643 | $0.0597 |
| 2019-11-05 | $0.0624 | $0.0616 | $0.0646 | $0.0608 |
| 2019-11-06 | $0.0616 | $0.0619 | $0.0631 | $0.0597 |
| 2019-11-07 | $0.0619 | $0.0591 | $0.0610 | $0.0586 |
| 2019-11-08 | $0.0591 | $0.0564 | $0.0590 | $0.0552 |
| 2019-11-09 | $0.0564 | $0.0559 | $0.0587 | $0.0549 |
| 2019-11-10 | $0.0559 | $0.0558 | $0.0583 | $0.0551 |
| 2019-11-11 | $0.0558 | $0.0545 | $0.0555 | $0.0537 |
| 2019-11-12 | $0.0545 | $0.0544 | $0.0552 | $0.0471300 |
| 2019-11-13 | $0.0544 | $0.0536 | $0.0557 | $0.0534 |
| 2019-11-14 | $0.0536 | $0.0568 | $0.0568 | $0.0488700 |
| 2019-11-15 | $0.0568 | $0.0654 | $0.1067000 | $0.0546 |
| 2019-11-16 | $0.0654 | $0.0615 | $0.0668 | $0.0604 |
| 2019-11-17 | $0.0615 | $0.0612 | $0.0634 | $0.0601 |
| 2019-11-18 | $0.0612 | $0.0583 | $0.0639 | $0.0563 |
| 2019-11-19 | $0.0583 | $0.0582 | $0.0597 | $0.0553 |
| 2019-11-20 | $0.0582 | $0.0560 | $0.0601 | $0.0546 |
| 2019-11-21 | $0.0560 | $0.0546 | $0.0566 | $0.0505 |
| 2019-11-22 | $0.0546 | $0.0535 | $0.0573 | $0.0496000 |
| 2019-11-23 | $0.0535 | $0.0523 | $0.0551 | $0.0512 |
| 2019-11-24 | $0.0523 | $0.0510 | $0.0521 | $0.0476200 |
| 2019-11-25 | $0.0510 | $0.0517 | $0.0552 | $0.0496000 |
| 2019-11-26 | $0.0517 | $0.0546 | $0.0553 | $0.0517 |
| 2019-11-27 | $0.0546 | $0.0530 | $0.0575 | $0.0517 |
| 2019-11-28 | $0.0530 | $0.0506 | $0.0525 | $0.0486800 |
| 2019-11-29 | $0.0506 | $0.0507 | $0.0550 | $0.0492600 |
| 2019-11-30 | $0.0507 | $0.0513 | $0.0518 | $0.0493700 |
| 2019-12-01 | $0.0513 | $0.0508 | $0.0524 | $0.0497100 |
| 2019-12-02 | $0.0508 | $0.0503 | $0.0515 | $0.0491200 |
| 2019-12-03 | $0.0503 | $0.0519 | $0.0522 | $0.0484700 |
| 2019-12-04 | $0.0519 | $0.0519 | $0.0525 | $0.0505 |
| 2019-12-05 | $0.0519 | $0.0530 | $0.0537 | $0.0519 |
| 2019-12-06 | $0.0530 | $0.0532 | $0.0547 | $0.0516 |
| 2019-12-07 | $0.0532 | $0.0540 | $0.0554 | $0.0523 |
| 2019-12-08 | $0.0540 | $0.0538 | $0.0566 | $0.0527 |
| 2019-12-09 | $0.0538 | $0.0523 | $0.0553 | $0.0506 |
| 2019-12-10 | $0.0523 | $0.0517 | $0.0528 | $0.0501 |
| 2019-12-11 | $0.0517 | $0.0518 | $0.0524 | $0.0501 |
| 2019-12-12 | $0.0518 | $0.0521 | $0.0537 | $0.0509 |
| 2019-12-13 | $0.0521 | $0.0529 | $0.0530 | $0.0518 |
| 2019-12-14 | $0.0529 | $0.0512 | $0.0523 | $0.0507 |
| 2019-12-15 | $0.0512 | $0.0514 | $0.0527 | $0.0506 |
| 2019-12-16 | $0.0514 | $0.0496200 | $0.0511 | $0.0469700 |
| 2019-12-17 | $0.0496200 | $0.0491900 | $0.0493800 | $0.0450700 |
| 2019-12-18 | $0.0491900 | $0.0510 | $0.0539 | $0.0505 |
| 2019-12-19 | $0.0510 | $0.0476800 | $0.0501 | $0.0452700 |
| 2019-12-20 | $0.0476800 | $0.0470200 | $0.0482400 | $0.0452700 |
| 2019-12-21 | $0.0470200 | $0.0461000 | $0.0468000 | $0.0452800 |
| 2019-12-22 | $0.0461000 | $0.0462800 | $0.0483300 | $0.0460600 |
| 2019-12-23 | $0.0462800 | $0.0460600 | $0.0480600 | $0.0435700 |
| 2019-12-24 | $0.0460600 | $0.0463400 | $0.0478000 | $0.0454300 |
| 2019-12-25 | $0.0463400 | $0.0458000 | $0.0470000 | $0.0449100 |
| 2019-12-26 | $0.0458000 | $0.0451400 | $0.0463900 | $0.0441900 |
| 2019-12-27 | $0.0451400 | $0.0437700 | $0.0460800 | $0.0433900 |
| 2019-12-28 | $0.0437700 | $0.0455500 | $0.0499500 | $0.0404500 |
| 2019-12-29 | $0.0455500 | $0.0467600 | $0.0525 | $0.0455200 |
| 2019-12-30 | $0.0467600 | $0.0463900 | $0.0470200 | $0.0439300 |
| 2019-12-31 | $0.0463900 | $0.0440900 | $0.0462800 | $0.0434600 |
| 2020-01-01 | $0.0440900 | $0.0447200 | $0.0453800 | $0.0435000 |
| 2020-01-02 | $0.0447200 | $0.0440000 | $0.0457800 | $0.0427300 |
| 2020-01-03 | $0.0440000 | $0.0459300 | $0.0473000 | $0.0445700 |
| 2020-01-04 | $0.0459300 | $0.0451300 | $0.0468300 | $0.0440700 |
| 2020-01-05 | $0.0451300 | $0.0453700 | $0.0463500 | $0.0448400 |
| 2020-01-06 | $0.0453700 | $0.0474800 | $0.0491400 | $0.0467600 |
| 2020-01-07 | $0.0474800 | $0.0476800 | $0.0484100 | $0.0449200 |
| 2020-01-08 | $0.0476800 | $0.0473500 | $0.0506 | $0.0443800 |
| 2020-01-09 | $0.0473500 | $0.0458000 | $0.0502 | $0.0452400 |
| 2020-01-10 | $0.0458000 | $0.0462300 | $0.0493500 | $0.0460700 |
| 2020-01-11 | $0.0462300 | $0.0456600 | $0.0466500 | $0.0450900 |
| 2020-01-12 | $0.0456600 | $0.0473400 | $0.0486500 | $0.0461600 |
| 2020-01-13 | $0.0473400 | $0.0475100 | $0.0485600 | $0.0464200 |
| 2020-01-14 | $0.0475100 | $0.0507 | $0.0560 | $0.0491800 |
| 2020-01-15 | $0.0507 | $0.0515 | $0.0637 | $0.0486900 |
| 2020-01-16 | $0.0515 | $0.0495600 | $0.0512 | $0.0489000 |
| 2020-01-17 | $0.0495600 | $0.0525 | $0.0558 | $0.0502 |
| 2020-01-18 | $0.0525 | $0.0532 | $0.0559 | $0.0523 |
| 2020-01-19 | $0.0532 | $0.0506 | $0.0531 | $0.0501 |
| 2020-01-20 | $0.0506 | $0.0483300 | $0.0512 | $0.0473800 |
| 2020-01-21 | $0.0483300 | $0.0491300 | $0.0504 | $0.0480100 |
| 2020-01-22 | $0.0491300 | $0.0474200 | $0.0519 | $0.0471500 |
| 2020-01-23 | $0.0474200 | $0.0465000 | $0.0479900 | $0.0455400 |
| 2020-01-24 | $0.0465000 | $0.0483900 | $0.0529 | $0.0459600 |
| 2020-01-25 | $0.0483900 | $0.0478000 | $0.0490200 | $0.0467100 |
| 2020-01-26 | $0.0478000 | $0.0489100 | $0.0510 | $0.0488400 |
| 2020-01-27 | $0.0489100 | $0.0491000 | $0.0509 | $0.0483700 |
| 2020-01-28 | $0.0491000 | $0.0513 | $0.0523 | $0.0497400 |
| 2020-01-29 | $0.0513 | $0.0500 | $0.0510 | $0.0478000 |
| 2020-01-30 | $0.0500 | $0.0511 | $0.0553 | $0.0498800 |
| 2020-01-31 | $0.0511 | $0.0506 | $0.0526 | $0.0492700 |
| 2020-02-01 | $0.0506 | $0.0516 | $0.0532 | $0.0509 |
| 2020-02-02 | $0.0516 | $0.0537 | $0.0561 | $0.0510 |
| 2020-02-03 | $0.0537 | $0.0522 | $0.0545 | $0.0520 |
| 2020-02-04 | $0.0522 | $0.0537 | $0.0543 | $0.0510 |
| 2020-02-05 | $0.0537 | $0.0558 | $0.0640 | $0.0534 |
| 2020-02-06 | $0.0558 | $0.0537 | $0.0592 | $0.0527 |
| 2020-02-07 | $0.0537 | $0.0553 | $0.0565 | $0.0538 |
| 2020-02-08 | $0.0553 | $0.0576 | $0.0586 | $0.0551 |
| 2020-02-09 | $0.0576 | $0.0597 | $0.0604 | $0.0561 |
| 2020-02-10 | $0.0597 | $0.0619 | $0.0637 | $0.0552 |
| 2020-02-11 | $0.0619 | $0.0628 | $0.0679 | $0.0616 |
| 2020-02-12 | $0.0628 | $0.0599 | $0.0728 | $0.0591 |
| 2020-02-13 | $0.0599 | $0.0626 | $0.0738 | $0.0590 |
| 2020-02-14 | $0.0626 | $0.0635 | $0.0680 | $0.0623 |
| 2020-02-15 | $0.0635 | $0.0607 | $0.0621 | $0.0582 |
| 2020-02-16 | $0.0607 | $0.0587 | $0.0616 | $0.0558 |
| 2020-02-17 | $0.0587 | $0.0569 | $0.0690 | $0.0558 |
| 2020-02-18 | $0.0569 | $0.0590 | $0.0623 | $0.0576 |
| 2020-02-19 | $0.0590 | $0.0557 | $0.0563 | $0.0517 |
| 2020-02-20 | $0.0557 | $0.0548 | $0.0603 | $0.0522 |
| 2020-02-21 | $0.0548 | $0.0554 | $0.0661 | $0.0532 |
| 2020-02-22 | $0.0554 | $0.0546 | $0.0561 | $0.0528 |
| 2020-02-23 | $0.0546 | $0.0552 | $0.0599 | $0.0546 |
| 2020-02-24 | $0.0552 | $0.0550 | $0.0587 | $0.0526 |
| 2020-02-25 | $0.0550 | $0.0536 | $0.0746 | $0.0495200 |
| 2020-02-26 | $0.0536 | $0.0505 | $0.0534 | $0.0467600 |
| 2020-02-27 | $0.0505 | $0.0489300 | $0.0536 | $0.0477000 |
| 2020-02-28 | $0.0489300 | $0.0517 | $0.0525 | $0.0478600 |
| 2020-02-29 | $0.0517 | $0.0478700 | $0.0494400 | $0.0454300 |
| 2020-03-01 | $0.0478700 | $0.0471100 | $0.0494000 | $0.0464400 |
| 2020-03-02 | $0.0471100 | $0.0492000 | $0.0512 | $0.0487400 |
| 2020-03-03 | $0.0492000 | $0.0472400 | $0.0487100 | $0.0458700 |
| 2020-03-04 | $0.0472400 | $0.0478600 | $0.0489100 | $0.0464600 |
| 2020-03-05 | $0.0478600 | $0.0478000 | $0.0491700 | $0.0464300 |
| 2020-03-06 | $0.0478000 | $0.0496900 | $0.0528 | $0.0493200 |
| 2020-03-07 | $0.0496900 | $0.0478200 | $0.0486500 | $0.0458900 |
| 2020-03-08 | $0.0478200 | $0.0449500 | $0.0459500 | $0.0401600 |
| 2020-03-09 | $0.0449500 | $0.0448000 | $0.0471600 | $0.0436200 |
| 2020-03-10 | $0.0448000 | $0.0448400 | $0.0463200 | $0.0427300 |
| 2020-03-11 | $0.0448400 | $0.0437100 | $0.0449900 | $0.0416000 |
| 2020-03-12 | $0.0437100 | $0.0287400 | $0.0302000 | $0.0225600 |
| 2020-03-13 | $0.0287400 | $0.0315200 | $0.0385600 | $0.0308100 |
| 2020-03-14 | $0.0315200 | $0.0298900 | $0.0312900 | $0.0278700 |
| 2020-03-15 | $0.0298900 | $0.0301700 | $0.0331900 | $0.0274600 |
| 2020-03-16 | $0.0301700 | $0.0291700 | $0.0303100 | $0.0266600 |
| 2020-03-17 | $0.0291700 | $0.0337500 | $0.0338900 | $0.0275500 |
| 2020-03-18 | $0.0337500 | $0.0323800 | $0.0346100 | $0.0305700 |
| 2020-03-19 | $0.0323800 | $0.0347200 | $0.0380800 | $0.0339000 |
| 2020-03-20 | $0.0347200 | $0.0349600 | $0.0362400 | $0.0313100 |
| 2020-03-21 | $0.0349600 | $0.0331800 | $0.0356100 | $0.0327800 |
| 2020-03-22 | $0.0331800 | $0.0329500 | $0.0334900 | $0.0302900 |
| 2020-03-23 | $0.0329500 | $0.0348800 | $0.0380000 | $0.0347200 |
| 2020-03-24 | $0.0348800 | $0.0360200 | $0.0375600 | $0.0354100 |
| 2020-03-25 | $0.0360200 | $0.0354900 | $0.0357100 | $0.0341900 |
| 2020-03-26 | $0.0354900 | $0.0366900 | $0.0370900 | $0.0355800 |
| 2020-03-27 | $0.0366900 | $0.0351400 | $0.0353800 | $0.0329400 |
| 2020-03-28 | $0.0351400 | $0.0368000 | $0.0372200 | $0.0346700 |
| 2020-03-29 | $0.0368000 | $0.0340400 | $0.0349400 | $0.0330200 |
| 2020-03-30 | $0.0340400 | $0.0358800 | $0.0373200 | $0.0344500 |
| 2020-03-31 | $0.0358800 | $0.0362200 | $0.0365700 | $0.0343800 |
| 2020-04-01 | $0.0362200 | $0.0367600 | $0.0378200 | $0.0360000 |
| 2020-04-02 | $0.0367600 | $0.0373800 | $0.0390800 | $0.0364500 |
| 2020-04-03 | $0.0373800 | $0.0364900 | $0.0376100 | $0.0345400 |
| 2020-04-04 | $0.0364900 | $0.0368400 | $0.0384200 | $0.0361200 |
| 2020-04-05 | $0.0368400 | $0.0360500 | $0.0367200 | $0.0357200 |
| 2020-04-06 | $0.0360500 | $0.0384400 | $0.0449600 | $0.0381000 |
| 2020-04-07 | $0.0384400 | $0.0370500 | $0.0373800 | $0.0346300 |
| 2020-04-08 | $0.0370500 | $0.0355500 | $0.0391900 | $0.0346800 |
| 2020-04-09 | $0.0355500 | $0.0341500 | $0.0350000 | $0.0333000 |
| 2020-04-10 | $0.0341500 | $0.0339300 | $0.0357400 | $0.0314700 |
| 2020-04-11 | $0.0339300 | $0.0333200 | $0.0340500 | $0.0315900 |
| 2020-04-12 | $0.0333200 | $0.0332100 | $0.0338100 | $0.0325000 |
| 2020-04-13 | $0.0332100 | $0.0329300 | $0.0344100 | $0.0326800 |
| 2020-04-14 | $0.0329300 | $0.0335600 | $0.0361800 | $0.0321500 |
| 2020-04-15 | $0.0335600 | $0.0322500 | $0.0336600 | $0.0306200 |
| 2020-04-16 | $0.0322500 | $0.0365500 | $0.0394000 | $0.0343300 |
| 2020-04-17 | $0.0365500 | $0.0351200 | $0.0370200 | $0.0344400 |
| 2020-04-18 | $0.0351200 | $0.0351200 | $0.0387800 | $0.0350500 |
| 2020-04-19 | $0.0351200 | $0.0351800 | $0.0375600 | $0.0335400 |
| 2020-04-20 | $0.0351800 | $0.0339500 | $0.0354000 | $0.0324000 |
| 2020-04-21 | $0.0339500 | $0.0336000 | $0.0345400 | $0.0329200 |
| 2020-04-22 | $0.0336000 | $0.0344100 | $0.0378200 | $0.0267400 |
| 2020-04-23 | $0.0344100 | $0.0341700 | $0.0380500 | $0.0332400 |
| 2020-04-24 | $0.0341700 | $0.0339700 | $0.0371100 | $0.0290700 |
| 2020-04-25 | $0.0339700 | $0.0344100 | $0.0363500 | $0.0341700 |
| 2020-04-26 | $0.0344100 | $0.0363900 | $0.0375800 | $0.0348100 |
| 2020-04-27 | $0.0363900 | $0.0342400 | $0.0362100 | $0.0332600 |
| 2020-04-28 | $0.0342400 | $0.0344500 | $0.0354000 | $0.0316000 |
| 2020-04-29 | $0.0344500 | $0.0345500 | $0.0411500 | $0.0295700 |
| 2020-04-30 | $0.0345500 | $0.0333700 | $0.0342200 | $0.0300500 |
| 2020-05-01 | $0.0333700 | $0.0324300 | $0.0352100 | $0.0275400 |
| 2020-05-02 | $0.0324300 | $0.0327600 | $0.0342200 | $0.0287400 |
| 2020-05-03 | $0.0327600 | $0.0321400 | $0.0344300 | $0.0274500 |
| 2020-05-04 | $0.0321400 | $0.0329000 | $0.0336500 | $0.0310800 |
| 2020-05-05 | $0.0329000 | $0.0329400 | $0.0341100 | $0.0272700 |
| 2020-05-06 | $0.0329400 | $0.0321900 | $0.0328300 | $0.0276500 |
| 2020-05-07 | $0.0321900 | $0.0331500 | $0.0366100 | $0.0324900 |
| 2020-05-08 | $0.0331500 | $0.0324300 | $0.0370800 | $0.0315200 |
| 2020-05-09 | $0.0324300 | $0.0316800 | $0.0327800 | $0.0311200 |
| 2020-05-10 | $0.0316800 | $0.0306700 | $0.0321600 | $0.0282300 |
| 2020-05-11 | $0.0306700 | $0.0301300 | $0.0322100 | $0.0299300 |
| 2020-05-12 | $0.0301300 | $0.0317500 | $0.0327200 | $0.0300600 |
| 2020-05-13 | $0.0317500 | $0.0321800 | $0.0344500 | $0.0321800 |
| 2020-05-14 | $0.0321800 | $0.0325900 | $0.0364600 | $0.0315300 |
| 2020-05-15 | $0.0325900 | $0.0321400 | $0.0349600 | $0.0308300 |
| 2020-05-16 | $0.0321400 | $0.0324400 | $0.0357700 | $0.0311000 |
| 2020-05-17 | $0.0324400 | $0.0321000 | $0.0766 | $0.0314400 |
| 2020-05-18 | $0.0321000 | $0.0325500 | $0.0366500 | $0.0320400 |
| 2020-05-19 | $0.0325500 | $0.0334000 | $0.0366800 | $0.0300500 |
| 2020-05-20 | $0.0334000 | $0.0312500 | $0.0327800 | $0.0300700 |
| 2020-05-21 | $0.0312500 | $0.0315500 | $0.0328200 | $0.0291900 |
| 2020-05-22 | $0.0315500 | $0.0390100 | $0.0409200 | $0.0315100 |
| 2020-05-23 | $0.0390100 | $0.0317300 | $0.0389000 | $0.0300100 |
| 2020-05-24 | $0.0317300 | $0.0315300 | $0.0323800 | $0.0290700 |
| 2020-05-25 | $0.0315300 | $0.0321000 | $0.0329800 | $0.0298200 |
| 2020-05-26 | $0.0321000 | $0.0311800 | $0.0333500 | $0.0308400 |
| 2020-05-27 | $0.0311800 | $0.0329200 | $0.0343600 | $0.0312900 |
| 2020-05-28 | $0.0329200 | $0.0330000 | $0.0357500 | $0.0330000 |
| 2020-05-29 | $0.0330000 | $0.0316500 | $0.0336100 | $0.0309000 |
| 2020-05-30 | $0.0316500 | $0.0357800 | $0.0364400 | $0.0324200 |
| 2020-05-31 | $0.0357800 | $0.0334400 | $0.0351800 | $0.0308400 |
| 2020-06-01 | $0.0334400 | $0.0332100 | $0.0360900 | $0.0330400 |
| 2020-06-02 | $0.0332100 | $0.0325800 | $0.0342900 | $0.0304900 |
| 2020-06-03 | $0.0323900 | $0.0330200 | $0.0373200 | $0.0326200 |
| 2020-06-04 | $0.0330200 | $0.0329000 | $0.0338000 | $0.0321500 |
| 2020-06-05 | $0.0329000 | $0.0315900 | $0.0329600 | $0.0315200 |
| 2020-06-06 | $0.0315900 | $0.0320300 | $0.0338700 | $0.0317400 |
| 2020-06-07 | $0.0320300 | $0.0330200 | $0.0342600 | $0.0316000 |
| 2020-06-08 | $0.0330200 | $0.0335200 | $0.0360600 | $0.0320700 |
| 2020-06-09 | $0.0335200 | $0.0329200 | $0.0341400 | $0.0317900 |
| 2020-06-10 | $0.0329200 | $0.0335100 | $0.0347200 | $0.0330300 |
| 2020-06-11 | $0.0335100 | $0.0317700 | $0.0333100 | $0.0286200 |
| 2020-06-12 | $0.0317700 | $0.0324200 | $0.0344200 | $0.0315900 |
| 2020-06-13 | $0.0324200 | $0.0326600 | $0.0330900 | $0.0313200 |
| 2020-06-14 | $0.0326600 | $0.0322600 | $0.0334900 | $0.0306000 |
| 2020-06-15 | $0.0322600 | $0.0316200 | $0.0341400 | $0.0303700 |
| 2020-06-16 | $0.0316200 | $0.0318200 | $0.0333500 | $0.0305200 |
| 2020-06-17 | $0.0318200 | $0.0315600 | $0.0320300 | $0.0295000 |
| 2020-06-18 | $0.0315600 | $0.0319100 | $0.0332800 | $0.0302700 |
| 2020-06-19 | $0.0319100 | $0.0354500 | $0.0354500 | $0.0315600 |
| 2020-06-20 | $0.0354500 | $0.0372600 | $0.0372600 | $0.0326900 |
| 2020-06-21 | $0.0372600 | $0.0358600 | $0.0394600 | $0.0341700 |
| 2020-06-22 | $0.0358600 | $0.0360300 | $0.0394600 | $0.0354500 |
| 2020-06-23 | $0.0360300 | $0.0345300 | $0.0367200 | $0.0332600 |
| 2020-06-24 | $0.0345300 | $0.0337800 | $0.0344600 | $0.0316700 |
| 2020-06-25 | $0.0337800 | $0.0331100 | $0.0343900 | $0.0325300 |
| 2020-06-26 | $0.0331100 | $0.0337300 | $0.0355200 | $0.0325800 |
| 2020-06-27 | $0.0337300 | $0.0335200 | $0.0341800 | $0.0317100 |
| 2020-06-28 | $0.0335200 | $0.0324200 | $0.0350300 | $0.0324200 |
| 2020-06-29 | $0.0324200 | $0.0332700 | $0.0338100 | $0.0324200 |
| 2020-06-30 | $0.0332700 | $0.0327800 | $0.0336100 | $0.0318100 |
| 2020-07-01 | $0.0327800 | $0.0335000 | $0.0347300 | $0.0330400 |
| 2020-07-02 | $0.0335000 | $0.0323900 | $0.0340200 | $0.0317300 |
| 2020-07-03 | $0.0323900 | $0.0304000 | $0.0334100 | $0.0304000 |
| 2020-07-04 | $0.0304000 | $0.0315100 | $0.0327700 | $0.0309600 |
| 2020-07-05 | $0.0315100 | $0.0314900 | $0.0321800 | $0.0307800 |
| 2020-07-06 | $0.0314900 | $0.0324000 | $0.0336300 | $0.0319100 |
| 2020-07-07 | $0.0324000 | $0.0357300 | $0.0384200 | $0.0315900 |
| 2020-07-08 | $0.0357300 | $0.0351400 | $0.0370700 | $0.0348400 |
| 2020-07-09 | $0.0351400 | $0.0334100 | $0.0372600 | $0.0331400 |
| 2020-07-10 | $0.0334100 | $0.0349800 | $0.0399200 | $0.0332900 |
| 2020-07-11 | $0.0349800 | $0.0354100 | $0.0364100 | $0.0342400 |
| 2020-07-12 | $0.0354100 | $0.0378800 | $0.0378800 | $0.0355800 |
| 2020-07-13 | $0.0378800 | $0.0367000 | $0.0373700 | $0.0354500 |
| 2020-07-14 | $0.0367000 | $0.0372400 | $0.0385700 | $0.0353400 |
| 2020-07-15 | $0.0372400 | $0.0382200 | $0.0396700 | $0.0365000 |
| 2020-07-16 | $0.0382200 | $0.0365100 | $0.0382900 | $0.0346700 |
| 2020-07-17 | $0.0365100 | $0.0372400 | $0.0373800 | $0.0345200 |
| 2020-07-18 | $0.0372400 | $0.0363900 | $0.0378500 | $0.0350200 |
| 2020-07-19 | $0.0363900 | $0.0370100 | $0.0388300 | $0.0342300 |
| 2020-07-20 | $0.0370100 | $0.0370800 | $0.0384900 | $0.0337900 |
| 2020-07-21 | $0.0370800 | $0.0387700 | $0.0400800 | $0.0364100 |
| 2020-07-22 | $0.0387700 | $0.0391200 | $0.0430600 | $0.0389300 |
| 2020-07-23 | $0.0391200 | $0.0499800 | $0.0544 | $0.0397200 |
| 2020-07-24 | $0.0499800 | $0.0406800 | $0.0524 | $0.0401500 |
| 2020-07-25 | $0.0406800 | $0.0409600 | $0.0485100 | $0.0406500 |
| 2020-07-26 | $0.0409600 | $0.0484300 | $0.0490300 | $0.0378700 |
| 2020-07-27 | $0.0484300 | $0.0407200 | $0.0501 | $0.0400100 |
| 2020-07-28 | $0.0407200 | $0.0420600 | $0.0430500 | $0.0397800 |
| 2020-07-29 | $0.0420600 | $0.0423300 | $0.0441400 | $0.0407400 |
| 2020-07-30 | $0.0423300 | $0.0449600 | $0.0505 | $0.0442500 |
| 2020-07-31 | $0.0449600 | $0.0446000 | $0.0536 | $0.0421400 |
| 2020-08-01 | $0.0446000 | $0.0410700 | $0.0559 | $0.0410300 |
| 2020-08-02 | $0.0410700 | $0.0417700 | $0.0492400 | $0.0389800 |
| 2020-08-03 | $0.0417700 | $0.0425100 | $0.0490000 | $0.0417800 |
| 2020-08-04 | $0.0425100 | $0.0439300 | $0.0459600 | $0.0405000 |
| 2020-08-05 | $0.0439300 | $0.0437200 | $0.0458900 | $0.0433200 |
| 2020-08-06 | $0.0437200 | $0.0434600 | $0.0452800 | $0.0418800 |
| 2020-08-07 | $0.0434600 | $0.0427400 | $0.0448300 | $0.0413700 |
| 2020-08-08 | $0.0427400 | $0.0464400 | $0.0517 | $0.0417400 |
| 2020-08-09 | $0.0464400 | $0.0452700 | $0.0498800 | $0.0441000 |
| 2020-08-10 | $0.0452700 | $0.0459200 | $0.0518 | $0.0436600 |
| 2020-08-11 | $0.0459200 | $0.0439600 | $0.0451700 | $0.0417600 |
| 2020-08-12 | $0.0439600 | $0.0447200 | $0.0468900 | $0.0433700 |
| 2020-08-13 | $0.0447200 | $0.0436000 | $0.0501 | $0.0433000 |
| 2020-08-14 | $0.0436000 | $0.0438500 | $0.0516 | $0.0409300 |
| 2020-08-15 | $0.0438500 | $0.0437400 | $0.0526 | $0.0424200 |
| 2020-08-16 | $0.0437400 | $0.0459900 | $0.0491100 | $0.0425900 |
| 2020-08-17 | $0.0459900 | $0.0447200 | $0.0497200 | $0.0431700 |
| 2020-08-18 | $0.0447200 | $0.0443500 | $0.0465500 | $0.0426600 |
| 2020-08-19 | $0.0443500 | $0.0422900 | $0.0450700 | $0.0417200 |
| 2020-08-20 | $0.0422900 | $0.0436800 | $0.0459700 | $0.0420600 |
| 2020-08-21 | $0.0436800 | $0.0423300 | $0.0434100 | $0.0399600 |
| 2020-08-22 | $0.0423300 | $0.0422700 | $0.0458700 | $0.0396300 |
| 2020-08-23 | $0.0422700 | $0.0441500 | $0.0479000 | $0.0409500 |
| 2020-08-24 | $0.0441500 | $0.0445200 | $0.0488000 | $0.0438600 |
| 2020-08-25 | $0.0445200 | $0.0427000 | $0.0537 | $0.0404000 |
| 2020-08-26 | $0.0427000 | $0.0428500 | $0.0448200 | $0.0416900 |
| 2020-08-27 | $0.0428500 | $0.0434500 | $0.0444500 | $0.0418000 |
| 2020-08-28 | $0.0434500 | $0.0435100 | $0.0457200 | $0.0431100 |
| 2020-08-29 | $0.0435100 | $0.0438700 | $0.0454600 | $0.0434700 |
| 2020-08-30 | $0.0438700 | $0.0436300 | $0.0471900 | $0.0432000 |
| 2020-08-31 | $0.0436300 | $0.0442800 | $0.0475800 | $0.0434500 |
| 2020-09-01 | $0.0442800 | $0.0447000 | $0.0489600 | $0.0439500 |
| 2020-09-02 | $0.0447000 | $0.0442500 | $0.0449900 | $0.0408700 |
| 2020-09-03 | $0.0442500 | $0.0420300 | $0.0420300 | $0.0375200 |
| 2020-09-04 | $0.0420300 | $0.0405200 | $0.0424100 | $0.0395900 |
| 2020-09-05 | $0.0405200 | $0.0390900 | $0.0422100 | $0.0352000 |
| 2020-09-06 | $0.0390900 | $0.0387300 | $0.0433800 | $0.0373900 |
| 2020-09-07 | $0.0387300 | $0.0389400 | $0.0406800 | $0.0382000 |
| 2020-09-08 | $0.0389400 | $0.0364400 | $0.0389800 | $0.0361100 |
| 2020-09-09 | $0.0364400 | $0.0372200 | $0.0389800 | $0.0365200 |
| 2020-09-10 | $0.0372200 | $0.0401200 | $0.0404900 | $0.0368100 |
| 2020-09-11 | $0.0401200 | $0.0387100 | $0.0411800 | $0.0379600 |
| 2020-09-12 | $0.0387100 | $0.0395600 | $0.0411200 | $0.0391800 |
| 2020-09-13 | $0.0395600 | $0.0406600 | $0.0414000 | $0.0366300 |
| 2020-09-14 | $0.0406600 | $0.0413100 | $0.0426300 | $0.0401800 |
| 2020-09-15 | $0.0413100 | $0.0427900 | $0.0436700 | $0.0391100 |
| 2020-09-16 | $0.0427900 | $0.0424000 | $0.0440100 | $0.0412700 |
| 2020-09-17 | $0.0424000 | $0.0422600 | $0.0459600 | $0.0416800 |
| 2020-09-18 | $0.0422600 | $0.0407700 | $0.0432700 | $0.0407700 |
| 2020-09-19 | $0.0407700 | $0.0412300 | $0.0420000 | $0.0406600 |
| 2020-09-20 | $0.0412300 | $0.0408200 | $0.0415600 | $0.0385900 |
| 2020-09-21 | $0.0408200 | $0.0389500 | $0.0397000 | $0.0367100 |
| 2020-09-22 | $0.0389500 | $0.0401100 | $0.0404500 | $0.0385600 |
| 2020-09-23 | $0.0401100 | $0.0381000 | $0.0386100 | $0.0366300 |
| 2020-09-24 | $0.0381000 | $0.0405000 | $0.0422500 | $0.0398100 |
| 2020-09-25 | $0.0405000 | $0.0397800 | $0.0420300 | $0.0393600 |
| 2020-09-26 | $0.0397800 | $0.0402000 | $0.0410900 | $0.0398100 |
| 2020-09-27 | $0.0402000 | $0.0400600 | $0.0411300 | $0.0389900 |
| 2020-09-28 | $0.0400600 | $0.0390100 | $0.0400000 | $0.0366000 |
| 2020-09-29 | $0.0390100 | $0.0388700 | $0.0399500 | $0.0381500 |
| 2020-09-30 | $0.0388700 | $0.0385100 | $0.0392600 | $0.0369200 |
| 2020-10-01 | $0.0385100 | $0.0367200 | $0.0384500 | $0.0357300 |
| 2020-10-02 | $0.0367200 | $0.0359700 | $0.0373500 | $0.0356200 |
| 2020-10-03 | $0.0359700 | $0.0365400 | $0.0379200 | $0.0356700 |
| 2020-10-04 | $0.0365400 | $0.0370300 | $0.0377400 | $0.0363300 |
| 2020-10-05 | $0.0370300 | $0.0385700 | $0.0387800 | $0.0368000 |
| 2020-10-06 | $0.0385700 | $0.0378300 | $0.0385200 | $0.0364700 |
| 2020-10-07 | $0.0378300 | $0.0374400 | $0.0385000 | $0.0372700 |
| 2020-10-08 | $0.0374400 | $0.0388100 | $0.0393300 | $0.0379300 |
| 2020-10-09 | $0.0388100 | $0.0382200 | $0.0405600 | $0.0377800 |
| 2020-10-10 | $0.0382200 | $0.0385700 | $0.0394600 | $0.0382000 |
| 2020-10-11 | $0.0385700 | $0.0387500 | $0.0406600 | $0.0381900 |
| 2020-10-12 | $0.0387500 | $0.0392700 | $0.0412100 | $0.0384900 |
| 2020-10-13 | $0.0392700 | $0.0354700 | $0.0396700 | $0.0343000 |
| 2020-10-14 | $0.0354700 | $0.0365900 | $0.0369900 | $0.0344900 |
| 2020-10-15 | $0.0365900 | $0.0374000 | $0.0377800 | $0.0360300 |
| 2020-10-16 | $0.0374000 | $0.0372900 | $0.0401400 | $0.0340000 |
| 2020-10-17 | $0.0372900 | $0.0387000 | $0.0387000 | $0.0372200 |
| 2020-10-18 | $0.0387000 | $0.0363300 | $0.0401100 | $0.0355700 |
| 2020-10-19 | $0.0363300 | $0.0375600 | $0.0382100 | $0.0356600 |
| 2020-10-20 | $0.0375600 | $0.0378100 | $0.0392800 | $0.0358300 |
| 2020-10-21 | $0.0378100 | $0.0387500 | $0.0401200 | $0.0379800 |
| 2020-10-22 | $0.0387500 | $0.0381300 | $0.0410400 | $0.0377200 |
| 2020-10-23 | $0.0381300 | $0.0358100 | $0.0380900 | $0.0352200 |
| 2020-10-24 | $0.0358100 | $0.0387800 | $0.0387800 | $0.0352500 |
| 2020-10-25 | $0.0387800 | $0.0377900 | $0.0393300 | $0.0373800 |
| 2020-10-26 | $0.0377900 | $0.0353800 | $0.0373500 | $0.0349900 |
| 2020-10-27 | $0.0353800 | $0.0375500 | $0.0387600 | $0.0361100 |
| 2020-10-28 | $0.0375500 | $0.0363600 | $0.0367300 | $0.0349900 |
| 2020-10-29 | $0.0363600 | $0.0360600 | $0.0372000 | $0.0360400 |
| 2020-10-30 | $0.0360600 | $0.0371300 | $0.0377500 | $0.0350100 |
| 2020-10-31 | $0.0371300 | $0.0367400 | $0.0382900 | $0.0363600 |
| 2020-11-01 | $0.0367400 | $0.0360800 | $0.0380600 | $0.0360800 |
| 2020-11-02 | $0.0360800 | $0.0356800 | $0.0368300 | $0.0345200 |
| 2020-11-03 | $0.0356800 | $0.0361000 | $0.0374700 | $0.0353200 |
| 2020-11-04 | $0.0361000 | $0.0366400 | $0.0382500 | $0.0354300 |
| 2020-11-05 | $0.0366400 | $0.0361700 | $0.0387700 | $0.0355800 |
| 2020-11-06 | $0.0361700 | $0.0376600 | $0.0397000 | $0.0374200 |
| 2020-11-07 | $0.0376600 | $0.0366100 | $0.0366100 | $0.0340500 |
| 2020-11-08 | $0.0366100 | $0.0350100 | $0.0382200 | $0.0345600 |
| 2020-11-09 | $0.0350100 | $0.0337800 | $0.0351100 | $0.0311900 |
| 2020-11-10 | $0.0337800 | $0.0358500 | $0.0363800 | $0.0336000 |
| 2020-11-11 | $0.0358500 | $0.0361800 | $0.0382800 | $0.0357200 |
| 2020-11-12 | $0.0361800 | $0.0358600 | $0.0370600 | $0.0355100 |
| 2020-11-13 | $0.0358600 | $0.0338500 | $0.0374700 | $0.0331000 |
| 2020-11-14 | $0.0338500 | $0.0325000 | $0.0341100 | $0.0306900 |
| 2020-11-15 | $0.0325000 | $0.0318400 | $0.0322900 | $0.0309500 |
| 2020-11-16 | $0.0318400 | $0.0328500 | $0.0340900 | $0.0317800 |
| 2020-11-17 | $0.0328500 | $0.0328300 | $0.0347100 | $0.0318600 |
| 2020-11-18 | $0.0328300 | $0.0320800 | $0.0344900 | $0.0318300 |
| 2020-11-19 | $0.0320800 | $0.0316200 | $0.0335000 | $0.0311400 |
| 2020-11-20 | $0.0316200 | $0.0306300 | $0.0349400 | $0.0304200 |
| 2020-11-21 | $0.0306300 | $0.0343200 | $0.0351800 | $0.0309300 |
| 2020-11-22 | $0.0343200 | $0.0333500 | $0.0367200 | $0.0324800 |
| 2020-11-23 | $0.0333500 | $0.0359400 | $0.0374300 | $0.0349800 |
| 2020-11-24 | $0.0359400 | $0.0369100 | $0.0375100 | $0.0350900 |
| 2020-11-25 | $0.0369100 | $0.0342000 | $0.0353000 | $0.0324600 |
| 2020-11-26 | $0.0342000 | $0.0338100 | $0.0359000 | $0.0305400 |
| 2020-11-27 | $0.0338100 | $0.0342400 | $0.0352800 | $0.0332100 |
| 2020-11-28 | $0.0342400 | $0.0328200 | $0.0357700 | $0.0322800 |
| 2020-11-29 | $0.0328200 | $0.0328300 | $0.0360100 | $0.0322600 |
| 2020-11-30 | $0.0328300 | $0.0332700 | $0.0357400 | $0.0320500 |
| 2020-12-01 | $0.0332700 | $0.0322400 | $0.0334100 | $0.0308900 |
| 2020-12-02 | $0.0322400 | $0.0339600 | $0.0341000 | $0.0323100 |
| 2020-12-03 | $0.0339600 | $0.0339100 | $0.0366900 | $0.0332900 |
| 2020-12-04 | $0.0339100 | $0.0340500 | $0.0340600 | $0.0306500 |
| 2020-12-05 | $0.0340500 | $0.0349200 | $0.0369300 | $0.0340400 |
| 2020-12-06 | $0.0349200 | $0.0331200 | $0.0358400 | $0.0325200 |
| 2020-12-07 | $0.0331200 | $0.0331300 | $0.0343100 | $0.0319400 |
| 2020-12-08 | $0.0331300 | $0.0321900 | $0.0327300 | $0.0305200 |
| 2020-12-09 | $0.0321900 | $0.0332400 | $0.0343800 | $0.0304300 |
| 2020-12-10 | $0.0332400 | $0.0324000 | $0.0329300 | $0.0318200 |
| 2020-12-11 | $0.0324000 | $0.0315600 | $0.0366800 | $0.0314900 |
| 2020-12-12 | $0.0315600 | $0.0332400 | $0.0341800 | $0.0328600 |
| 2020-12-13 | $0.0332400 | $0.0348500 | $0.0369400 | $0.0341300 |
| 2020-12-14 | $0.0348500 | $0.0341900 | $0.0350900 | $0.0338100 |
| 2020-12-15 | $0.0341900 | $0.0342100 | $0.0353100 | $0.0335400 |
| 2020-12-16 | $0.0342100 | $0.0369100 | $0.0384000 | $0.0356900 |
| 2020-12-17 | $0.0369100 | $0.0340100 | $0.0373600 | $0.0330300 |
| 2020-12-18 | $0.0340100 | $0.0349500 | $0.0368900 | $0.0339500 |
| 2020-12-19 | $0.0349500 | $0.0354800 | $0.0365200 | $0.0347000 |
| 2020-12-20 | $0.0354800 | $0.0352600 | $0.0367200 | $0.0305200 |
| 2020-12-21 | $0.0352600 | $0.0347500 | $0.0361300 | $0.0331800 |
| 2020-12-22 | $0.0347500 | $0.0354400 | $0.0379900 | $0.0349500 |
| 2020-12-23 | $0.0354400 | $0.0302300 | $0.0333100 | $0.0293200 |
| 2020-12-24 | $0.0302300 | $0.0306200 | $0.0331300 | $0.0306200 |
| 2020-12-25 | $0.0306200 | $0.0332400 | $0.0350800 | $0.0307000 |
| 2020-12-26 | $0.0332400 | $0.0318600 | $0.0350000 | $0.0318600 |
| 2020-12-27 | $0.0318600 | $0.0314100 | $0.0355600 | $0.0307000 |
| 2020-12-28 | $0.0314100 | $0.0316900 | $0.0352500 | $0.0306600 |
| 2020-12-29 | $0.0316900 | $0.0314100 | $0.0322600 | $0.0287600 |
| 2020-12-30 | $0.0314100 | $0.0296700 | $0.0327900 | $0.0296700 |
| 2020-12-31 | $0.0296700 | $0.0306100 | $0.0311700 | $0.0286300 |
| 2021-01-01 | $0.0306100 | $0.0335500 | $0.0337700 | $0.0299300 |
| 2021-01-02 | $0.0335500 | $0.0331000 | $0.0361400 | $0.0324200 |
| 2021-01-03 | $0.0331000 | $0.0382300 | $0.0434300 | $0.0356300 |
| 2021-01-04 | $0.0382300 | $0.0393100 | $0.0446800 | $0.0343200 |
| 2021-01-05 | $0.0393100 | $0.0397500 | $0.0443900 | $0.0386100 |
| 2021-01-06 | $0.0397500 | $0.0409200 | $0.0449200 | $0.0399500 |
| 2021-01-07 | $0.0409200 | $0.0392200 | $0.0428200 | $0.0364200 |
| 2021-01-08 | $0.0392200 | $0.0410900 | $0.0454100 | $0.0375200 |
| 2021-01-09 | $0.0410900 | $0.0403600 | $0.0443600 | $0.0353400 |
| 2021-01-10 | $0.0403600 | $0.0390400 | $0.0404200 | $0.0313200 |
| 2021-01-11 | $0.0390400 | $0.0352100 | $0.0411300 | $0.0310900 |
| 2021-01-12 | $0.0352100 | $0.0370900 | $0.0376500 | $0.0330400 |
| 2021-01-13 | $0.0370900 | $0.0373600 | $0.0418000 | $0.0356900 |
| 2021-01-14 | $0.0373600 | $0.0369800 | $0.0418800 | $0.0356000 |
| 2021-01-15 | $0.0369800 | $0.0362300 | $0.0385800 | $0.0348600 |
| 2021-01-16 | $0.0362300 | $0.0369800 | $0.0394700 | $0.0345200 |
| 2021-01-17 | $0.0369800 | $0.0360500 | $0.0394200 | $0.0338000 |
| 2021-01-18 | $0.0360500 | $0.0377700 | $0.0390200 | $0.0360300 |
| 2021-01-19 | $0.0377700 | $0.0373100 | $0.0422500 | $0.0344100 |
| 2021-01-20 | $0.0373100 | $0.0369800 | $0.0415900 | $0.0354500 |
| 2021-01-21 | $0.0369800 | $0.0356100 | $0.0372300 | $0.0294700 |
| 2021-01-22 | $0.0356100 | $0.0370100 | $0.0406000 | $0.0355400 |
| 2021-01-23 | $0.0370100 | $0.0357900 | $0.0376000 | $0.0343800 |
| 2021-01-24 | $0.0357900 | $0.0362500 | $0.0417700 | $0.0350600 |
| 2021-01-25 | $0.0362500 | $0.0380200 | $0.0382400 | $0.0329000 |
| 2021-01-26 | $0.0380200 | $0.0534 | $0.0582 | $0.0370100 |
| 2021-01-27 | $0.0534 | $0.0504 | $0.0508 | $0.0438100 |
| 2021-01-28 | $0.0504 | $0.0521 | $0.0595 | $0.0510 |
| 2021-01-29 | $0.0521 | $0.0560 | $0.0592 | $0.0515 |
| 2021-01-30 | $0.0560 | $0.0585 | $0.0592 | $0.0551 |
| 2021-01-31 | $0.0585 | $0.0535 | $0.0561 | $0.0524 |
| 2021-02-01 | $0.0535 | $0.0547 | $0.0579 | $0.0536 |
| 2021-02-02 | $0.0547 | $0.0530 | $0.0621 | $0.0529 |
| 2021-02-03 | $0.0530 | $0.0517 | $0.0583 | $0.0516 |
| 2021-02-04 | $0.0517 | $0.0525 | $0.0573 | $0.0479900 |
| 2021-02-05 | $0.0525 | $0.0540 | $0.0567 | $0.0511 |
| 2021-02-06 | $0.0540 | $0.0544 | $0.0560 | $0.0505 |
| 2021-02-07 | $0.0544 | $0.0517 | $0.0626 | $0.0453200 |
| 2021-02-08 | $0.0517 | $0.0552 | $0.0577 | $0.0471200 |
| 2021-02-09 | $0.0552 | $0.0548 | $0.0575 | $0.0498800 |
| 2021-02-10 | $0.0548 | $0.0530 | $0.0583 | $0.0460800 |
| 2021-02-11 | $0.0530 | $0.0599 | $0.0625 | $0.0531 |
| 2021-02-12 | $0.0599 | $0.0628 | $0.0827 | $0.0559 |
| 2021-02-13 | $0.0628 | $0.0641 | $0.0657 | $0.0575 |
| 2021-02-14 | $0.0641 | $0.0608 | $0.0663 | $0.0580 |
| 2021-02-15 | $0.0608 | $0.0608 | $0.0638 | $0.0565 |
| 2021-02-16 | $0.0608 | $0.0650 | $0.0694 | $0.0596 |
| 2021-02-17 | $0.0650 | $0.0738 | $0.0758 | $0.0574 |
| 2021-02-18 | $0.0738 | $0.0766 | $0.0794 | $0.0720 |
| 2021-02-19 | $0.0766 | $0.0887 | $0.1016000 | $0.0744 |
| 2021-02-20 | $0.0887 | $0.0804 | $0.0901 | $0.0739 |
| 2021-02-21 | $0.0804 | $0.0774 | $0.0930 | $0.0692 |
| 2021-02-22 | $0.0774 | $0.0707 | $0.0789 | $0.0697 |
| 2021-02-23 | $0.0707 | $0.0664 | $0.0732 | $0.0607 |
| 2021-02-24 | $0.0664 | $0.0684 | $0.0708 | $0.0636 |
| 2021-02-25 | $0.0684 | $0.0611 | $0.0638 | $0.0566 |
| 2021-02-26 | $0.0611 | $0.0623 | $0.0637 | $0.0567 |
| 2021-02-27 | $0.0623 | $0.0655 | $0.0657 | $0.0600 |
| 2021-02-28 | $0.0655 | $0.0622 | $0.0654 | $0.0611 |
| 2021-03-01 | $0.0622 | $0.0683 | $0.0739 | $0.0671 |
| 2021-03-02 | $0.0683 | $0.0677 | $0.0685 | $0.0611 |
| 2021-03-03 | $0.0677 | $0.0690 | $0.0722 | $0.0645 |
| 2021-03-04 | $0.0690 | $0.0662 | $0.0705 | $0.0661 |
| 2021-03-05 | $0.0662 | $0.0665 | $0.0705 | $0.0658 |
| 2021-03-06 | $0.0665 | $0.0702 | $0.0758 | $0.0695 |
| 2021-03-07 | $0.0702 | $0.0735 | $0.0760 | $0.0720 |
| 2021-03-08 | $0.0735 | $0.0744 | $0.0789 | $0.0744 |
| 2021-03-09 | $0.0744 | $0.0787 | $0.0806 | $0.0739 |
| 2021-03-10 | $0.0787 | $0.0814 | $0.0823 | $0.0736 |
| 2021-03-11 | $0.0814 | $0.0777 | $0.0857 | $0.0767 |
| 2021-03-12 | $0.0777 | $0.0770 | $0.0778 | $0.0735 |
| 2021-03-13 | $0.0770 | $0.0801 | $0.0864 | $0.0789 |
| 2021-03-14 | $0.0801 | $0.0767 | $0.0796 | $0.0758 |
| 2021-03-15 | $0.0767 | $0.0773 | $0.0805 | $0.0737 |
| 2021-03-16 | $0.0773 | $0.0825 | $0.0850 | $0.0760 |
| 2021-03-17 | $0.0825 | $0.0828 | $0.0898 | $0.0812 |
| 2021-03-18 | $0.0828 | $0.0849 | $0.0855 | $0.0784 |
| 2021-03-19 | $0.0849 | $0.0872 | $0.0890 | $0.0846 |
| 2021-03-20 | $0.0872 | $0.0893 | $0.0907 | $0.0866 |
| 2021-03-21 | $0.0893 | $0.0886 | $0.0893 | $0.0854 |
| 2021-03-22 | $0.0886 | $0.0858 | $0.0892 | $0.0823 |
| 2021-03-23 | $0.0858 | $0.0907 | $0.0963 | $0.0851 |
| 2021-03-24 | $0.0907 | $0.0915 | $0.0919 | $0.0842 |
| 2021-03-25 | $0.0915 | $0.0952 | $0.1002000 | $0.0902 |
| 2021-03-26 | $0.0952 | $0.0989 | $0.1059000 | $0.0985 |
| 2021-03-27 | $0.0989 | $0.0953 | $0.1014000 | $0.0927 |
| 2021-03-28 | $0.0953 | $0.0971 | $0.0996000 | $0.0912 |
| 2021-03-29 | $0.0971 | $0.1060000 | $0.1107000 | $0.1017000 |
| 2021-03-30 | $0.1060000 | $0.1068000 | $0.1104000 | $0.1031000 |
| 2021-03-31 | $0.1068000 | $0.1066000 | $0.1170000 | $0.1055000 |
| 2021-04-01 | $0.1066000 | $0.1130000 | $0.1151000 | $0.1082000 |
| 2021-04-02 | $0.1130000 | $0.1235000 | $0.1323000 | $0.1195000 |
| 2021-04-03 | $0.1235000 | $0.1216000 | $0.1280000 | $0.1125000 |
| 2021-04-04 | $0.1216000 | $0.1295000 | $0.1348000 | $0.1217000 |
| 2021-04-05 | $0.1295000 | $0.1496000 | $0.1534000 | $0.1307000 |
| 2021-04-06 | $0.1496000 | $0.1705000 | $0.1787000 | $0.1479000 |
| 2021-04-07 | $0.1705000 | $0.1555000 | $0.1854000 | $0.1379000 |
| 2021-04-08 | $0.1555000 | $0.1624000 | $0.1771000 | $0.1542000 |
| 2021-04-09 | $0.1624000 | $0.1587000 | $0.1695000 | $0.1515000 |
| 2021-04-10 | $0.1587000 | $0.1616000 | $0.1713000 | $0.1520000 |
| 2021-04-11 | $0.1616000 | $0.1570000 | $0.1636000 | $0.1548000 |
| 2021-04-12 | $0.1570000 | $0.1549000 | $0.1611000 | $0.1536000 |
| 2021-04-13 | $0.1549000 | $0.1576000 | $0.1719000 | $0.1511000 |
| 2021-04-14 | $0.1576000 | $0.1332000 | $0.1694000 | $0.1302000 |
| 2021-04-15 | $0.1332000 | $0.1371000 | $0.1442000 | $0.1336000 |
| 2021-04-16 | $0.1371000 | $0.1328000 | $0.1382000 | $0.1283000 |
| 2021-04-17 | $0.1328000 | $0.1314000 | $0.1334000 | $0.1248000 |
| 2021-04-18 | $0.1314000 | $0.1143000 | $0.1320000 | $0.1076000 |
| 2021-04-19 | $0.1143000 | $0.1079000 | $0.1132000 | $0.1031000 |
| 2021-04-20 | $0.1079000 | $0.1065000 | $0.1165000 | $0.1024000 |
| 2021-04-21 | $0.1065000 | $0.0998400 | $0.1160000 | $0.0990400 |
| 2021-04-22 | $0.0998400 | $0.0868 | $0.1058000 | $0.0848 |
| 2021-04-23 | $0.0868 | $0.0929 | $0.0951 | $0.0769 |
| 2021-04-24 | $0.0929 | $0.0912 | $0.0945 | $0.0847 |
| 2021-04-25 | $0.0912 | $0.0934 | $0.0978 | $0.0923 |
| 2021-04-26 | $0.0934 | $0.1038000 | $0.1057000 | $0.0992900 |
| 2021-04-27 | $0.1038000 | $0.1053000 | $0.1119000 | $0.1040000 |
| 2021-04-28 | $0.1053000 | $0.1017000 | $0.1122000 | $0.1016000 |
| 2021-04-29 | $0.1017000 | $0.1010000 | $0.1053000 | $0.0992200 |
| 2021-04-30 | $0.1010000 | $0.1186000 | $0.1273000 | $0.0971 |
| 2021-05-01 | $0.1186000 | $0.1179000 | $0.1272000 | $0.1122000 |
| 2021-05-02 | $0.1179000 | $0.1169000 | $0.1222000 | $0.1147000 |
| 2021-05-03 | $0.1169000 | $0.1188000 | $0.1377000 | $0.1169000 |
| 2021-05-04 | $0.1188000 | $0.1082000 | $0.1172000 | $0.1013000 |
| 2021-05-05 | $0.1082000 | $0.1192000 | $0.1261000 | $0.1129000 |
| 2021-05-06 | $0.1192000 | $0.1207000 | $0.1234000 | $0.1151000 |
| 2021-05-07 | $0.1207000 | $0.1156000 | $0.1250000 | $0.1123000 |
| 2021-05-08 | $0.1156000 | $0.1141000 | $0.1337000 | $0.1109000 |
| 2021-05-09 | $0.1141000 | $0.1100000 | $0.1178000 | $0.1057000 |
| 2021-05-10 | $0.1100000 | $0.1068000 | $0.1227000 | $0.1027000 |
| 2021-05-11 | $0.1068000 | $0.1141000 | $0.1177000 | $0.1076000 |
| 2021-05-12 | $0.1141000 | $0.1035000 | $0.1118000 | $0.0983 |
| 2021-05-13 | $0.1035000 | $0.0967 | $0.1087000 | $0.0930 |
| 2021-05-14 | $0.0967 | $0.1036000 | $0.1094000 | $0.0994700 |
| 2021-05-15 | $0.1036000 | $0.0948 | $0.0984 | $0.0875 |
| 2021-05-16 | $0.0948 | $0.0981 | $0.0999800 | $0.0897 |
| 2021-05-17 | $0.0981 | $0.0914 | $0.0940 | $0.0847 |
| 2021-05-18 | $0.0914 | $0.0909 | $0.0941 | $0.0831 |
| 2021-05-19 | $0.0909 | $0.0773 | $0.0982 | $0.0632 |
| 2021-05-20 | $0.0773 | $0.0837 | $0.1042000 | $0.0755 |
| 2021-05-21 | $0.0837 | $0.0847 | $0.0919 | $0.0698 |
| 2021-05-22 | $0.0847 | $0.0739 | $0.0848 | $0.0678 |
| 2021-05-23 | $0.0739 | $0.0682 | $0.0715 | $0.0619 |
| 2021-05-24 | $0.0682 | $0.0768 | $0.0874 | $0.0738 |
| 2021-05-25 | $0.0768 | $0.0793 | $0.0861 | $0.0725 |
| 2021-05-26 | $0.0793 | $0.0835 | $0.0866 | $0.0770 |
| 2021-05-27 | $0.0835 | $0.0810 | $0.0823 | $0.0739 |
| 2021-05-28 | $0.0810 | $0.0702 | $0.0736 | $0.0642 |
| 2021-05-29 | $0.0702 | $0.0699 | $0.0721 | $0.0607 |
| 2021-05-30 | $0.0699 | $0.0742 | $0.0771 | $0.0680 |
| 2021-05-31 | $0.0742 | $0.0763 | $0.0869 | $0.0756 |
| 2021-06-01 | $0.0763 | $0.0761 | $0.0785 | $0.0709 |
| 2021-06-02 | $0.0761 | $0.0785 | $0.0790 | $0.0751 |
| 2021-06-03 | $0.0785 | $0.0828 | $0.0857 | $0.0743 |
| 2021-06-04 | $0.0828 | $0.0754 | $0.0808 | $0.0754 |
| 2021-06-05 | $0.0754 | $0.0748 | $0.0815 | $0.0710 |
| 2021-06-06 | $0.0748 | $0.0759 | $0.0813 | $0.0759 |
| 2021-06-07 | $0.0759 | $0.0752 | $0.0778 | $0.0726 |
| 2021-06-08 | $0.0752 | $0.0738 | $0.0778 | $0.0703 |
| 2021-06-09 | $0.0738 | $0.0770 | $0.0835 | $0.0757 |
| 2021-06-10 | $0.0770 | $0.0742 | $0.0790 | $0.0717 |
| 2021-06-11 | $0.0742 | $0.0730 | $0.0730 | $0.0683 |
| 2021-06-12 | $0.0730 | $0.0742 | $0.0781 | $0.0687 |
| 2021-06-13 | $0.0742 | $0.0756 | $0.0786 | $0.0749 |
| 2021-06-14 | $0.0756 | $0.0757 | $0.0801 | $0.0749 |
| 2021-06-15 | $0.0757 | $0.0758 | $0.0779 | $0.0738 |
| 2021-06-16 | $0.0758 | $0.0721 | $0.0758 | $0.0687 |
| 2021-06-17 | $0.0721 | $0.0711 | $0.0764 | $0.0711 |
| 2021-06-18 | $0.0711 | $0.0654 | $0.0692 | $0.0641 |
| 2021-06-19 | $0.0654 | $0.0654 | $0.0676 | $0.0607 |
| 2021-06-20 | $0.0654 | $0.0718 | $0.0735 | $0.0668 |
| 2021-06-21 | $0.0718 | $0.0558 | $0.0604 | $0.0548 |
| 2021-06-22 | $0.0558 | $0.0523 | $0.0583 | $0.0491100 |
| 2021-06-23 | $0.0523 | $0.0606 | $0.0613 | $0.0511 |
| 2021-06-24 | $0.0606 | $0.0617 | $0.0633 | $0.0585 |
| 2021-06-25 | $0.0617 | $0.0530 | $0.0568 | $0.0522 |
| 2021-06-26 | $0.0530 | $0.0556 | $0.0584 | $0.0528 |
| 2021-06-27 | $0.0556 | $0.0573 | $0.0619 | $0.0571 |
| 2021-06-28 | $0.0573 | $0.0614 | $0.0633 | $0.0579 |
| 2021-06-29 | $0.0614 | $0.0625 | $0.0646 | $0.0601 |
| 2021-06-30 | $0.0625 | $0.0638 | $0.0683 | $0.0636 |
| 2021-07-01 | $0.0638 | $0.0654 | $0.0654 | $0.0591 |
| 2021-07-02 | $0.0654 | $0.0722 | $0.0759 | $0.0647 |
| 2021-07-03 | $0.0722 | $0.0840 | $0.0845 | $0.0725 |
| 2021-07-04 | $0.0840 | $0.0848 | $0.0881 | $0.0801 |
| 2021-07-05 | $0.0848 | $0.0791 | $0.0807 | $0.0747 |
| 2021-07-06 | $0.0791 | $0.0809 | $0.0838 | $0.0776 |
| 2021-07-07 | $0.0809 | $0.0803 | $0.0814 | $0.0755 |
| 2021-07-08 | $0.0803 | $0.0751 | $0.0762 | $0.0702 |
| 2021-07-09 | $0.0751 | $0.0715 | $0.0772 | $0.0709 |
| 2021-07-10 | $0.0715 | $0.0722 | $0.0743 | $0.0696 |
| 2021-07-11 | $0.0722 | $0.0727 | $0.0764 | $0.0710 |
| 2021-07-12 | $0.0727 | $0.0700 | $0.0722 | $0.0674 |
| 2021-07-13 | $0.0700 | $0.0685 | $0.0699 | $0.0647 |
| 2021-07-14 | $0.0685 | $0.0721 | $0.0734 | $0.0691 |
| 2021-07-15 | $0.0721 | $0.0665 | $0.0703 | $0.0640 |
| 2021-07-16 | $0.0665 | $0.0639 | $0.0690 | $0.0601 |
| 2021-07-17 | $0.0639 | $0.0623 | $0.0665 | $0.0609 |
| 2021-07-18 | $0.0623 | $0.0596 | $0.0624 | $0.0575 |
| 2021-07-19 | $0.0596 | $0.0597 | $0.0632 | $0.0548 |
| 2021-07-20 | $0.0597 | $0.0592 | $0.0639 | $0.0574 |
| 2021-07-21 | $0.0592 | $0.0617 | $0.0671 | $0.0601 |
| 2021-07-22 | $0.0617 | $0.0652 | $0.0663 | $0.0596 |
| 2021-07-23 | $0.0652 | $0.0658 | $0.0696 | $0.0645 |
| 2021-07-24 | $0.0658 | $0.0675 | $0.0702 | $0.0658 |
| 2021-07-25 | $0.0675 | $0.0645 | $0.0782 | $0.0637 |
| 2021-07-26 | $0.0645 | $0.0767 | $0.0797 | $0.0636 |
| 2021-07-27 | $0.0767 | $0.0746 | $0.0796 | $0.0716 |
| 2021-07-28 | $0.0746 | $0.0728 | $0.0767 | $0.0720 |
| 2021-07-29 | $0.0728 | $0.0759 | $0.0773 | $0.0736 |
| 2021-07-30 | $0.0759 | $0.0765 | $0.0813 | $0.0761 |
| 2021-07-31 | $0.0765 | $0.0777 | $0.0809 | $0.0758 |
| 2021-08-01 | $0.0777 | $0.0750 | $0.0786 | $0.0715 |
| 2021-08-02 | $0.0750 | $0.0760 | $0.0783 | $0.0730 |
| 2021-08-03 | $0.0760 | $0.0744 | $0.0753 | $0.0703 |
| 2021-08-04 | $0.0744 | $0.0712 | $0.0817 | $0.0687 |
| 2021-08-05 | $0.0712 | $0.0755 | $0.0763 | $0.0708 |
| 2021-08-06 | $0.0755 | $0.0743 | $0.0790 | $0.0719 |
| 2021-08-07 | $0.0743 | $0.0762 | $0.0819 | $0.0752 |
| 2021-08-08 | $0.0762 | $0.0780 | $0.0818 | $0.0654 |
| 2021-08-09 | $0.0780 | $0.0792 | $0.0859 | $0.0762 |
| 2021-08-10 | $0.0792 | $0.0794 | $0.0817 | $0.0754 |
| 2021-08-11 | $0.0794 | $0.0795 | $0.0846 | $0.0762 |
| 2021-08-12 | $0.0814 | $0.0786 | $0.0817 | $0.0763 |
| 2021-08-13 | $0.0786 | $0.0835 | $0.0897 | $0.0831 |
| 2021-08-14 | $0.0835 | $0.0834 | $0.0849 | $0.0816 |
| 2021-08-15 | $0.0834 | $0.0838 | $0.0890 | $0.0822 |
| 2021-08-16 | $0.0838 | $0.0796 | $0.0818 | $0.0781 |
| 2021-08-17 | $0.0796 | $0.0723 | $0.0774 | $0.0692 |
| 2021-08-18 | $0.0723 | $0.0695 | $0.0730 | $0.0690 |
| 2021-08-19 | $0.0695 | $0.0637 | $0.0764 | $0.0607 |
| 2021-08-20 | $0.0637 | $0.0614 | $0.0690 | $0.0593 |
| 2021-08-21 | $0.0614 | $0.0618 | $0.0628 | $0.0581 |
| 2021-08-22 | $0.0618 | $0.0617 | $0.0624 | $0.0584 |
| 2021-08-23 | $0.0617 | $0.0614 | $0.0649 | $0.0597 |
| 2021-08-24 | $0.0614 | $0.0596 | $0.0603 | $0.0568 |
| 2021-08-25 | $0.0596 | $0.0641 | $0.0643 | $0.0582 |
| 2021-08-26 | $0.0641 | $0.0683 | $0.0743 | $0.0587 |
| 2021-08-27 | $0.0683 | $0.0704 | $0.0764 | $0.0683 |
| 2021-08-28 | $0.0704 | $0.0777 | $0.0809 | $0.0676 |
| 2021-08-29 | $0.0777 | $0.0754 | $0.0801 | $0.0742 |
| 2021-08-30 | $0.0754 | $0.0714 | $0.0775 | $0.0707 |
| 2021-08-31 | $0.0714 | $0.0717 | $0.0787 | $0.0692 |
| 2021-09-01 | $0.0717 | $0.0747 | $0.0846 | $0.0743 |
| 2021-09-02 | $0.0747 | $0.0728 | $0.0959 | $0.0705 |
| 2021-09-03 | $0.0728 | $0.0722 | $0.0777 | $0.0702 |
| 2021-09-04 | $0.0722 | $0.0732 | $0.0739 | $0.0701 |
| 2021-09-05 | $0.0732 | $0.0751 | $0.0751 | $0.0711 |
| 2021-09-06 | $0.0751 | $0.0746 | $0.0746 | $0.0707 |
| 2021-09-07 | $0.0746 | $0.0654 | $0.0755 | $0.0618 |
| 2021-09-08 | $0.0654 | $0.0709 | $0.0735 | $0.0665 |
| 2021-09-09 | $0.0709 | $0.0685 | $0.0720 | $0.0651 |
| 2021-09-10 | $0.0685 | $0.0728 | $0.0738 | $0.0642 |
| 2021-09-11 | $0.0728 | $0.0715 | $0.0750 | $0.0652 |
| 2021-09-12 | $0.0715 | $0.0715 | $0.0749 | $0.0681 |
| 2021-09-13 | $0.0715 | $0.0690 | $0.0756 | $0.0690 |
| 2021-09-14 | $0.0690 | $0.0722 | $0.0756 | $0.0687 |
| 2021-09-15 | $0.0722 | $0.0755 | $0.0759 | $0.0723 |
| 2021-09-16 | $0.0755 | $0.0679 | $0.0748 | $0.0678 |
| 2021-09-17 | $0.0679 | $0.0650 | $0.0684 | $0.0613 |
| 2021-09-18 | $0.0650 | $0.0686 | $0.0688 | $0.0651 |
| 2021-09-19 | $0.0686 | $0.0666 | $0.0752 | $0.0633 |
| 2021-09-20 | $0.0666 | $0.0609 | $0.0637 | $0.0564 |
| 2021-09-21 | $0.0609 | $0.0580 | $0.0608 | $0.0515 |
| 2021-09-22 | $0.0580 | $0.0646 | $0.0647 | $0.0616 |
| 2021-09-23 | $0.0646 | $0.0634 | $0.0663 | $0.0594 |
| 2021-09-24 | $0.0634 | $0.0675 | $0.0762 | $0.0586 |
| 2021-09-25 | $0.0675 | $0.0702 | $0.0703 | $0.0673 |
| 2021-09-26 | $0.0702 | $0.0705 | $0.0736 | $0.0644 |
| 2021-09-27 | $0.0705 | $0.0702 | $0.0703 | $0.0642 |
| 2021-09-28 | $0.0702 | $0.0701 | $0.0702 | $0.0646 |
| 2021-09-29 | $0.0701 | $0.0684 | $0.0713 | $0.0656 |
| 2021-09-30 | $0.0684 | $0.0720 | $0.0750 | $0.0690 |
| 2021-10-01 | $0.0720 | $0.0728 | $0.0795 | $0.0695 |
| 2021-10-02 | $0.0728 | $0.0680 | $0.0747 | $0.0662 |
| 2021-10-03 | $0.0680 | $0.0687 | $0.0718 | $0.0650 |
| 2021-10-04 | $0.0687 | $0.0711 | $0.0744 | $0.0643 |
| 2021-10-05 | $0.0711 | $0.0738 | $0.0774 | $0.0703 |
| 2021-10-06 | $0.0738 | $0.0751 | $0.0787 | $0.0628 |
| 2021-10-07 | $0.0751 | $0.0723 | $0.0757 | $0.0718 |
| 2021-10-08 | $0.0723 | $0.0784 | $0.0787 | $0.0713 |
| 2021-10-09 | $0.0784 | $0.0751 | $0.0823 | $0.0751 |
| 2021-10-10 | $0.0751 | $0.0753 | $0.0774 | $0.0718 |
| 2021-10-11 | $0.0753 | $0.0744 | $0.0860 | $0.0744 |
| 2021-10-12 | $0.0744 | $0.0733 | $0.0769 | $0.0733 |
| 2021-10-13 | $0.0733 | $0.0794 | $0.0794 | $0.0758 |
| 2021-10-14 | $0.0794 | $0.0722 | $0.0834 | $0.0720 |
| 2021-10-15 | $0.0722 | $0.0735 | $0.0785 | $0.0735 |
| 2021-10-16 | $0.0735 | $0.0765 | $0.0766 | $0.0692 |
| 2021-10-17 | $0.0765 | $0.0733 | $0.0808 | $0.0729 |
| 2021-10-18 | $0.0733 | $0.0749 | $0.0749 | $0.0674 |
| 2021-10-19 | $0.0749 | $0.0775 | $0.0777 | $0.0736 |
| 2021-10-20 | $0.0775 | $0.0749 | $0.0870 | $0.0749 |
| 2021-10-21 | $0.0749 | $0.0717 | $0.0772 | $0.0650 |
| 2021-10-22 | $0.0717 | $0.0734 | $0.0755 | $0.0671 |
| 2021-10-23 | $0.0734 | $0.0731 | $0.0791 | $0.0709 |
| 2021-10-24 | $0.0731 | $0.0706 | $0.0749 | $0.0698 |
| 2021-10-25 | $0.0706 | $0.0782 | $0.0798 | $0.0720 |
| 2021-10-26 | $0.0782 | $0.0800 | $0.0819 | $0.0742 |
| 2021-10-27 | $0.0800 | $0.0726 | $0.0816 | $0.0688 |
| 2021-10-28 | $0.0726 | $0.1307000 | $0.1669000 | $0.0786 |
| 2021-10-29 | $0.1307000 | $0.1024000 | $0.1347000 | $0.1018000 |
| 2021-10-30 | $0.1024000 | $0.0905 | $0.1038000 | $0.0834 |
| 2021-10-31 | $0.0905 | $0.1074000 | $0.1578000 | $0.0858 |
| 2021-11-01 | $0.1074000 | $0.1017000 | $0.1180000 | $0.0910 |
| 2021-11-02 | $0.1017000 | $0.0983 | $0.1118000 | $0.0921 |
| 2021-11-03 | $0.0983 | $0.1011000 | $0.1139000 | $0.0897 |
| 2021-11-04 | $0.1011000 | $0.0981 | $0.1063000 | $0.0908 |
| 2021-11-05 | $0.0981 | $0.0946 | $0.0995500 | $0.0897 |
| 2021-11-06 | $0.0946 | $0.0920 | $0.0979 | $0.0903 |
| 2021-11-07 | $0.0920 | $0.0964 | $0.1014000 | $0.0879 |
| 2021-11-08 | $0.0964 | $0.0933 | $0.1005000 | $0.0867 |
| 2021-11-09 | $0.0933 | $0.0951 | $0.0996600 | $0.0855 |
| 2021-11-10 | $0.0951 | $0.0922 | $0.1100000 | $0.0836 |
| 2021-11-11 | $0.0922 | $0.0842 | $0.0971 | $0.0796 |
| 2021-11-12 | $0.0842 | $0.0822 | $0.0860 | $0.0795 |
| 2021-11-13 | $0.0822 | $0.0807 | $0.0850 | $0.0791 |
| 2021-11-14 | $0.0807 | $0.0796 | $0.0833 | $0.0781 |
| 2021-11-15 | $0.0796 | $0.0780 | $0.0819 | $0.0773 |
| 2021-11-16 | $0.0780 | $0.0808 | $0.0814 | $0.0676 |
| 2021-11-17 | $0.0808 | $0.0827 | $0.1475000 | $0.0785 |
| 2021-11-18 | $0.0827 | $0.0763 | $0.0782 | $0.0728 |
| 2021-11-19 | $0.0763 | $0.0825 | $0.0872 | $0.0808 |
| 2021-11-20 | $0.0825 | $0.1257000 | $0.1583000 | $0.0783 |
| 2021-11-21 | $0.1257000 | $0.0950 | $0.1332000 | $0.0812 |
| 2021-11-22 | $0.0950 | $0.0916 | $0.1115000 | $0.0779 |
| 2021-11-23 | $0.0916 | $0.0824 | $0.1117000 | $0.0782 |
| 2021-11-24 | $0.0824 | $0.0812 | $0.0866 | $0.0769 |
| 2021-11-25 | $0.0812 | $0.0769 | $0.0905 | $0.0769 |
| 2021-11-26 | $0.0769 | $0.0768 | $0.0809 | $0.0687 |
| 2021-11-27 | $0.0768 | $0.0820 | $0.0820 | $0.0779 |
| 2021-11-28 | $0.0820 | $0.0817 | $0.0860 | $0.0817 |
| 2021-11-29 | $0.0817 | $0.0801 | $0.0890 | $0.0801 |
| 2021-11-30 | $0.0801 | $0.0790 | $0.0880 | $0.0741 |
| 2021-12-01 | $0.0790 | $0.0688 | $0.0830 | $0.0688 |
| 2021-12-02 | $0.0688 | $0.0722 | $0.0735 | $0.0673 |
| 2021-12-03 | $0.0722 | $0.0722 | $0.0760 | $0.0633 |
| 2021-12-04 | $0.0722 | $0.0704 | $0.0742 | $0.0660 |
| 2021-12-05 | $0.0704 | $0.0672 | $0.0756 | $0.0661 |
| 2021-12-06 | $0.0672 | $0.0654 | $0.0741 | $0.0654 |
| 2021-12-07 | $0.0654 | $0.0647 | $0.0704 | $0.0603 |
| 2021-12-08 | $0.0647 | $0.0661 | $0.0728 | $0.0568 |
| 2021-12-09 | $0.0661 | $0.0656 | $0.0665 | $0.0576 |
| 2021-12-10 | $0.0656 | $0.0644 | $0.0658 | $0.0585 |
| 2021-12-11 | $0.0644 | $0.0614 | $0.0693 | $0.0614 |
| 2021-12-12 | $0.0614 | $0.0681 | $0.0702 | $0.0538 |
| 2021-12-13 | $0.0681 | $0.0624 | $0.0643 | $0.0563 |
| 2021-12-14 | $0.0624 | $0.0608 | $0.0655 | $0.0581 |
| 2021-12-15 | $0.0608 | $0.0662 | $0.0682 | $0.0583 |
| 2021-12-16 | $0.0662 | $0.0747 | $0.0797 | $0.0566 |
| 2021-12-17 | $0.0747 | $0.0738 | $0.0782 | $0.0625 |
| 2021-12-18 | $0.0738 | $0.0739 | $0.0799 | $0.0713 |
| 2021-12-19 | $0.0739 | $0.0712 | $0.0743 | $0.0701 |
| 2021-12-20 | $0.0712 | $0.0719 | $0.0764 | $0.0705 |
| 2021-12-21 | $0.0719 | $0.0733 | $0.0737 | $0.0707 |
| 2021-12-22 | $0.0733 | $0.0645 | $0.0781 | $0.0643 |
| 2021-12-23 | $0.0645 | $0.0752 | $0.0752 | $0.0587 |
| 2021-12-24 | $0.0752 | $0.0593 | $0.0740 | $0.0593 |
| 2021-12-25 | $0.0593 | $0.0574 | $0.0687 | $0.0574 |
| 2021-12-26 | $0.0574 | $0.0606 | $0.0606 | $0.0557 |
| 2021-12-27 | $0.0606 | $0.0739 | $0.0739 | $0.0558 |
| 2021-12-28 | $0.0739 | $0.0655 | $0.0778 | $0.0545 |
| 2021-12-29 | $0.0655 | $0.0531 | $0.0627 | $0.0531 |
| 2021-12-30 | $0.0539 | $0.0518 | $0.0561 | $0.0490100 |
| 2021-12-31 | $0.0529 | $0.0586 | $0.0648 | $0.0334900 |
| 2022-01-01 | $0.0586 | $0.0585 | $0.0661 | $0.0548 |
| 2022-01-02 | $0.0585 | $0.0588 | $0.0595 | $0.0587 |
| 2022-01-03 | $0.0588 | $0.0581 | $0.0585 | $0.0560 |
| 2022-01-04 | $0.0581 | $0.0577 | $0.0600 | $0.0532 |
| 2022-01-05 | $0.0577 | $0.0357600 | $0.0549 | $0.0356900 |
| 2022-01-06 | $0.0357600 | $0.0511 | $0.0529 | $0.0344400 |
| 2022-01-07 | $0.0511 | $0.0534 | $0.0540 | $0.0479800 |
| 2022-01-08 | $0.0534 | $0.0589 | $0.0597 | $0.0492900 |
| 2022-01-09 | $0.0589 | $0.0723 | $0.0740 | $0.0551 |
| 2022-01-10 | $0.0723 | $0.0560 | $0.0711 | $0.0402700 |
| 2022-01-11 | $0.0560 | $0.0638 | $0.0744 | $0.0579 |
| 2022-01-12 | $0.0638 | $0.0629 | $0.0669 | $0.0599 |
| 2022-01-13 | $0.0629 | $0.0666 | $0.0762 | $0.0601 |
| 2022-01-14 | $0.0666 | $0.0802 | $0.0826 | $0.0632 |
| 2022-01-15 | $0.0802 | $0.0822 | $0.1306000 | $0.0741 |
| 2022-01-16 | $0.0822 | $0.0769 | $0.0863 | $0.0731 |
| 2022-01-17 | $0.0769 | $0.0740 | $0.0759 | $0.0723 |
| 2022-01-18 | $0.0740 | $0.0739 | $0.0751 | $0.0721 |
| 2022-01-19 | $0.0739 | $0.0877 | $0.1115000 | $0.0693 |
| 2022-01-20 | $0.0877 | $0.1135000 | $0.1182000 | $0.0761 |
| 2022-01-21 | $0.1135000 | $0.0800 | $0.1032000 | $0.0692 |
| 2022-01-22 | $0.0800 | $0.0949 | $0.1118000 | $0.0730 |
| 2022-01-23 | $0.0949 | $0.0973 | $0.1046000 | $0.0924 |
| 2022-01-24 | $0.0973 | $0.0950 | $0.1036000 | $0.0788 |
| 2022-01-25 | $0.0950 | $0.0721 | $0.0993700 | $0.0704 |
| 2022-01-26 | $0.0721 | $0.0665 | $0.0752 | $0.0609 |
| 2022-01-27 | $0.0665 | $0.0921 | $0.1044000 | $0.0641 |
| 2022-01-28 | $0.0921 | $0.0843 | $0.0998200 | $0.0771 |
| 2022-01-29 | $0.0843 | $0.0967 | $0.0981 | $0.0742 |
| 2022-01-30 | $0.0967 | $0.0890 | $0.1094000 | $0.0882 |
| 2022-01-31 | $0.0890 | $0.0870 | $0.0995500 | $0.0834 |
| 2022-02-01 | $0.0870 | $0.0934 | $0.0965 | $0.0819 |
| 2022-02-02 | $0.0934 | $0.1078000 | $0.1793000 | $0.0404800 |
| 2022-02-03 | $0.1078000 | $0.1566000 | $0.2144000 | $0.0719 |
| 2022-02-04 | $0.1566000 | $0.1576000 | $0.2070000 | $0.0732 |
| 2022-02-05 | $0.1576000 | $0.1284000 | $0.1615000 | $0.0712 |
| 2022-02-06 | $0.1284000 | $0.1102000 | $0.1398000 | $0.0828 |
| 2022-02-07 | $0.1102000 | $0.1128000 | $0.1230000 | $0.0792 |
| 2022-02-08 | $0.1128000 | $0.0943 | $0.1124000 | $0.0680 |
| 2022-02-09 | $0.0943 | $0.1027000 | $0.1076000 | $0.0859 |
| 2022-02-10 | $0.1027000 | $0.0931 | $0.0997500 | $0.0843 |
| 2022-02-11 | $0.0931 | $0.0945 | $0.1002000 | $0.0874 |
| 2022-02-12 | $0.0945 | $0.0944 | $0.1017000 | $0.0865 |
| 2022-02-13 | $0.0944 | $0.0930 | $0.1113000 | $0.0871 |
| 2022-02-14 | $0.0930 | $0.0957 | $0.1008000 | $0.0935 |
| 2022-02-15 | $0.0957 | $0.0978 | $0.1050000 | $0.0929 |
| 2022-02-16 | $0.0978 | $0.0965 | $0.1053000 | $0.0944 |
| 2022-02-17 | $0.0965 | $0.1043000 | $0.1083000 | $0.0839 |
| 2022-02-18 | $0.1043000 | $0.1022000 | $0.1030000 | $0.0893 |
| 2022-02-19 | $0.1022000 | $0.1106000 | $0.1459000 | $0.0969 |
| 2022-02-20 | $0.1106000 | $0.1214000 | $0.1507000 | $0.0978 |
| 2022-02-21 | $0.1214000 | $0.1096000 | $0.1213000 | $0.0784 |
| 2022-02-22 | $0.1096000 | $0.0709 | $0.1141000 | $0.0709 |
| 2022-02-23 | $0.0709 | $0.0932 | $0.0938 | $0.0642 |
| 2022-02-24 | $0.0932 | $0.0778 | $0.1051000 | $0.0776 |
| 2022-02-25 | $0.0778 | $0.0663 | $0.1082000 | $0.0663 |
| 2022-02-26 | $0.0663 | $0.0650 | $0.1232000 | $0.0636 |
| 2022-02-27 | $0.0650 | $0.0655 | $0.1101000 | $0.0597 |
| 2022-02-28 | $0.0655 | $0.0675 | $0.1237000 | $0.0657 |
| 2022-03-01 | $0.0675 | $0.0681 | $0.1189000 | $0.0640 |
| 2022-03-02 | $0.0681 | $0.1087000 | $0.1135000 | $0.0630 |
| 2022-03-03 | $0.1087000 | $0.1112000 | $0.1112000 | $0.0598 |
| 2022-03-04 | $0.1112000 | $0.0678 | $0.2882000 | $0.0599 |
| 2022-03-05 | $0.0678 | $0.1053000 | $0.1081000 | $0.0685 |
| 2022-03-06 | $0.1053000 | $0.0726 | $0.1160000 | $0.0629 |
| 2022-03-07 | $0.0726 | $0.1106000 | $0.1116000 | $0.0600 |
| 2022-03-08 | $0.1106000 | $0.1106000 | $0.1155000 | $0.0715 |
| 2022-03-09 | $0.1106000 | $0.0921 | $0.4346000 | $0.0725 |
| 2022-03-10 | $0.0921 | $0.1199000 | $0.1230000 | $0.0879 |
| 2022-03-11 | $0.1199000 | $0.1165000 | $0.1190000 | $0.1116000 |
| 2022-03-12 | $0.1165000 | $0.1164000 | $0.1189000 | $0.1127000 |
| 2022-03-13 | $0.1164000 | $0.1139000 | $0.1163000 | $0.1110000 |
| 2022-03-14 | $0.1139000 | $0.1171000 | $0.1212000 | $0.1030000 |
| 2022-03-15 | $0.1171000 | $0.1123000 | $0.1203000 | $0.0812 |
| 2022-03-16 | $0.1123000 | $0.1202000 | $0.1277000 | $0.0786 |
| 2022-03-17 | $0.1202000 | $0.1198000 | $0.1795000 | $0.0825 |
| 2022-03-18 | $0.1198000 | $0.1309000 | $0.1476000 | $0.1237000 |
| 2022-03-19 | $0.1309000 | $0.1399000 | $0.1399000 | $0.0808 |
| 2022-03-20 | $0.1399000 | $0.1084000 | $0.1355000 | $0.0797 |
| 2022-03-21 | $0.1084000 | $0.1045000 | $0.1100000 | $0.0981 |
| 2022-03-22 | $0.1045000 | $0.1030000 | $0.1093000 | $0.0853 |
| 2022-03-23 | $0.1030000 | $0.1098000 | $0.1121000 | $0.0915 |
| 2022-03-24 | $0.1098000 | $0.1074000 | $0.1125000 | $0.0715 |
| 2022-03-25 | $0.1074000 | $0.1294000 | $0.1391000 | $0.0987 |
| 2022-03-26 | $0.1294000 | $0.1199000 | $0.1312000 | $0.0813 |
| 2022-03-27 | $0.1199000 | $0.1300000 | $0.1318000 | $0.1010000 |
| 2022-03-28 | $0.1300000 | $0.1244000 | $0.1376000 | $0.1199000 |
| 2022-03-29 | $0.1244000 | $0.0740 | $0.1270000 | $0.0735 |
| 2022-03-30 | $0.0740 | $0.0762 | $0.1232000 | $0.0712 |
| 2022-03-31 | $0.0762 | $0.0698 | $0.1110000 | $0.0661 |
| 2022-04-01 | $0.0698 | $0.0653 | $0.0852 | $0.0653 |
| 2022-04-02 | $0.0653 | $0.1051000 | $0.1051000 | $0.0651 |
| 2022-04-03 | $0.1051000 | $0.0993000 | $0.1075000 | $0.0767 |
| 2022-04-04 | $0.0993000 | $0.0855 | $0.1160000 | $0.0806 |
| 2022-04-05 | $0.0855 | $0.0859 | $0.0869 | $0.0806 |
| 2022-04-06 | $0.0859 | $0.0821 | $0.0825 | $0.0779 |
| 2022-04-07 | $0.0821 | $0.0798 | $0.0839 | $0.0787 |
| 2022-04-08 | $0.0798 | $0.0758 | $0.0809 | $0.0732 |
| 2022-04-09 | $0.0758 | $0.0759 | $0.0797 | $0.0738 |
| 2022-04-10 | $0.0759 | $0.0759 | $0.0768 | $0.0736 |
| 2022-04-11 | $0.0759 | $0.0718 | $0.0735 | $0.0684 |
| 2022-04-12 | $0.0718 | $0.0724 | $0.0734 | $0.0703 |
| 2022-04-13 | $0.0724 | $0.0736 | $0.0753 | $0.0713 |
| 2022-04-14 | $0.0736 | $0.0726 | $0.0732 | $0.0684 |
| 2022-04-15 | $0.0726 | $0.0731 | $0.0754 | $0.0714 |
| 2022-04-16 | $0.0731 | $0.0712 | $0.0739 | $0.0703 |
| 2022-04-17 | $0.0712 | $0.0767 | $0.0787 | $0.0688 |
| 2022-04-18 | $0.0767 | $0.0733 | $0.0805 | $0.0725 |
| 2022-04-19 | $0.0733 | $0.0757 | $0.0768 | $0.0733 |
| 2022-04-20 | $0.0757 | $0.0764 | $0.0777 | $0.0739 |
| 2022-04-21 | $0.0764 | $0.0821 | $0.0830 | $0.0734 |
| 2022-04-22 | $0.0821 | $0.0790 | $0.0823 | $0.0767 |
| 2022-04-23 | $0.0790 | $0.0792 | $0.0807 | $0.0775 |
| 2022-04-24 | $0.0792 | $0.0764 | $0.0789 | $0.0743 |
| 2022-04-25 | $0.0764 | $0.0728 | $0.0809 | $0.0718 |
| 2022-04-26 | $0.0728 | $0.0758 | $0.0767 | $0.0678 |
| 2022-04-27 | $0.0758 | $0.0773 | $0.0785 | $0.0755 |
| 2022-04-28 | $0.0773 | $0.0764 | $0.0794 | $0.0750 |
| 2022-04-29 | $0.0764 | $0.0742 | $0.0761 | $0.0725 |
| 2022-04-30 | $0.0742 | $0.0711 | $0.0728 | $0.0621 |
| 2022-05-01 | $0.0711 | $0.0656 | $0.0744 | $0.0644 |
| 2022-05-02 | $0.0656 | $0.0617 | $0.0666 | $0.0614 |
| 2022-05-03 | $0.0617 | $0.0638 | $0.0684 | $0.0597 |
| 2022-05-04 | $0.0638 | $0.0664 | $0.0716 | $0.0656 |
| 2022-05-05 | $0.0664 | $0.0668 | $0.0695 | $0.0614 |
| 2022-05-06 | $0.0668 | $0.0664 | $0.0671 | $0.0642 |
| 2022-05-07 | $0.0664 | $0.0654 | $0.0660 | $0.0639 |
| 2022-05-08 | $0.0654 | $0.0621 | $0.0638 | $0.0604 |
| 2022-05-09 | $0.0621 | $0.0587 | $0.0611 | $0.0550 |
| 2022-05-10 | $0.0587 | $0.0598 | $0.0636 | $0.0574 |
| 2022-05-11 | $0.0598 | $0.0555 | $0.0565 | $0.0461500 |
| 2022-05-12 | $0.0555 | $0.0514 | $0.0578 | $0.0435700 |
| 2022-05-13 | $0.0514 | $0.0533 | $0.0673 | $0.0510 |
| 2022-05-14 | $0.0533 | $0.0562 | $0.0562 | $0.0489900 |
| 2022-05-15 | $0.0562 | $0.0608 | $0.0621 | $0.0586 |
| 2022-05-16 | $0.0604 | $0.0594 | $0.0606 | $0.0576 |
| 2022-05-17 | $0.0599 | $0.0586 | $0.0682 | $0.0586 |
| 2022-05-18 | $0.0586 | $0.0573 | $0.0622 | $0.0521 |
| 2022-05-19 | $0.0573 | $0.0608 | $0.0608 | $0.0569 |
| 2022-05-20 | $0.0588 | $0.0572 | $0.0595 | $0.0563 |
| 2022-05-21 | $0.0572 | $0.0588 | $0.0603 | $0.0447000 |
| 2022-05-22 | $0.0588 | $0.0569 | $0.0627 | $0.0536 |
| 2022-05-23 | $0.0595 | $0.0621 | $0.0621 | $0.0549 |
| 2022-05-24 | $0.0621 | $0.0633 | $0.0633 | $0.0491900 |
| 2022-05-25 | $0.0633 | $0.0567 | $0.0621 | $0.0515 |
| 2022-05-26 | $0.0567 | $0.0573 | $0.0573 | $0.0471600 |
| 2022-05-27 | $0.0573 | $0.0508 | $0.0564 | $0.0482400 |
| 2022-05-28 | $0.0508 | $0.0530 | $0.0590 | $0.0506 |
| 2022-05-29 | $0.0530 | $0.0512 | $0.0557 | $0.0509 |
| 2022-05-30 | $0.0512 | $0.0590 | $0.0641 | $0.0555 |
| 2022-05-31 | $0.0590 | $0.0602 | $0.0613 | $0.0569 |
| 2022-06-01 | $0.0602 | $0.0635 | $0.0657 | $0.0564 |
| 2022-06-02 | $0.0635 | $0.0642 | $0.0655 | $0.0635 |
| 2022-06-03 | $0.0642 | $0.0615 | $0.0629 | $0.0599 |
| 2022-06-04 | $0.0615 | $0.0615 | $0.0637 | $0.0611 |
| 2022-06-05 | $0.0615 | $0.0560 | $0.0625 | $0.0560 |
| 2022-06-06 | $0.0560 | $0.0573 | $0.0581 | $0.0556 |
| 2022-06-07 | $0.0573 | $0.0547 | $0.0574 | $0.0539 |
| 2022-06-08 | $0.0547 | $0.0543 | $0.0551 | $0.0533 |
| 2022-06-09 | $0.0543 | $0.0534 | $0.0546 | $0.0529 |
| 2022-06-10 | $0.0534 | $0.0522 | $0.0543 | $0.0496500 |
| 2022-06-11 | $0.0522 | $0.0490800 | $0.0518 | $0.0480500 |
| 2022-06-12 | $0.0490800 | $0.0460900 | $0.0495600 | $0.0459900 |
| 2022-06-13 | $0.0460900 | $0.0477600 | $0.0477600 | $0.0388600 |
| 2022-06-14 | $0.0477600 | $0.0487000 | $0.0494700 | $0.0439200 |
| 2022-06-15 | $0.0487000 | $0.0475800 | $0.0534 | $0.0449200 |
| 2022-06-16 | $0.0475800 | $0.0439100 | $0.0469500 | $0.0410100 |
| 2022-06-17 | $0.0439100 | $0.0433600 | $0.0446600 | $0.0395300 |
| 2022-06-18 | $0.0433600 | $0.0445300 | $0.0467400 | $0.0397400 |
| 2022-06-19 | $0.0445300 | $0.0454100 | $0.0514 | $0.0454100 |
| 2022-06-20 | $0.0454100 | $0.0452100 | $0.0454500 | $0.0450200 |
| 2022-06-21 | $0.0452100 | $0.0461800 | $0.0461800 | $0.0426700 |
| 2022-06-22 | $0.0461800 | $0.0448100 | $0.0451000 | $0.0430400 |
| 2022-06-23 | $0.0445000 | $0.0472600 | $0.0495800 | $0.0466300 |
| 2022-06-24 | $0.0467600 | $0.0462700 | $0.0523 | $0.0462700 |
| 2022-06-25 | $0.0462700 | $0.0405800 | $0.0495200 | $0.0386000 |
| 2022-06-26 | $0.0446700 | $0.0448000 | $0.0473200 | $0.0418500 |
| 2022-06-27 | $0.0448000 | $0.0445400 | $0.0455800 | $0.0406100 |
| 2022-06-28 | $0.0445400 | $0.0443500 | $0.0443500 | $0.0429300 |
| 2022-06-29 | $0.0443500 | $0.0434000 | $0.0442100 | $0.0409900 |
| 2022-06-30 | $0.0439400 | $0.0472100 | $0.0508 | $0.0407600 |
| 2022-07-01 | $0.0472100 | $0.0427200 | $0.0486800 | $0.0427200 |
| 2022-07-02 | $0.0427200 | $0.0429900 | $0.0477300 | $0.0429900 |
| 2022-07-03 | $0.0429900 | $0.0461000 | $0.0475200 | $0.0432800 |
| 2022-07-04 | $0.0461000 | $0.0483000 | $0.0497900 | $0.0463400 |
| 2022-07-05 | $0.0483000 | $0.0455600 | $0.0475500 | $0.0450100 |
| 2022-07-06 | $0.0455600 | $0.0452500 | $0.0479000 | $0.0444600 |
| 2022-07-07 | $0.0452500 | $0.0442300 | $0.0480600 | $0.0442300 |
| 2022-07-08 | $0.0456000 | $0.0401600 | $0.0464200 | $0.0399500 |
| 2022-07-09 | $0.0450200 | $0.0431700 | $0.0451100 | $0.0423400 |
| 2022-07-10 | $0.0431700 | $0.0423700 | $0.0430400 | $0.0407900 |
| 2022-07-11 | $0.0423700 | $0.0418800 | $0.0439400 | $0.0396300 |
| 2022-07-12 | $0.0418800 | $0.0407000 | $0.0430400 | $0.0392600 |
| 2022-07-13 | $0.0407000 | $0.0437000 | $0.0456100 | $0.0430600 |
| 2022-07-14 | $0.0437000 | $0.0432500 | $0.0467600 | $0.0430500 |
| 2022-07-15 | $0.0432500 | $0.0437000 | $0.0490200 | $0.0417600 |
| 2022-07-16 | $0.0437000 | $0.0485200 | $0.0503 | $0.0464000 |
| 2022-07-17 | $0.0485200 | $0.0483700 | $0.0494500 | $0.0473500 |
| 2022-07-18 | $0.0483700 | $0.0544 | $0.0582 | $0.0535 |
| 2022-07-19 | $0.0544 | $0.0542 | $0.0555 | $0.0514 |
| 2022-07-20 | $0.0542 | $0.0538 | $0.0553 | $0.0469900 |
| 2022-07-21 | $0.0538 | $0.0549 | $0.0572 | $0.0514 |
| 2022-07-22 | $0.0549 | $0.0558 | $0.0562 | $0.0514 |
| 2022-07-23 | $0.0558 | $0.0544 | $0.0586 | $0.0540 |
| 2022-07-24 | $0.0544 | $0.0548 | $0.0567 | $0.0534 |
| 2022-07-25 | $0.0548 | $0.0531 | $0.0535 | $0.0482600 |
| 2022-07-26 | $0.0531 | $0.0540 | $0.0573 | $0.0531 |
| 2022-07-27 | $0.0540 | $0.0534 | $0.0620 | $0.0526 |
| 2022-07-28 | $0.0534 | $0.0523 | $0.0564 | $0.0501 |
| 2022-07-29 | $0.0523 | $0.0476600 | $0.0552 | $0.0456200 |
| 2022-07-30 | $0.0476600 | $0.0481400 | $0.0490800 | $0.0454100 |
| 2022-07-31 | $0.0481400 | $0.0442700 | $0.0480000 | $0.0437200 |
| 2022-08-01 | $0.0442700 | $0.0446600 | $0.0447000 | $0.0409800 |
| 2022-08-02 | $0.0446600 | $0.0431100 | $0.0471100 | $0.0418100 |
| 2022-08-03 | $0.0431100 | $0.0434800 | $0.0438000 | $0.0412300 |
| 2022-08-04 | $0.0434800 | $0.0447300 | $0.0456000 | $0.0420200 |
| 2022-08-05 | $0.0447300 | $0.0460800 | $0.0487000 | $0.0453600 |
| 2022-08-06 | $0.0460800 | $0.0455600 | $0.0457300 | $0.0444800 |
| 2022-08-07 | $0.0455600 | $0.0449300 | $0.0462700 | $0.0447200 |
| 2022-08-08 | $0.0449300 | $0.0466400 | $0.0474700 | $0.0456600 |
| 2022-08-09 | $0.0466400 | $0.0472200 | $0.0484600 | $0.0444600 |
| 2022-08-10 | $0.0472200 | $0.0484500 | $0.0531 | $0.0477800 |
| 2022-08-11 | $0.0484500 | $0.0480600 | $0.0494300 | $0.0471000 |
| 2022-08-12 | $0.0480600 | $0.0481200 | $0.0507 | $0.0480200 |
| 2022-08-13 | $0.0481200 | $0.0478600 | $0.0489900 | $0.0468100 |
| 2022-08-14 | $0.0478600 | $0.0472800 | $0.0479600 | $0.0457700 |
| 2022-08-15 | $0.0472800 | $0.0363600 | $0.0465000 | $0.0328600 |
| 2022-08-16 | $0.0363600 | $0.0455400 | $0.0459500 | $0.005744 |
| 2022-08-17 | $0.0455400 | $0.0307400 | $0.0445500 | $0.0281300 |
| 2022-08-18 | $0.0307400 | $0.0385500 | $0.0429800 | $0.0295600 |
| 2022-08-19 | $0.0385500 | $0.0348500 | $0.0378400 | $0.0329100 |
| 2022-08-20 | $0.0348500 | $0.0266100 | $0.0370300 | $0.0228000 |
| 2022-08-21 | $0.0266100 | $0.0234800 | $0.0380700 | $0.0219700 |
| 2022-08-22 | $0.0234800 | $0.0352400 | $0.0389400 | $0.0227100 |
| 2022-08-23 | $0.0352400 | $0.0348800 | $0.0387600 | $0.0343900 |
| 2022-08-24 | $0.0348800 | $0.0346500 | $0.0377200 | $0.0300000 |
| 2022-08-25 | $0.0346500 | $0.0323400 | $0.0356800 | $0.0314600 |
| 2022-08-26 | $0.0323400 | $0.0328500 | $0.0328500 | $0.0285900 |
| 2022-08-27 | $0.0328500 | $0.0312900 | $0.0331100 | $0.0311200 |
| 2022-08-28 | $0.0312900 | $0.0300300 | $0.0313400 | $0.0283000 |
| 2022-08-29 | $0.0300300 | $0.0319500 | $0.0344300 | $0.0319500 |
| 2022-08-30 | $0.0319500 | $0.0260100 | $0.0348700 | $0.0218800 |
| 2022-08-31 | $0.0260100 | $0.0272600 | $0.0288500 | $0.0225400 |
| 2022-09-01 | $0.0272600 | $0.0275000 | $0.0286700 | $0.0267600 |
| 2022-09-02 | $0.0275000 | $0.0275000 | $0.0279600 | $0.0261600 |
| 2022-09-03 | $0.0275000 | $0.0298000 | $0.0318700 | $0.0139100 |
| 2022-09-04 | $0.0298000 | $0.0296200 | $0.0302400 | $0.0274600 |
| 2022-09-05 | $0.0296200 | $0.0291000 | $0.0308500 | $0.0130000 |
| 2022-09-06 | $0.0291000 | $0.0276400 | $0.0284500 | $0.0142500 |
| 2022-09-07 | $0.0276400 | $0.0274500 | $0.0293900 | $0.0252700 |
| 2022-09-08 | $0.0274500 | $0.0256000 | $0.0279000 | $0.0129000 |
| 2022-09-09 | $0.0256000 | $0.0279100 | $0.0288200 | $0.0225200 |
| 2022-09-10 | $0.0279100 | $0.0276500 | $0.0301000 | $0.0191700 |
| 2022-09-11 | $0.0276500 | $0.0271800 | $0.0287100 | $0.0207600 |
| 2022-09-12 | $0.0271800 | $0.0254700 | $0.0274100 | $0.0252800 |
| 2022-09-13 | $0.0254700 | $0.0265200 | $0.0268500 | $0.0229700 |
| 2022-09-14 | $0.0265200 | $0.0245400 | $0.0278600 | $0.0245400 |
| 2022-09-15 | $0.0245400 | $0.0242400 | $0.0247400 | $0.0144600 |
| 2022-09-16 | $0.0242400 | $0.0244800 | $0.0265900 | $0.0194300 |
| 2022-09-17 | $0.0244800 | $0.0247200 | $0.0256800 | $0.0247200 |
| 2022-09-18 | $0.0247200 | $0.0246700 | $0.0251000 | $0.0224600 |
| 2022-09-19 | $0.0246700 | $0.0239900 | $0.0261300 | $0.0237100 |
| 2022-09-20 | $0.0239900 | $0.0239900 | $0.0246100 | $0.0218300 |
| 2022-09-21 | $0.0239900 | $0.0234100 | $0.0239500 | $0.0212100 |
| 2022-09-22 | $0.0234100 | $0.0237600 | $0.0255400 | $0.0184500 |
| 2022-09-23 | $0.0237600 | $0.0238100 | $0.0263900 | $0.0225400 |
| 2022-09-24 | $0.0238100 | $0.0303500 | $0.0432000 | $0.0236000 |
| 2022-09-25 | $0.0303500 | $0.0286700 | $0.0305600 | $0.0276200 |
| 2022-09-26 | $0.0286700 | $0.0287100 | $0.0301800 | $0.0211900 |
| 2022-09-27 | $0.0287100 | $0.0273600 | $0.0289700 | $0.0208600 |
| 2022-09-28 | $0.0273600 | $0.0274200 | $0.0303300 | $0.0219400 |
| 2022-09-29 | $0.0274200 | $0.0266200 | $0.0287500 | $0.0256200 |
| 2022-09-30 | $0.0266200 | $0.0276000 | $0.0280000 | $0.0263700 |
| 2022-10-01 | $0.0276000 | $0.0274600 | $0.0280200 | $0.0264600 |
| 2022-10-02 | $0.0274600 | $0.0267800 | $0.0273600 | $0.0259700 |
| 2022-10-03 | $0.0267800 | $0.0264500 | $0.0284000 | $0.0259500 |
| 2022-10-04 | $0.0264500 | $0.0263500 | $0.0274300 | $0.0260000 |
| 2022-10-05 | $0.0263500 | $0.0262000 | $0.0269400 | $0.0254500 |
| 2022-10-06 | $0.0262000 | $0.0248300 | $0.0262000 | $0.0221300 |
| 2022-10-07 | $0.0248300 | $0.0248300 | $0.0252100 | $0.0233100 |
| 2022-10-08 | $0.0248300 | $0.0238900 | $0.0251000 | $0.0228000 |
| 2022-10-09 | $0.0238900 | $0.0239000 | $0.0243200 | $0.0230500 |
| 2022-10-10 | $0.0239000 | $0.0237400 | $0.0256800 | $0.0227000 |
| 2022-10-11 | $0.0237400 | $0.0233600 | $0.0237500 | $0.0229600 |
| 2022-10-12 | $0.0233600 | $0.0234800 | $0.0236900 | $0.0229900 |
| 2022-10-13 | $0.0234800 | $0.0237700 | $0.0259300 | $0.0230200 |
| 2022-10-14 | $0.0237700 | $0.0242000 | $0.0244500 | $0.0227800 |
| 2022-10-15 | $0.0242000 | $0.0243400 | $0.0245800 | $0.0236500 |
| 2022-10-16 | $0.0243400 | $0.0244900 | $0.0250100 | $0.0243500 |
| 2022-10-17 | $0.0244900 | $0.0247000 | $0.0250700 | $0.0245900 |
| 2022-10-18 | $0.0247000 | $0.0240000 | $0.0243800 | $0.0238200 |
| 2022-10-19 | $0.0240000 | $0.0234600 | $0.0238900 | $0.0233100 |
| 2022-10-20 | $0.0234600 | $0.0237700 | $0.0239200 | $0.0232800 |
| 2022-10-21 | $0.0237700 | $0.0234800 | $0.0245700 | $0.0234800 |
| 2022-10-22 | $0.0234800 | $0.0293400 | $0.0391300 | $0.0234500 |
| 2022-10-23 | $0.0293400 | $0.0255100 | $0.0310400 | $0.0250600 |
| 2022-10-24 | $0.0255100 | $0.0254100 | $0.0258700 | $0.0240900 |
| 2022-10-25 | $0.0254100 | $0.0252100 | $0.0276400 | $0.0243200 |
| 2022-10-26 | $0.0252100 | $0.0249800 | $0.0270900 | $0.0245100 |
| 2022-10-27 | $0.0249800 | $0.0256400 | $0.0256400 | $0.0228400 |
| 2022-10-28 | $0.0256400 | $0.0247400 | $0.0263300 | $0.0244300 |
| 2022-10-29 | $0.0247400 | $0.0248700 | $0.0259100 | $0.0242100 |
| 2022-10-30 | $0.0248700 | $0.0246900 | $0.0249500 | $0.0240700 |
| 2022-10-31 | $0.0246900 | $0.0245800 | $0.0249600 | $0.0237300 |
| 2022-11-01 | $0.0245800 | $0.0244400 | $0.0248300 | $0.0241200 |
| 2022-11-02 | $0.0244400 | $0.0249600 | $0.0253100 | $0.0230900 |
| 2022-11-03 | $0.0249600 | $0.0243600 | $0.0252700 | $0.0235000 |
| 2022-11-04 | $0.0243600 | $0.0248600 | $0.0262600 | $0.0244500 |
| 2022-11-05 | $0.0248600 | $0.0249300 | $0.0262000 | $0.0241800 |
| 2022-11-06 | $0.0249300 | $0.0243500 | $0.0247100 | $0.0237800 |
| 2022-11-07 | $0.0243500 | $0.0239300 | $0.0258500 | $0.0233100 |
| 2022-11-08 | $0.0239300 | $0.0221600 | $0.0238400 | $0.0197900 |
| 2022-11-09 | $0.0221600 | $0.0203400 | $0.0206700 | $0.008855 |
| 2022-11-10 | $0.0203400 | $0.0198800 | $0.0239900 | $0.0166900 |
| 2022-11-11 | $0.0198800 | $0.0202900 | $0.0216700 | $0.0113000 |
| 2022-11-12 | $0.0202900 | $0.0196800 | $0.0206600 | $0.0129000 |
| 2022-11-13 | $0.0196800 | $0.0180300 | $0.0206200 | $0.0175500 |
| 2022-11-14 | $0.0180300 | $0.0181600 | $0.0195600 | $0.0171600 |
| 2022-11-15 | $0.0181600 | $0.0175300 | $0.0184500 | $0.0170500 |
| 2022-11-16 | $0.0175300 | $0.0165000 | $0.0175600 | $0.0157000 |
| 2022-11-17 | $0.0165000 | $0.0160700 | $0.0166400 | $0.0159200 |
| 2022-11-18 | $0.0160700 | $0.0163800 | $0.0164900 | $0.0160200 |
| 2022-11-19 | $0.0163800 | $0.0165900 | $0.0168500 | $0.0161700 |
| 2022-11-20 | $0.0165900 | $0.0160400 | $0.0163000 | $0.0154300 |
| 2022-11-21 | $0.0160400 | $0.0153000 | $0.0158000 | $0.0150200 |
| 2022-11-22 | $0.0153000 | $0.0134300 | $0.0158800 | $0.0127300 |
| 2022-11-23 | $0.0134300 | $0.0132700 | $0.0139700 | $0.0130300 |
| 2022-11-24 | $0.0132700 | $0.0132000 | $0.0137300 | $0.0128700 |
| 2022-11-25 | $0.0132000 | $0.0129900 | $0.0134700 | $0.0127600 |
| 2022-11-26 | $0.0129900 | $0.0129900 | $0.0132100 | $0.0126900 |
| 2022-11-27 | $0.0129900 | $0.0125800 | $0.0128600 | $0.0121300 |
| 2022-11-28 | $0.0125800 | $0.0127600 | $0.0130200 | $0.0121900 |
| 2022-11-29 | $0.0127600 | $0.0131100 | $0.0134100 | $0.0128500 |
| 2022-11-30 | $0.0131100 | $0.0143900 | $0.0149200 | $0.0138800 |
| 2022-12-01 | $0.0143900 | $0.0139300 | $0.0147000 | $0.0133800 |
| 2022-12-02 | $0.0139300 | $0.0140400 | $0.0144500 | $0.0131600 |
| 2022-12-03 | $0.0140400 | $0.0132700 | $0.0136900 | $0.0128700 |
| 2022-12-04 | $0.0132700 | $0.0129500 | $0.0138100 | $0.0128800 |
| 2022-12-05 | $0.0129500 | $0.0130500 | $0.0135400 | $0.0121400 |
| 2022-12-06 | $0.0130500 | $0.0135100 | $0.0138300 | $0.0121700 |
| 2022-12-07 | $0.0135100 | $0.0126600 | $0.0152700 | $0.0121800 |
| 2022-12-08 | $0.0126600 | $0.0150300 | $0.0154400 | $0.0131200 |
| 2022-12-09 | $0.0146400 | $0.0142200 | $0.0152400 | $0.0138700 |
| 2022-12-10 | $0.0142200 | $0.0137000 | $0.0142200 | $0.0131900 |
| 2022-12-11 | $0.0137000 | $0.0135000 | $0.0140200 | $0.0116200 |
| 2022-12-12 | $0.0135000 | $0.0134200 | $0.0142800 | $0.0108400 |
| 2022-12-13 | $0.0134200 | $0.006221 | $0.0138600 | $0.006221 |
| 2022-12-14 | $0.006221 | $0.0130000 | $0.0133500 | $0.0042720 |
| 2022-12-15 | $0.0153500 | $0.0126900 | $0.0148700 | $0.0123200 |
| 2022-12-16 | $0.0126900 | $0.0121800 | $0.0125700 | $0.0117000 |
| 2022-12-17 | $0.0121600 | $0.0125900 | $0.0132600 | $0.0122500 |
| 2022-12-18 | $0.0125900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-12-19 | $0.0125600 | $0.0031240 | $0.0123300 | $0.0027950 |
| 2022-12-20 | $0.0031240 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-12-21 | $0.0032110 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-12-22 | $0.0031960 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-12-23 | $0.0127000 | $0.0133700 | $0.0143800 | $0.0122000 |
| 2022-12-24 | $0.0133700 | $0.0132400 | $0.0141000 | $0.008739 |
| 2022-12-25 | $0.0132400 | $0.0142800 | $0.0215200 | $0.0126600 |
| 2022-12-26 | $0.0142800 | $0.0154400 | $0.0166900 | $0.0141500 |
| 2022-12-27 | $0.0154400 | $0.0157400 | $0.0165700 | $0.0120000 |
| 2022-12-28 | $0.0157400 | $0.0152900 | $0.0160000 | $0.0141600 |
| 2022-12-29 | $0.0152900 | $0.0178000 | $0.0378700 | $0.0147500 |
| 2022-12-30 | $0.0178000 | $0.0168800 | $0.0206500 | $0.0164600 |
| 2022-12-31 | $0.0168800 | $0.0167900 | $0.0189800 | $0.0152800 |
| 2023-01-01 | $0.0167900 | $0.0167800 | $0.0183300 | $0.0154900 |
| 2023-01-02 | $0.0167800 | $0.0190700 | $0.0209000 | $0.0151700 |
| 2023-01-03 | $0.0190700 | $0.0235300 | $0.0440000 | $0.0171800 |
| 2023-01-04 | $0.0235300 | $0.0236000 | $0.0337000 | $0.0213100 |
| 2023-01-05 | $0.0236000 | $0.0220900 | $0.0239100 | $0.0208900 |
| 2023-01-06 | $0.0220900 | $0.0233800 | $0.0247500 | $0.0210500 |
| 2023-01-07 | $0.0233800 | $0.0207800 | $0.0245900 | $0.0199400 |
| 2023-01-08 | $0.0207800 | $0.0194200 | $0.0227800 | $0.0179800 |
| 2023-01-09 | $0.0194200 | $0.0215200 | $0.0286900 | $0.0190500 |
| 2023-01-10 | $0.0215200 | $0.0211700 | $0.0233300 | $0.0197900 |
| 2023-01-11 | $0.0211700 | $0.0215600 | $0.0231400 | $0.0198200 |
| 2023-01-12 | $0.0215600 | $0.0214200 | $0.0232200 | $0.0200900 |
| 2023-01-13 | $0.0214200 | $0.0193900 | $0.0225700 | $0.0186000 |
| 2023-01-14 | $0.0193900 | $0.0202100 | $0.0238700 | $0.0189300 |
| 2023-01-15 | $0.0202100 | $0.0193800 | $0.0228900 | $0.0187400 |
| 2023-01-16 | $0.0193800 | $0.0179500 | $0.0251500 | $0.0168300 |
| 2023-01-17 | $0.0179500 | $0.0177200 | $0.0203500 | $0.0165000 |
| 2023-01-18 | $0.0177200 | $0.0182200 | $0.0189000 | $0.0158000 |
| 2023-01-19 | $0.0182200 | $0.0196700 | $0.0196700 | $0.0168500 |
| 2023-01-20 | $0.0196700 | $0.0181700 | $0.0220000 | $0.0172700 |
| 2023-01-21 | $0.0181700 | $0.0177000 | $0.0193400 | $0.0166900 |
| 2023-01-22 | $0.0177000 | $0.0180700 | $0.0196300 | $0.0169600 |
| 2023-01-23 | $0.0180700 | $0.0178300 | $0.0194900 | $0.0172700 |
| 2023-01-24 | $0.0178300 | $0.0177700 | $0.0187000 | $0.0165300 |
| 2023-01-25 | $0.0177700 | $0.0177000 | $0.0199300 | $0.0171900 |
| 2023-01-26 | $0.0177000 | $0.0176800 | $0.0193600 | $0.0167700 |
| 2023-01-27 | $0.0176800 | $0.0187700 | $0.0196500 | $0.0170800 |
| 2023-01-28 | $0.0187700 | $0.0191400 | $0.0242200 | $0.0167500 |
| 2023-01-29 | $0.0191400 | $0.0195300 | $0.0220000 | $0.0187300 |
| 2023-01-30 | $0.0195300 | $0.0201800 | $0.0215900 | $0.0179700 |
| 2023-01-31 | $0.0201800 | $0.0215600 | $0.0286000 | $0.0195500 |
| 2023-02-01 | $0.0215600 | $0.0243600 | $0.0252000 | $0.0216000 |
| 2023-02-02 | $0.0243600 | $0.0229500 | $0.0293400 | $0.0216800 |
| 2023-02-03 | $0.0229500 | $0.0236600 | $0.0256400 | $0.0223000 |
| 2023-02-04 | $0.0236600 | $0.0212400 | $0.0255200 | $0.0212400 |
| 2023-02-05 | $0.0212400 | $0.0280700 | $0.0280700 | $0.0207600 |
| 2023-02-06 | $0.0280700 | $0.0206600 | $0.0278000 | $0.0189700 |
| 2023-02-07 | $0.0206600 | $0.0215100 | $0.0237200 | $0.0202100 |
| 2023-02-08 | $0.0215100 | $0.0215100 | $0.0243000 | $0.0202600 |
| 2023-02-09 | $0.0215100 | $0.0212700 | $0.0225400 | $0.0201400 |
| 2023-02-10 | $0.0212700 | $0.0211500 | $0.0238300 | $0.0206000 |
| 2023-02-11 | $0.0211500 | $0.0236700 | $0.0241300 | $0.0209700 |
| 2023-02-12 | $0.0236700 | $0.0227000 | $0.0233100 | $0.0203500 |
| 2023-02-13 | $0.0227000 | $0.0225500 | $0.0237900 | $0.0208800 |
| 2023-02-14 | $0.0225500 | $0.0222400 | $0.0248200 | $0.0215400 |
| 2023-02-15 | $0.0222400 | $0.0229200 | $0.0264900 | $0.0218100 |
| 2023-02-16 | $0.0229200 | $0.0255400 | $0.0259900 | $0.008471 |
| 2023-02-17 | $0.0255400 | $0.0228700 | $0.0342900 | $0.0228700 |
| 2023-02-18 | $0.0228700 | $0.0234800 | $0.0260600 | $0.0222700 |
| 2023-02-19 | $0.0234800 | $0.0238100 | $0.0254400 | $0.0220700 |
| 2023-02-20 | $0.0238100 | $0.0235900 | $0.0250400 | $0.0220300 |
| 2023-02-21 | $0.0235900 | $0.0225400 | $0.0240500 | $0.0215100 |
| 2023-02-22 | $0.0225400 | $0.0234700 | $0.0245300 | $0.0212300 |
| 2023-02-23 | $0.0234700 | $0.0243800 | $0.0265900 | $0.0104200 |
| 2023-02-24 | $0.0243800 | $0.0245000 | $0.0259300 | $0.0229600 |
| 2023-02-25 | $0.0245100 | $0.0224900 | $0.0253300 | $0.0211200 |
| 2023-02-26 | $0.0224900 | $0.0242200 | $0.0248100 | $0.0227400 |
| 2023-02-27 | $0.0242200 | $0.0252900 | $0.0285800 | $0.0230900 |
| 2023-02-28 | $0.0252900 | $0.0264200 | $0.0281700 | $0.0247700 |
| 2023-03-01 | $0.0264200 | $0.0266300 | $0.0294000 | $0.0252100 |
| 2023-03-02 | $0.0266300 | $0.0262500 | $0.0297100 | $0.0255600 |
| 2023-03-03 | $0.0262500 | $0.0271700 | $0.0303100 | $0.0250000 |
| 2023-03-04 | $0.0271700 | $0.0282000 | $0.0295500 | $0.0232700 |
| 2023-03-05 | $0.0282000 | $0.0269900 | $0.0293100 | $0.0257100 |
| 2023-03-06 | $0.0269900 | $0.0261400 | $0.0299700 | $0.0257100 |
| 2023-03-07 | $0.0261400 | $0.0257800 | $0.0288100 | $0.0256000 |
| 2023-03-08 | $0.0257800 | $0.0274500 | $0.0282000 | $0.0242600 |
| 2023-03-09 | $0.0274500 | $0.0252600 | $0.0265200 | $0.0233700 |
| 2023-03-10 | $0.0252600 | $0.0248300 | $0.0268800 | $0.0245600 |
| 2023-03-11 | $0.0248300 | $0.0275000 | $0.0288000 | $0.0243500 |
| 2023-03-12 | $0.0275000 | $0.0258700 | $0.0308500 | $0.0255700 |
| 2023-03-13 | $0.0258700 | $0.0244900 | $0.0312800 | $0.0238300 |
| 2023-03-14 | $0.0244900 | $0.0245400 | $0.0277400 | $0.0239000 |
| 2023-03-15 | $0.0245400 | $0.0247800 | $0.0261300 | $0.0232400 |
| 2023-03-16 | $0.0247800 | $0.0242800 | $0.0277700 | $0.0229900 |
| 2023-03-17 | $0.0242800 | $0.0240400 | $0.0279000 | $0.0222500 |
| 2023-03-18 | $0.0240400 | $0.0235200 | $0.0251600 | $0.0220600 |
| 2023-03-19 | $0.0235200 | $0.0230900 | $0.0255200 | $0.0221800 |
| 2023-03-20 | $0.0230900 | $0.0225500 | $0.0247400 | $0.0215900 |
| 2023-03-21 | $0.0225500 | $0.0232200 | $0.0255900 | $0.0219400 |
| 2023-03-22 | $0.0232200 | $0.0205500 | $0.0234700 | $0.0202200 |
| 2023-03-23 | $0.0205500 | $0.0210500 | $0.0234600 | $0.0206500 |
| 2023-03-24 | $0.0210500 | $0.0229700 | $0.0245600 | $0.0187100 |
| 2023-03-25 | $0.0229700 | $0.0220800 | $0.0241900 | $0.0200900 |
| 2023-03-26 | $0.0220800 | $0.0212700 | $0.0238500 | $0.0206700 |
| 2023-03-27 | $0.0212700 | $0.0213700 | $0.0230800 | $0.0197700 |
| 2023-03-28 | $0.0213700 | $0.0229300 | $0.0244400 | $0.0205600 |
| 2023-03-29 | $0.0229300 | $0.0233000 | $0.0246600 | $0.0212900 |
| 2023-03-30 | $0.0233000 | $0.0232300 | $0.0247900 | $0.0213500 |
| 2023-03-31 | $0.0232300 | $0.0227800 | $0.0249600 | $0.0219600 |
| 2023-04-01 | $0.0227800 | $0.0231200 | $0.0261800 | $0.0222300 |
| 2023-04-02 | $0.0231200 | $0.0258400 | $0.0267400 | $0.0227900 |
| 2023-04-03 | $0.0258400 | $0.0259900 | $0.0292600 | $0.0251700 |
| 2023-04-04 | $0.0259900 | $0.0259800 | $0.0311000 | $0.0259800 |
| 2023-04-05 | $0.0259800 | $0.0265200 | $0.0292500 | $0.0258900 |
| 2023-04-06 | $0.0265200 | $0.0261600 | $0.0279800 | $0.0248200 |
| 2023-04-07 | $0.0261600 | $0.0271000 | $0.0291500 | $0.0246500 |
| 2023-04-08 | $0.0271000 | $0.0259200 | $0.0296000 | $0.0253600 |
| 2023-04-09 | $0.0259200 | $0.0278000 | $0.0308300 | $0.0260500 |
| 2023-04-10 | $0.0278000 | $0.0266400 | $0.0309600 | $0.0264700 |
| 2023-04-11 | $0.0266400 | $0.0272200 | $0.0296000 | $0.0261800 |
| 2023-04-12 | $0.0272200 | $0.0270300 | $0.0304500 | $0.0263000 |
| 2023-04-13 | $0.0270300 | $0.0285200 | $0.0326900 | $0.0277700 |
| 2023-04-14 | $0.0285200 | $0.0287900 | $0.0316300 | $0.0273200 |
| 2023-04-15 | $0.0287900 | $0.0291100 | $0.0323500 | $0.0280000 |
| 2023-04-16 | $0.0291100 | $0.0297500 | $0.0330300 | $0.0292600 |
| 2023-04-17 | $0.0297500 | $0.0311200 | $0.0332800 | $0.0284400 |
| 2023-04-18 | $0.0311200 | $0.0307500 | $0.0344500 | $0.0300800 |
| 2023-04-19 | $0.0307500 | $0.0296000 | $0.0321200 | $0.0274700 |
| 2023-04-20 | $0.0296000 | $0.0283200 | $0.0331000 | $0.0277900 |
| 2023-04-21 | $0.0283200 | $0.0296200 | $0.0317100 | $0.0269200 |
| 2023-04-22 | $0.0296200 | $0.0296200 | $0.0329000 | $0.0274600 |
| 2023-04-23 | $0.0296200 | $0.0296900 | $0.0330000 | $0.0266300 |
| 2023-04-24 | $0.0296900 | $0.0316700 | $0.0329100 | $0.0285000 |
| 2023-04-25 | $0.0316700 | $0.0307400 | $0.0333000 | $0.0289700 |
| 2023-04-26 | $0.0307400 | $0.0306700 | $0.0338800 | $0.0297000 |
| 2023-04-27 | $0.0306700 | $0.0328600 | $0.0349200 | $0.0303000 |
| 2023-04-28 | $0.0328600 | $0.0319100 | $0.0343000 | $0.0294300 |
| 2023-04-29 | $0.0319100 | $0.0311700 | $0.0354000 | $0.0299100 |
| 2023-04-30 | $0.0311700 | $0.0330100 | $0.0345500 | $0.0298600 |
| 2023-05-01 | $0.0330100 | $0.0322200 | $0.0355400 | $0.0296500 |
| 2023-05-02 | $0.0322200 | $0.0318400 | $0.0354300 | $0.0305100 |
| 2023-05-03 | $0.0318400 | $0.0328000 | $0.0377600 | $0.0306500 |
| 2023-05-04 | $0.0328000 | $0.0360100 | $0.0376500 | $0.0308800 |
| 2023-05-05 | $0.0360100 | $0.0322800 | $0.0389800 | $0.0322800 |
| 2023-05-06 | $0.0322800 | $0.0353600 | $0.0368800 | $0.0307500 |
| 2023-05-07 | $0.0353600 | $0.0346200 | $0.0378900 | $0.0250200 |
| 2023-05-08 | $0.0346200 | $0.0341700 | $0.0384300 | $0.0325700 |
| 2023-05-09 | $0.0341700 | $0.0345200 | $0.0386800 | $0.0337200 |
| 2023-05-10 | $0.0345200 | $0.0374600 | $0.0399100 | $0.0344000 |
| 2023-05-11 | $0.0374600 | $0.0367500 | $0.0389800 | $0.0347800 |
| 2023-05-12 | $0.0367500 | $0.0380600 | $0.0392600 | $0.0358200 |
| 2023-05-13 | $0.0380600 | $0.0380800 | $0.0433200 | $0.0369600 |
| 2023-05-14 | $0.0380800 | $0.0381500 | $0.0432800 | $0.0377300 |
| 2023-05-15 | $0.0381500 | $0.0390100 | $0.0422500 | $0.0358900 |
| 2023-05-16 | $0.0376500 | $0.0378800 | $0.0423700 | $0.0367300 |
| 2023-05-17 | $0.0378800 | $0.0375000 | $0.0385600 | $0.0367900 |
| 2023-05-18 | $0.0375000 | $0.0372200 | $0.0377100 | $0.0363900 |
| 2023-05-19 | $0.0372200 | $0.0390100 | $0.0437100 | $0.0365300 |
| 2023-05-20 | $0.0390100 | $0.0396400 | $0.0456100 | $0.0373300 |
| 2023-05-21 | $0.0396400 | $0.0426600 | $0.6445000 | $0.0378200 |
| 2023-05-22 | $0.0426600 | $0.0453000 | $0.0478300 | $0.0415200 |
| 2023-05-23 | $0.0453000 | $0.0490900 | $0.0537 | $0.0439500 |
| 2023-05-24 | $0.0490900 | $0.0483800 | $0.0550 | $0.0464400 |
| 2023-05-25 | $0.0483800 | $0.0488900 | $0.0538 | $0.0459800 |
| 2023-05-26 | $0.0488900 | $0.0488800 | $0.0658 | $0.0468300 |
| 2023-05-27 | $0.0488800 | $0.0496600 | $0.0539 | $0.0472400 |
| 2023-05-28 | $0.0496600 | $0.0475000 | $0.0544 | $0.0457300 |
| 2023-05-29 | $0.0475000 | $0.0469100 | $0.0530 | $0.0457600 |
| 2023-05-30 | $0.0469100 | $0.0473400 | $0.0539 | $0.0465000 |
| 2023-05-31 | $0.0473400 | $0.0462500 | $0.0524 | $0.0461400 |
| 2023-06-01 | $0.0462500 | $0.0427900 | $0.0464800 | $0.0423700 |
| 2023-06-02 | $0.0427900 | $0.0425500 | $0.0439500 | $0.0419600 |
| 2023-06-03 | $0.0425500 | $0.0421100 | $0.0426600 | $0.0415600 |
| 2023-06-04 | $0.0421100 | $0.0419100 | $0.0424600 | $0.0412300 |
| 2023-06-05 | $0.0419100 | $0.0392700 | $0.0406700 | $0.0385100 |
| 2023-06-06 | $0.0392700 | $0.0398400 | $0.0422500 | $0.0388400 |
| 2023-06-07 | $0.0398400 | $0.0389200 | $0.0405000 | $0.0373300 |
| 2023-06-08 | $0.0389200 | $0.0384900 | $0.0400600 | $0.0382500 |
| 2023-06-09 | $0.0384900 | $0.0286200 | $0.0391500 | $0.0275300 |
| 2023-06-10 | $0.0286200 | $0.0259500 | $0.0296200 | $0.0247300 |
| 2023-06-11 | $0.0259500 | $0.0409000 | $0.0409000 | $0.0253300 |
| 2023-06-12 | $0.0409000 | $0.0288100 | $0.0406600 | $0.0247800 |
| 2023-06-13 | $0.0288100 | $0.0272000 | $0.0288000 | $0.0244900 |
| 2023-06-14 | $0.0272000 | $0.0254600 | $0.0288900 | $0.0242700 |
| 2023-06-15 | $0.0254600 | $0.0292300 | $0.0292300 | $0.0245200 |
| 2023-06-16 | $0.0292300 | $0.0281100 | $0.0403800 | $0.0263900 |
| 2023-06-17 | $0.0281100 | $0.0292900 | $0.0312800 | $0.0261300 |
| 2023-06-18 | $0.0292900 | $0.0262200 | $0.0297300 | $0.0246000 |
| 2023-06-19 | $0.0262200 | $0.0273900 | $0.0303200 | $0.0250400 |
| 2023-06-20 | $0.0273900 | $0.0241100 | $0.0312300 | $0.0235200 |
| 2023-06-21 | $0.0241100 | $0.0282100 | $0.0290400 | $0.0234500 |
| 2023-06-22 | $0.0282100 | $0.0278800 | $0.0288700 | $0.0236700 |
| 2023-06-23 | $0.0278800 | $0.0278200 | $0.0289100 | $0.0248100 |
| 2023-06-24 | $0.0278200 | $0.0241200 | $0.0278400 | $0.0216300 |
| 2023-06-25 | $0.0241200 | $0.0221100 | $0.0252200 | $0.0212900 |
| 2023-06-26 | $0.0221100 | $0.0223500 | $0.0242400 | $0.0208600 |
| 2023-06-27 | $0.0223500 | $0.0226800 | $0.0235300 | $0.0215800 |
| 2023-06-28 | $0.0226800 | $0.0221300 | $0.0225000 | $0.0212200 |
| 2023-06-29 | $0.0221300 | $0.0220800 | $0.0226000 | $0.0214300 |
| 2023-06-30 | $0.0220800 | $0.0265500 | $0.0272400 | $0.0221400 |
| 2023-07-01 | $0.0265500 | $0.0220500 | $0.0264200 | $0.0207800 |
| 2023-07-02 | $0.0220500 | $0.0206000 | $0.0223400 | $0.0199400 |
| 2023-07-03 | $0.0206000 | $0.0203400 | $0.0212800 | $0.0197700 |
| 2023-07-04 | $0.0203400 | $0.0200000 | $0.0205400 | $0.0197100 |
| 2023-07-05 | $0.0200000 | $0.0200200 | $0.0206100 | $0.0191400 |
| 2023-07-06 | $0.0200200 | $0.0179800 | $0.0197000 | $0.0177800 |
| 2023-07-07 | $0.0179800 | $0.0200500 | $0.0205400 | $0.0181500 |
| 2023-07-08 | $0.0200500 | $0.0197600 | $0.0208200 | $0.0191000 |
| 2023-07-09 | $0.0197600 | $0.0203800 | $0.0222300 | $0.0190800 |
| 2023-07-10 | $0.0203800 | $0.0198000 | $0.0208000 | $0.0185800 |
| 2023-07-11 | $0.0198000 | $0.0203300 | $0.0206500 | $0.0189200 |
| 2023-07-12 | $0.0203300 | $0.0205200 | $0.0205200 | $0.0196400 |
| 2023-07-13 | $0.0205200 | $0.0203200 | $0.0221800 | $0.0199800 |
| 2023-07-14 | $0.0203200 | $0.0197000 | $0.0203800 | $0.0191400 |
| 2023-07-15 | $0.0197000 | $0.0202500 | $0.0206500 | $0.0195300 |
| 2023-07-16 | $0.0202500 | $0.0203700 | $0.0206800 | $0.0198100 |
| 2023-07-17 | $0.0203700 | $0.0202100 | $0.0208900 | $0.0196300 |
| 2023-07-18 | $0.0202100 | $0.0200800 | $0.0208600 | $0.0194500 |
| 2023-07-19 | $0.0200800 | $0.0203000 | $0.0206600 | $0.0196600 |
| 2023-07-20 | $0.0203000 | $0.0204100 | $0.0206800 | $0.0198800 |
| 2023-07-21 | $0.0204100 | $0.0203000 | $0.0207900 | $0.0198800 |
| 2023-07-22 | $0.0203000 | $0.0199700 | $0.0204800 | $0.0198000 |
| 2023-07-23 | $0.0199700 | $0.0203800 | $0.0209800 | $0.0198100 |
| 2023-07-24 | $0.0203800 | $0.0187200 | $0.0208900 | $0.0183900 |
| 2023-07-25 | $0.0187200 | $0.0187800 | $0.0195600 | $0.0184500 |
| 2023-07-26 | $0.0187800 | $0.0192600 | $0.0200300 | $0.0188100 |
| 2023-07-27 | $0.0192600 | $0.0191300 | $0.0198000 | $0.0186800 |
| 2023-07-28 | $0.0191300 | $0.0199100 | $0.0203400 | $0.0186500 |
| 2023-07-29 | $0.0199100 | $0.0197300 | $0.0204600 | $0.0193200 |
| 2023-07-30 | $0.0197300 | $0.0206100 | $0.0209800 | $0.0195300 |
| 2023-07-31 | $0.0206100 | $0.0202300 | $0.0207900 | $0.0195100 |
| 2023-08-01 | $0.0202300 | $0.0201500 | $0.0210100 | $0.0192900 |
| 2023-08-02 | $0.0201500 | $0.0197300 | $0.0204900 | $0.0191300 |
| 2023-08-03 | $0.0197300 | $0.0181800 | $0.0202500 | $0.0175200 |
| 2023-08-04 | $0.0181800 | $0.0164100 | $0.0182800 | $0.0161200 |
| 2023-08-05 | $0.0164100 | $0.0163500 | $0.0166200 | $0.0161300 |
| 2023-08-06 | $0.0163500 | $0.0161600 | $0.0164100 | $0.0161200 |
| 2023-08-07 | $0.0161600 | $0.0158800 | $0.0165900 | $0.0151800 |
| 2023-08-08 | $0.0158800 | $0.0155900 | $0.0165700 | $0.0147000 |
| 2023-08-09 | $0.0155900 | $0.0149800 | $0.0155700 | $0.0145900 |
| 2023-08-10 | $0.0149800 | $0.0143400 | $0.0152500 | $0.0139500 |
| 2023-08-11 | $0.0143400 | $0.0213100 | $0.0520 | $0.0139600 |
| 2023-08-12 | $0.0213100 | $0.0191600 | $0.0309900 | $0.0185300 |
| 2023-08-13 | $0.0191600 | $0.0175800 | $0.0198300 | $0.0160600 |
| 2023-08-14 | $0.0175800 | $0.0170200 | $0.0195500 | $0.0163400 |
| 2023-08-15 | $0.0170200 | $0.0170500 | $0.0177400 | $0.0158400 |
| 2023-08-16 | $0.0170500 | $0.0165900 | $0.0193400 | $0.0155600 |
| 2023-08-17 | $0.0165900 | $0.0160900 | $0.0174400 | $0.0152900 |
| 2023-08-18 | $0.0160900 | $0.0209500 | $0.0270600 | $0.0156500 |
| 2023-08-19 | $0.0209500 | $0.0171100 | $0.0214400 | $0.0168600 |
| 2023-08-20 | $0.0171100 | $0.0173600 | $0.0194500 | $0.0166900 |
| 2023-08-21 | $0.0173600 | $0.0165700 | $0.0175400 | $0.0162100 |
| 2023-08-22 | $0.0165700 | $0.0165100 | $0.0168800 | $0.0153900 |
| 2023-08-23 | $0.0165100 | $0.0163700 | $0.0171400 | $0.0161700 |
| 2023-08-24 | $0.0163700 | $0.0166200 | $0.0168000 | $0.0159200 |
| 2023-08-25 | $0.0166200 | $0.0153600 | $0.0185500 | $0.0144000 |
| 2023-08-26 | $0.0153600 | $0.0150500 | $0.0162300 | $0.0146500 |
| 2023-08-27 | $0.0150500 | $0.0147000 | $0.0156600 | $0.0141600 |
| 2023-08-28 | $0.0147000 | $0.0142300 | $0.0150400 | $0.0140800 |
| 2023-08-29 | $0.0142300 | $0.0144900 | $0.0158200 | $0.0143500 |
| 2023-08-30 | $0.0144900 | $0.0150300 | $0.0153200 | $0.0141900 |
| 2023-08-31 | $0.0150300 | $0.0154900 | $0.0156000 | $0.0144200 |
| 2023-09-01 | $0.0154900 | $0.0153700 | $0.0155800 | $0.0149700 |
| 2023-09-02 | $0.0153700 | $0.0153500 | $0.0156200 | $0.0149900 |
| 2023-09-03 | $0.0153500 | $0.0153600 | $0.0155400 | $0.0149800 |
| 2023-09-04 | $0.0153600 | $0.0153200 | $0.0154700 | $0.0149900 |
| 2023-09-05 | $0.0153200 | $0.0153400 | $0.0154900 | $0.0148800 |
| 2023-09-06 | $0.0153400 | $0.0153900 | $0.0154300 | $0.0148500 |
| 2023-09-07 | $0.0153900 | $0.0153100 | $0.0155900 | $0.0150400 |
| 2023-09-08 | $0.0153100 | $0.0152000 | $0.0154600 | $0.0149400 |
| 2023-09-09 | $0.0152000 | $0.0150300 | $0.0154200 | $0.0148000 |
| 2023-09-10 | $0.0150300 | $0.0144500 | $0.0152800 | $0.0138600 |
| 2023-09-11 | $0.0144500 | $0.0141800 | $0.0145800 | $0.0134800 |
| 2023-09-12 | $0.0141800 | $0.0146600 | $0.0149600 | $0.0139600 |
| 2023-09-13 | $0.0146600 | $0.0144200 | $0.0151800 | $0.0140900 |
| 2023-09-14 | $0.0144200 | $0.0142000 | $0.0150500 | $0.0139300 |
| 2023-09-15 | $0.0142000 | $0.0144100 | $0.0151000 | $0.0141300 |
| 2023-09-16 | $0.0144100 | $0.0145800 | $0.0149600 | $0.0140300 |
| 2023-09-17 | $0.0145800 | $0.0147200 | $0.0149500 | $0.0142300 |
| 2023-09-18 | $0.0147200 | $0.0143600 | $0.0150500 | $0.0141100 |
| 2023-09-19 | $0.0143600 | $0.0142200 | $0.0148700 | $0.0138700 |
| 2023-09-20 | $0.0142200 | $0.0141500 | $0.0144200 | $0.0134500 |
| 2023-09-21 | $0.0141500 | $0.0139700 | $0.0144600 | $0.0134600 |
| 2023-09-22 | $0.0139700 | $0.0136100 | $0.0145800 | $0.0131800 |
| 2023-09-23 | $0.0136100 | $0.0137700 | $0.0140100 | $0.0132000 |
| 2023-09-24 | $0.0137700 | $0.0133300 | $0.0139300 | $0.0129900 |
| 2023-09-25 | $0.0133300 | $0.0131500 | $0.0140500 | $0.0129300 |
| 2023-09-26 | $0.0131500 | $0.0133200 | $0.0138000 | $0.0129500 |
| 2023-09-27 | $0.0133200 | $0.0131500 | $0.0136100 | $0.0127800 |
| 2023-09-28 | $0.0131500 | $0.0137200 | $0.0141800 | $0.0130400 |
| 2023-09-29 | $0.0137200 | $0.0137600 | $0.0143400 | $0.0129200 |
| 2023-09-30 | $0.0137600 | $0.0133200 | $0.0141000 | $0.0130500 |
| 2023-10-01 | $0.0133200 | $0.0137300 | $0.0144400 | $0.0135600 |
| 2023-10-02 | $0.0137300 | $0.0136800 | $0.0141500 | $0.0128900 |
| 2023-10-03 | $0.0136800 | $0.0139000 | $0.0141500 | $0.0134200 |
| 2023-10-04 | $0.0139000 | $0.0140500 | $0.0142800 | $0.0135400 |
| 2023-10-05 | $0.0140500 | $0.0140500 | $0.0143000 | $0.0128500 |
| 2023-10-06 | $0.0140500 | $0.0137300 | $0.0146200 | $0.0134800 |
| 2023-10-07 | $0.0137300 | $0.0139400 | $0.0153200 | $0.0131300 |
| 2023-10-08 | $0.0139400 | $0.0132200 | $0.0145400 | $0.0131800 |
| 2023-10-09 | $0.0132200 | $0.0131500 | $0.0139400 | $0.0124400 |
| 2023-10-10 | $0.0131500 | $0.0131100 | $0.0139400 | $0.0126200 |
| 2023-10-11 | $0.0131100 | $0.0124400 | $0.0140700 | $0.0121600 |
| 2023-10-12 | $0.0124400 | $0.0133300 | $0.0135300 | $0.0119500 |
| 2023-10-13 | $0.0133300 | $0.0127100 | $0.0137500 | $0.0122200 |
| 2023-10-14 | $0.0127100 | $0.0121100 | $0.0135900 | $0.0119600 |
| 2023-10-15 | $0.0121100 | $0.0121500 | $0.0134800 | $0.0119200 |
| 2023-10-16 | $0.0121500 | $0.0128300 | $0.0137300 | $0.0121000 |
| 2023-10-17 | $0.0128300 | $0.0115700 | $0.0132300 | $0.0109400 |
| 2023-10-18 | $0.0115700 | $0.0124800 | $0.0128800 | $0.0107700 |
| 2023-10-19 | $0.0124800 | $0.0127000 | $0.0130700 | $0.0109300 |
| 2023-10-20 | $0.0127000 | $0.0136600 | $0.0149400 | $0.0116800 |
| 2023-10-21 | $0.0136600 | $0.0129400 | $0.0141600 | $0.0118000 |
| 2023-10-22 | $0.0129400 | $0.0130300 | $0.0134600 | $0.0121800 |
| 2023-10-23 | $0.0130300 | $0.0128900 | $0.0143100 | $0.0126600 |
| 2023-10-24 | $0.0128900 | $0.0135500 | $0.0139800 | $0.0125500 |
| 2023-10-25 | $0.0135500 | $0.0138400 | $0.0138900 | $0.0132500 |
| 2023-10-26 | $0.0138400 | $0.0129000 | $0.0141600 | $0.0128200 |
| 2023-10-27 | $0.0129000 | $0.0135300 | $0.0139700 | $0.0124800 |
| 2023-10-28 | $0.0135300 | $0.0129000 | $0.0137500 | $0.0124200 |
| 2023-10-29 | $0.0129000 | $0.0135900 | $0.0138600 | $0.0127000 |
| 2023-10-30 | $0.0135900 | $0.0138100 | $0.0143700 | $0.0131800 |
| 2023-10-31 | $0.0138100 | $0.0148900 | $0.0152900 | $0.0138500 |
| 2023-11-01 | $0.0148900 | $0.0148700 | $0.0154600 | $0.0146700 |
| 2023-11-02 | $0.0148700 | $0.0148600 | $0.0150600 | $0.0142300 |
| 2023-11-03 | $0.0148600 | $0.0148900 | $0.0154200 | $0.0147800 |
| 2023-11-04 | $0.0148900 | $0.0154500 | $0.0156900 | $0.0148800 |
| 2023-11-05 | $0.0154500 | $0.0148100 | $0.0167400 | $0.0146700 |
| 2023-11-06 | $0.0148100 | $0.0138800 | $0.0150200 | $0.0137700 |
| 2023-11-07 | $0.0138800 | $0.0139000 | $0.0145400 | $0.0136600 |
| 2023-11-08 | $0.0139000 | $0.0143000 | $0.0147700 | $0.0138500 |
| 2023-11-09 | $0.0143000 | $0.0158700 | $0.0172400 | $0.0156300 |
| 2023-11-10 | $0.0158700 | $0.0165900 | $0.0173300 | $0.0154600 |
| 2023-11-11 | $0.0165900 | $0.0160000 | $0.0173100 | $0.0156500 |
| 2023-11-12 | $0.0160000 | $0.0160000 | $0.0171000 | $0.0156700 |
| 2023-11-13 | $0.0160000 | $0.0141300 | $0.0161300 | $0.0138100 |
| 2023-11-14 | $0.0141300 | $0.0139400 | $0.0147900 | $0.0131300 |
| 2023-11-15 | $0.0139400 | $0.0153000 | $0.0226600 | $0.0143800 |
| 2023-11-16 | $0.0153000 | $0.0152000 | $0.0162600 | $0.0142800 |
| 2023-11-17 | $0.0152000 | $0.0150100 | $0.0154400 | $0.0149500 |
| 2023-11-18 | $0.0150100 | $0.0176300 | $0.0184000 | $0.0148800 |
| 2023-11-19 | $0.0176300 | $0.0171300 | $0.0220000 | $0.0171300 |
| 2023-11-20 | $0.0171300 | $0.0177000 | $0.0190700 | $0.0163400 |
| 2023-11-21 | $0.0177000 | $0.0156400 | $0.0171700 | $0.0150100 |
| 2023-11-22 | $0.0156400 | $0.0159300 | $0.0184300 | $0.0152300 |
| 2023-11-23 | $0.0159300 | $0.0205900 | $0.0224400 | $0.0153000 |
| 2023-11-24 | $0.0205900 | $0.0200900 | $0.0250500 | $0.0192600 |
| 2023-11-25 | $0.0200900 | $0.0164400 | $0.0201500 | $0.0158200 |
| 2023-11-26 | $0.0164400 | $0.0162200 | $0.0169800 | $0.0156600 |
| 2023-11-27 | $0.0162200 | $0.0174600 | $0.0179400 | $0.0152900 |
| 2023-11-28 | $0.0174600 | $0.0179700 | $0.0189100 | $0.0171100 |
| 2023-11-29 | $0.0179700 | $0.0174300 | $0.0228900 | $0.0160500 |
| 2023-11-30 | $0.0174300 | $0.0172700 | $0.0181500 | $0.0167700 |
| 2023-12-01 | $0.0172700 | $0.0177700 | $0.0180000 | $0.0170400 |
| 2023-12-02 | $0.0177700 | $0.0176300 | $0.0185600 | $0.0174500 |
| 2023-12-03 | $0.0176300 | $0.0179200 | $0.0181600 | $0.0173500 |
| 2023-12-04 | $0.0179200 | $0.0182400 | $0.0190000 | $0.0178600 |
| 2023-12-05 | $0.0182400 | $0.0185300 | $0.0249100 | $0.0170400 |
| 2023-12-06 | $0.0185300 | $0.0170800 | $0.0183100 | $0.0166800 |
| 2023-12-07 | $0.0170800 | $0.0169200 | $0.0184500 | $0.0166900 |
| 2023-12-08 | $0.0169200 | $0.0170600 | $0.0177200 | $0.0166500 |
| 2023-12-09 | $0.0170600 | $0.0177900 | $0.0179600 | $0.0166000 |
| 2023-12-10 | $0.0177900 | $0.0180000 | $0.0182800 | $0.0174100 |
| 2023-12-11 | $0.0180000 | $0.0345000 | $0.0664 | $0.0169500 |
| 2023-12-12 | $0.0345000 | $0.0232300 | $0.0364000 | $0.0221100 |
| 2023-12-13 | $0.0232300 | $0.0222200 | $0.0256600 | $0.0217000 |
| 2023-12-14 | $0.0222200 | $0.0225800 | $0.0438700 | $0.0222800 |
| 2023-12-15 | $0.0225800 | $0.0219800 | $0.0234200 | $0.0214700 |
| 2023-12-16 | $0.0219800 | $0.0242500 | $0.0254300 | $0.0216900 |
| 2023-12-17 | $0.0242500 | $0.0215100 | $0.0241200 | $0.0212000 |
| 2023-12-18 | $0.0215100 | $0.0212100 | $0.0223900 | $0.0211400 |
| 2023-12-19 | $0.0212100 | $0.0213400 | $0.0217100 | $0.0204000 |
| 2023-12-20 | $0.0213400 | $0.0409100 | $0.0995300 | $0.0206800 |
| 2023-12-21 | $0.0409100 | $0.0286000 | $0.0424500 | $0.0264300 |
| 2023-12-22 | $0.0286000 | $0.0265700 | $0.0309400 | $0.0257100 |
| 2023-12-23 | $0.0265700 | $0.0274100 | $0.0281500 | $0.0259800 |
| 2023-12-24 | $0.0274100 | $0.0277500 | $0.0297400 | $0.0255100 |
| 2023-12-25 | $0.0277500 | $0.0284400 | $0.0284400 | $0.0257400 |
| 2023-12-26 | $0.0284400 | $0.0301200 | $0.0350500 | $0.0268800 |
| 2023-12-27 | $0.0301200 | $0.0325600 | $0.0343700 | $0.0307800 |
| 2023-12-28 | $0.0325600 | $0.0318700 | $0.0323200 | $0.0306500 |
| 2023-12-29 | $0.0318700 | $0.0291400 | $0.0314400 | $0.0284900 |
| 2023-12-30 | $0.0291400 | $0.0313500 | $0.0536 | $0.0285800 |
| 2023-12-31 | $0.0313500 | $0.0307300 | $0.0316700 | $0.0271000 |
| 2024-01-01 | $0.0307300 | $0.0299300 | $0.0325600 | $0.0283000 |
| 2024-01-02 | $0.0299300 | $0.0290100 | $0.0299700 | $0.0275000 |
| 2024-01-03 | $0.0290100 | $0.0309000 | $0.0322700 | $0.0258400 |
| 2024-01-04 | $0.0309000 | $0.0314500 | $0.0329500 | $0.0310000 |
| 2024-01-05 | $0.0314500 | $0.0336700 | $0.0344200 | $0.0314000 |
| 2024-01-06 | $0.0336700 | $0.0340500 | $0.0342500 | $0.0323900 |
| 2024-01-07 | $0.0340500 | $0.0313600 | $0.0390300 | $0.0305200 |
| 2024-01-08 | $0.0313600 | $0.0277400 | $0.0332400 | $0.0266400 |
| 2024-01-09 | $0.0277400 | $0.0292400 | $0.0309300 | $0.0275500 |
| 2024-01-10 | $0.0292400 | $0.0301900 | $0.0349700 | $0.0300600 |
| 2024-01-11 | $0.0301900 | $0.0329200 | $0.0333900 | $0.0305100 |
| 2024-01-12 | $0.0329200 | $0.0300400 | $0.0322300 | $0.0283000 |
| 2024-01-13 | $0.0300400 | $0.0281200 | $0.0310100 | $0.0273500 |
| 2024-01-14 | $0.0281200 | $0.0282200 | $0.0282200 | $0.0268600 |
| 2024-01-15 | $0.0282200 | $0.0297400 | $0.0311000 | $0.0277400 |
| 2024-01-16 | $0.0297400 | $0.0313500 | $0.0321600 | $0.0301600 |
| 2024-01-17 | $0.0313500 | $0.0298300 | $0.0429000 | $0.0294300 |
| 2024-01-18 | $0.0298300 | $0.0290800 | $0.0297200 | $0.0279200 |
| 2024-01-19 | $0.0290800 | $0.0290800 | $0.0306300 | $0.0284100 |
| 2024-01-20 | $0.0290800 | $0.0295900 | $0.0297900 | $0.0284800 |
| 2024-01-21 | $0.0295900 | $0.0314000 | $0.0327300 | $0.0292200 |
| 2024-01-22 | $0.0314000 | $0.0290800 | $0.0306500 | $0.0273900 |
| 2024-01-23 | $0.0290800 | $0.0276100 | $0.0297400 | $0.0275900 |
| 2024-01-24 | $0.0276100 | $0.0292200 | $0.0303400 | $0.0271900 |
| 2024-01-25 | $0.0292200 | $0.0274500 | $0.0316000 | $0.0271200 |
| 2024-01-26 | $0.0274500 | $0.0271200 | $0.0287300 | $0.0269800 |
| 2024-01-27 | $0.0271200 | $0.0255400 | $0.0272600 | $0.0247400 |
| 2024-01-28 | $0.0255400 | $0.0264700 | $0.0269000 | $0.0251400 |
| 2024-01-29 | $0.0264700 | $0.0260700 | $0.0354600 | $0.0255200 |
| 2024-01-30 | $0.0260700 | $0.0261700 | $0.0267800 | $0.0255400 |
| 2024-01-31 | $0.0261700 | $0.0264000 | $0.0266700 | $0.0254200 |
| 2024-02-01 | $0.0264000 | $0.0271600 | $0.0279900 | $0.0264400 |
| 2024-02-02 | $0.0271600 | $0.0269100 | $0.0284100 | $0.0264500 |
| 2024-02-03 | $0.0269100 | $0.0279600 | $0.0281200 | $0.0264900 |
| 2024-02-04 | $0.0279600 | $0.0269400 | $0.0280400 | $0.0265900 |
| 2024-02-05 | $0.0269400 | $0.0269200 | $0.0276600 | $0.0260000 |
| 2024-02-06 | $0.0269200 | $0.0272300 | $0.0281600 | $0.0269200 |
| 2024-02-07 | $0.0272300 | $0.0262100 | $0.0283600 | $0.0257500 |
| 2024-02-08 | $0.0262100 | $0.0263000 | $0.0264500 | $0.0258700 |
| 2024-02-09 | $0.0263000 | $0.0267900 | $0.0271900 | $0.0262200 |
| 2024-02-10 | $0.0267900 | $0.0270800 | $0.0278300 | $0.0265100 |
| 2024-02-11 | $0.0270800 | $0.0281600 | $0.0284400 | $0.0266800 |
| 2024-02-12 | $0.0281600 | $0.0281800 | $0.0356500 | $0.0270300 |
| 2024-02-13 | $0.0281800 | $0.0278200 | $0.0283700 | $0.0269700 |
| 2024-02-14 | $0.0278200 | $0.0281900 | $0.0296100 | $0.0274100 |
| 2024-02-15 | $0.0281900 | $0.0283400 | $0.0288200 | $0.0279100 |
| 2024-02-16 | $0.0283400 | $0.0280700 | $0.0286000 | $0.0276200 |
| 2024-02-17 | $0.0280700 | $0.0281500 | $0.0288700 | $0.0278700 |
| 2024-02-18 | $0.0281500 | $0.0279200 | $0.0293900 | $0.0275700 |
| 2024-02-19 | $0.0279200 | $0.0279800 | $0.0287400 | $0.0272100 |
| 2024-02-20 | $0.0279800 | $0.0278900 | $0.0291900 | $0.0277400 |
| 2024-02-21 | $0.0278900 | $0.0280200 | $0.0288900 | $0.0272800 |
| 2024-02-22 | $0.0280200 | $0.0278000 | $0.0287200 | $0.0272000 |
| 2024-02-23 | $0.0278000 | $0.0278500 | $0.0279400 | $0.0270600 |
| 2024-02-24 | $0.0278500 | $0.0278600 | $0.0286100 | $0.0275300 |
| 2024-02-25 | $0.0278600 | $0.0271100 | $0.0291000 | $0.0270500 |
| 2024-02-26 | $0.0271100 | $0.0272100 | $0.0309600 | $0.0269800 |
| 2024-02-27 | $0.0272100 | $0.0268300 | $0.0281200 | $0.0263400 |
| 2024-02-28 | $0.0268300 | $0.0269600 | $0.0284500 | $0.0263100 |
| 2024-02-29 | $0.0269600 | $0.0270400 | $0.0276700 | $0.0256300 |
| 2024-03-01 | $0.0270400 | $0.0270700 | $0.0280000 | $0.0268700 |
| 2024-03-02 | $0.0270700 | $0.0280100 | $0.0288300 | $0.0265700 |
| 2024-03-03 | $0.0280100 | $0.0270100 | $0.0294200 | $0.0263800 |
| 2024-03-04 | $0.0270100 | $0.0282200 | $0.0294200 | $0.0273800 |
| 2024-03-05 | $0.0282200 | $0.0280000 | $0.0308800 | $0.0260800 |
| 2024-03-06 | $0.0280000 | $0.0293500 | $0.0312600 | $0.0271300 |
| 2024-03-07 | $0.0293500 | $0.0274700 | $0.0306900 | $0.0273100 |
| 2024-03-08 | $0.0274700 | $0.0288800 | $0.0288800 | $0.0268500 |
| 2024-03-09 | $0.0288800 | $0.0278200 | $0.0290400 | $0.0271600 |
| 2024-03-10 | $0.0278200 | $0.0277900 | $0.0286100 | $0.0272100 |
| 2024-03-11 | $0.0277900 | $0.0278500 | $0.0300100 | $0.0276900 |
| 2024-03-12 | $0.0278500 | $0.0277400 | $0.0286900 | $0.0268200 |
| 2024-03-13 | $0.0277400 | $0.0300600 | $0.0303400 | $0.0269300 |
| 2024-03-14 | $0.0300600 | $0.0313600 | $0.0433100 | $0.0280200 |
| 2024-03-15 | $0.0313600 | $0.0291200 | $0.0324800 | $0.0281100 |
| 2024-03-16 | $0.0291200 | $0.0282000 | $0.0285500 | $0.0266100 |
| 2024-03-17 | $0.0282000 | $0.0331000 | $0.0331000 | $0.0286600 |
| 2024-03-18 | $0.0331000 | $0.0361500 | $0.0363300 | $0.0310100 |
| 2024-03-19 | $0.0361500 | $0.0319900 | $0.0330700 | $0.0272900 |
| 2024-03-20 | $0.0319900 | $0.0279600 | $0.0356200 | $0.0274700 |
| 2024-03-21 | $0.0279600 | $0.0307700 | $0.0377500 | $0.0263000 |
| 2024-03-22 | $0.0307700 | $0.0303000 | $0.0326000 | $0.0289700 |
| 2024-03-23 | $0.0303000 | $0.0296400 | $0.0324100 | $0.0288800 |
| 2024-03-24 | $0.0296400 | $0.0319900 | $0.0337200 | $0.0289100 |
| 2024-03-25 | $0.0319900 | $0.0306300 | $0.0355900 | $0.0270000 |
| 2024-03-26 | $0.0306300 | $0.0285900 | $0.0312100 | $0.0276200 |
| 2024-03-27 | $0.0285900 | $0.0287300 | $0.0290100 | $0.0268100 |
| 2024-03-28 | $0.0287300 | $0.0256400 | $0.0294500 | $0.0243200 |
| 2024-03-29 | $0.0256400 | $0.0250700 | $0.0263400 | $0.0245800 |
| 2024-03-30 | $0.0250700 | $0.0260300 | $0.0269400 | $0.0250100 |
| 2024-03-31 | $0.0260300 | $0.0270200 | $0.0271300 | $0.0268000 |
| 2024-04-01 | $0.0270200 | $0.0253800 | $0.0278300 | $0.0252700 |
| 2024-04-02 | $0.0253800 | $0.0272800 | $0.0286600 | $0.0237400 |
| 2024-04-03 | $0.0272800 | $0.0276200 | $0.0276200 | $0.0261300 |
| 2024-04-04 | $0.0276200 | $0.0265700 | $0.0280300 | $0.0259000 |
| 2024-04-05 | $0.0267200 | $0.0278200 | $0.0278200 | $0.0264700 |
| 2024-04-06 | $0.0277500 | $0.0274200 | $0.0280300 | $0.0271200 |
| 2024-04-07 | $0.0274200 | $0.0262500 | $0.0282500 | $0.0261500 |
| 2024-04-08 | $0.0262500 | $0.0341000 | $0.0705 | $0.0272700 |
| 2024-04-09 | $0.0341000 | $0.0289100 | $0.0348400 | $0.0281800 |
| 2024-04-10 | $0.0289100 | $0.0255600 | $0.0297500 | $0.0255600 |
| 2024-04-11 | $0.0255600 | $0.0256100 | $0.0273600 | $0.0252600 |
| 2024-04-12 | $0.0256100 | $0.0393900 | $0.0448300 | $0.0236800 |
| 2024-04-13 | $0.0393900 | $0.0232800 | $0.0366200 | $0.0232800 |
| 2024-04-14 | $0.0232800 | $0.0262800 | $0.0274800 | $0.0216300 |
| 2024-04-15 | $0.0262800 | $0.0260000 | $0.0264100 | $0.0225900 |
| 2024-04-16 | $0.0260000 | $0.0240700 | $0.0259800 | $0.0239100 |
| 2024-04-17 | $0.0240700 | $0.0280000 | $0.0280000 | $0.0232800 |
| 2024-04-18 | $0.0280000 | $0.0258400 | $0.0287600 | $0.0258100 |
| 2024-04-19 | $0.0258400 | $0.0270600 | $0.0272500 | $0.0250400 |
| 2024-04-20 | $0.0270600 | $0.0272500 | $0.0283200 | $0.0269900 |
| 2024-04-21 | $0.0272500 | $0.0260300 | $0.0271700 | $0.0253700 |
| 2024-04-22 | $0.0260300 | $0.0250400 | $0.0264800 | $0.0246500 |
| 2024-04-23 | $0.0250400 | $0.0261100 | $0.0302700 | $0.0240200 |
| 2024-04-24 | $0.0261100 | $0.0253300 | $0.0255500 | $0.0244500 |
| 2024-04-25 | $0.0253300 | $0.0276700 | $0.0299100 | $0.0244900 |
| 2024-04-26 | $0.0276700 | $0.0286400 | $0.0292300 | $0.0274500 |
| 2024-04-27 | $0.0286400 | $0.0271300 | $0.0460000 | $0.0269700 |
| 2024-04-28 | $0.0271300 | $0.0262000 | $0.0287400 | $0.0239500 |
| 2024-04-29 | $0.0262000 | $0.0255000 | $0.0294900 | $0.0245700 |
| 2024-04-30 | $0.0255000 | $0.0276200 | $0.0276200 | $0.0238200 |
| 2024-05-01 | $0.0276200 | $0.0261000 | $0.0274900 | $0.0255300 |
| 2024-05-02 | $0.0261000 | $0.0258900 | $0.0269700 | $0.0256800 |
| 2024-05-03 | $0.0258900 | $0.0257300 | $0.0271900 | $0.0254200 |
| 2024-05-04 | $0.0257300 | $0.0241900 | $0.0260000 | $0.0238500 |
| 2024-05-05 | $0.0241900 | $0.0239700 | $0.0245600 | $0.0238400 |
| 2024-05-06 | $0.0239700 | $0.0245100 | $0.0246600 | $0.0231600 |
| 2024-05-07 | $0.0245100 | $0.0241700 | $0.0246500 | $0.0234800 |
| 2024-05-08 | $0.0241700 | $0.0240200 | $0.0243500 | $0.0236700 |
| 2024-05-09 | $0.0240200 | $0.0237700 | $0.0248900 | $0.0236800 |
| 2024-05-10 | $0.0237700 | $0.0225800 | $0.0334000 | $0.0224600 |
| 2024-05-11 | $0.0225800 | $0.0233200 | $0.0234400 | $0.0223900 |
| 2024-05-12 | $0.0233200 | $0.0228400 | $0.0235400 | $0.0227500 |
| 2024-05-13 | $0.0228400 | $0.0223600 | $0.0232800 | $0.0222100 |
| 2024-05-14 | $0.0223600 | $0.0229900 | $0.0229900 | $0.0218100 |
| 2024-05-15 | $0.0229900 | $0.0245700 | $0.0251200 | $0.0242100 |
| 2024-05-16 | $0.0245700 | $0.0231500 | $0.0238600 | $0.0230900 |
| 2024-05-17 | $0.0231500 | $0.0242200 | $0.0244700 | $0.0232300 |
| 2024-05-18 | $0.0242200 | $0.0243300 | $0.0244600 | $0.0233700 |
| 2024-05-19 | $0.0243300 | $0.0231800 | $0.0245300 | $0.0231500 |
| 2024-05-20 | $0.0231800 | $0.0246800 | $0.0281900 | $0.0245300 |
| 2024-05-21 | $0.0246800 | $0.0250900 | $0.0281900 | $0.0250900 |
| 2024-05-22 | $0.0250900 | $0.0274200 | $0.0274200 | $0.0232400 |
| 2024-05-23 | $0.0274200 | $0.0260600 | $0.0277600 | $0.0249200 |
| 2024-05-24 | $0.0260600 | $0.0250800 | $0.0258700 | $0.0250100 |
| 2024-05-25 | $0.0250800 | $0.0260200 | $0.0260200 | $0.0250800 |
| 2024-05-26 | $0.0260200 | $0.0254700 | $0.0265400 | $0.0254700 |
| 2024-05-27 | $0.0254700 | $0.0245900 | $0.0259200 | $0.0245100 |
| 2024-05-28 | $0.0245900 | $0.0246200 | $0.0246200 | $0.0239600 |
| 2024-05-29 | $0.0246200 | $0.0241900 | $0.0243400 | $0.0234000 |
| 2024-05-30 | $0.0241900 | $0.0241700 | $0.0245100 | $0.0236400 |
| 2024-05-31 | $0.0241700 | $0.0241300 | $0.0243900 | $0.0235700 |
| 2024-06-01 | $0.0241300 | $0.0248600 | $0.0252000 | $0.0244800 |
| 2024-06-02 | $0.0248600 | $0.0255500 | $0.0255500 | $0.0246400 |
| 2024-06-03 | $0.0257400 | $0.0268300 | $0.0268300 | $0.0254600 |
| 2024-06-04 | $0.0268300 | $0.0254000 | $0.0275100 | $0.0254000 |
| 2024-06-05 | $0.0262900 | $0.0261000 | $0.0266800 | $0.0259400 |
| 2024-06-06 | $0.0261000 | $0.0280900 | $0.0285100 | $0.0257300 |
| 2024-06-07 | $0.0280900 | $0.0258500 | $0.0272100 | $0.0248600 |
| 2024-06-08 | $0.0258500 | $0.0254300 | $0.0260600 | $0.0254300 |
| 2024-06-09 | $0.0254300 | $0.0252400 | $0.0259000 | $0.0251600 |
| 2024-06-10 | $0.0252400 | $0.0269500 | $0.0293300 | $0.0249300 |
| 2024-06-11 | $0.0269500 | $0.0258500 | $0.0264000 | $0.0255300 |
| 2024-06-12 | $0.0258500 | $0.0260900 | $0.0266600 | $0.0257000 |
| 2024-06-13 | $0.0260900 | $0.0239600 | $0.0259700 | $0.0239300 |
| 2024-06-14 | $0.0239600 | $0.0231100 | $0.0240500 | $0.0225500 |
| 2024-06-15 | $0.0231100 | $0.0242500 | $0.0245700 | $0.0236800 |
| 2024-06-16 | $0.0242500 | $0.0238700 | $0.0250700 | $0.0238700 |
| 2024-06-17 | $0.0238700 | $0.0242500 | $0.0244700 | $0.0231300 |
| 2024-06-18 | $0.0242500 | $0.0238500 | $0.0242700 | $0.0238500 |
| 2024-06-19 | $0.0238500 | $0.0230300 | $0.0243800 | $0.0228100 |
| 2024-06-20 | $0.0230300 | $0.0240500 | $0.0240900 | $0.0226100 |
| 2024-06-21 | $0.0240500 | $0.0226200 | $0.0240900 | $0.0225800 |
| 2024-06-22 | $0.0226200 | $0.0225700 | $0.0227100 | $0.0224700 |
| 2024-06-23 | $0.0225700 | $0.0209600 | $0.0220800 | $0.0206500 |
| 2024-06-24 | $0.0209600 | $0.0189000 | $0.0206400 | $0.0189000 |
| 2024-06-25 | $0.0189000 | $0.0197200 | $0.0200200 | $0.0191400 |
| 2024-06-26 | $0.0197200 | $0.0210900 | $0.0210900 | $0.0195800 |
| 2024-06-27 | $0.0210900 | $0.0200900 | $0.0215700 | $0.0198800 |
| 2024-06-28 | $0.0200900 | $0.0202100 | $0.0202800 | $0.0196000 |
| 2024-06-29 | $0.0202100 | $0.0198000 | $0.0202700 | $0.0196000 |
| 2024-06-30 | $0.0198000 | $0.0197700 | $0.0203200 | $0.0196700 |
| 2024-07-01 | $0.0197700 | $0.0197400 | $0.0198800 | $0.0194600 |
| 2024-07-02 | $0.0197400 | $0.0197500 | $0.0198800 | $0.0195100 |
| 2024-07-03 | $0.0197500 | $0.0197500 | $0.0200200 | $0.0189600 |
| 2024-07-04 | $0.0197500 | $0.0190300 | $0.0190600 | $0.0182900 |
| 2024-07-05 | $0.0190300 | $0.0170300 | $0.0208100 | $0.0168800 |
| 2024-07-06 | $0.0170300 | $0.0170200 | $0.0177600 | $0.0169600 |
| 2024-07-07 | $0.0170200 | $0.0179400 | $0.0179400 | $0.0162400 |
| 2024-07-08 | $0.0179400 | $0.0210400 | $0.0210400 | $0.0184700 |
| 2024-07-09 | $0.0210400 | $0.0170200 | $0.0213700 | $0.0168000 |
| 2024-07-10 | $0.0170200 | $0.0153200 | $0.0173300 | $0.0152500 |
| 2024-07-11 | $0.0153200 | $0.0165500 | $0.0168000 | $0.0150300 |
| 2024-07-12 | $0.0166300 | $0.0167900 | $0.0173700 | $0.0167900 |
| 2024-07-13 | $0.0167400 | $0.0180400 | $0.0180400 | $0.0169600 |
| 2024-07-14 | $0.0180400 | $0.0163300 | $0.0228900 | $0.0155800 |
| 2024-07-15 | $0.0163300 | $0.0170800 | $0.0175300 | $0.0160700 |
| 2024-07-16 | $0.0170800 | $0.0163000 | $0.0168900 | $0.0157500 |
| 2024-07-17 | $0.0163000 | $0.0162600 | $0.0163300 | $0.0157200 |
| 2024-07-18 | $0.0162600 | $0.0182600 | $0.0182600 | $0.0162000 |
| 2024-07-19 | $0.0182600 | $0.0166500 | $0.0186900 | $0.0166500 |
| 2024-07-20 | $0.0166500 | $0.0168900 | $0.0185100 | $0.0167100 |
| 2024-07-21 | $0.0168900 | $0.0184200 | $0.0251800 | $0.0169800 |
| 2024-07-22 | $0.0190900 | $0.0168900 | $0.0195900 | $0.0168900 |
| 2024-07-23 | $0.0179300 | $0.0175500 | $0.0186000 | $0.0175500 |
| 2024-07-24 | $0.0175500 | $0.0161800 | $0.0168100 | $0.0159400 |
| 2024-07-25 | $0.0161800 | $0.0155500 | $0.0161600 | $0.0152400 |
| 2024-07-26 | $0.0155500 | $0.0156200 | $0.0160500 | $0.0155900 |
| 2024-07-27 | $0.0156200 | $0.0171900 | $0.0173500 | $0.0151700 |
| 2024-07-28 | $0.0171900 | $0.0186100 | $0.0186100 | $0.0171700 |
| 2024-07-29 | $0.0186100 | $0.0183500 | $0.0206400 | $0.0178500 |
| 2024-07-30 | $0.0183500 | $0.0185900 | $0.0188200 | $0.0181000 |
| 2024-07-31 | $0.0185300 | $0.0193900 | $0.0193900 | $0.0180900 |
| 2024-08-01 | $0.0183200 | $0.0168400 | $0.0188500 | $0.0167100 |
| 2024-08-02 | $0.0168400 | $0.0165400 | $0.0167200 | $0.0155900 |
| 2024-08-03 | $0.0165400 | $0.0137800 | $0.0164300 | $0.0137800 |
| 2024-08-04 | $0.0137800 | $0.0142500 | $0.0143800 | $0.0127700 |
| 2024-08-05 | $0.0142500 | $0.0134300 | $0.0152700 | $0.0123400 |
| 2024-08-06 | $0.0134300 | $0.0119700 | $0.0136700 | $0.0117500 |
| 2024-08-07 | $0.0119700 | $0.0113200 | $0.0115100 | $0.0111800 |
| 2024-08-08 | $0.0113200 | $0.0141200 | $0.0141200 | $0.0129600 |
| 2024-08-09 | $0.0141200 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2024-08-10 | $0.0121700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2024-08-11 | $0.0137300 | $0.0151600 | $0.0151600 | $0.0130300 |
| 2024-08-12 | $0.0123300 | $0.0160300 | $0.0160300 | $0.0124700 |
| 2024-08-13 | $0.0161500 | $0.0150900 | $0.0160300 | $0.0148400 |
| 2024-08-14 | $0.0150900 | $0.0155500 | $0.0155500 | $0.0146400 |
| 2024-08-15 | $0.0155500 | $0.0184000 | $0.0184000 | $0.0150100 |
| 2024-08-16 | $0.0184000 | $0.0133800 | $0.0186700 | $0.0132800 |
| 2024-08-17 | $0.0133800 | $0.0134700 | $0.0135200 | $0.0134100 |
| 2024-08-18 | $0.0134700 | $0.0134000 | $0.0135100 | $0.0131400 |
| 2024-08-19 | $0.0134000 | $0.0134800 | $0.0137900 | $0.0134200 |
| 2024-08-20 | $0.0134800 | $0.0134600 | $0.0134600 | $0.0129400 |
| 2024-08-21 | $0.0153500 | $0.0152900 | $0.0159000 | $0.0152900 |
| 2024-08-22 | $0.0152900 | $0.0151000 | $0.0151000 | $0.0144900 |
| 2024-08-23 | $0.0151000 | $0.0153800 | $0.0160200 | $0.0153800 |
| 2024-08-24 | $0.0144600 | $0.0120500 | $0.0144900 | $0.0120500 |
| 2024-08-25 | $0.0120500 | $0.0129400 | $0.0129400 | $0.0119500 |
| 2024-08-26 | $0.0129400 | $0.0119800 | $0.0126300 | $0.0119800 |
| 2024-08-27 | $0.0119400 | $0.0118900 | $0.0118900 | $0.0112900 |
| 2024-08-28 | $0.0109900 | $0.0126400 | $0.0126400 | $0.0113000 |
| 2024-08-29 | $0.0118100 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2024-08-30 | $0.0118700 | $0.0130100 | $0.0130100 | $0.0118300 |
| 2024-08-31 | $0.0128300 | $0.0112100 | $0.0127700 | $0.0112100 |
| 2024-09-01 | $0.0112100 | $0.0108200 | $0.0108400 | $0.0108200 |
| 2024-09-02 | $0.0108900 | $0.0130100 | $0.0130100 | $0.0112400 |
| 2024-09-03 | $0.0113200 | $0.0120000 | $0.0122900 | $0.0106900 |
| 2024-09-04 | $0.0126500 | $0.0121700 | $0.0127500 | $0.0110200 |
| 2024-09-05 | $0.0121700 | $0.0118000 | $0.0118000 | $0.0112300 |
| 2024-09-06 | $0.0118000 | $0.0107900 | $0.0113300 | $0.0107900 |
| 2024-09-07 | $0.0107900 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2024-09-08 | $0.0108300 | $0.0120700 | $0.0120700 | $0.0109800 |
| 2024-09-09 | $0.0120700 | $0.0125500 | $0.0125500 | $0.0114100 |
| 2024-09-10 | $0.0125500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2024-09-11 | $0.0126800 | $0.0114700 | $0.0126200 | $0.0114700 |
| 2024-09-12 | $0.0114700 | $0.0127900 | $0.0127900 | $0.0116300 |
| 2024-09-13 | $0.0127900 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2024-09-14 | $0.0133200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2024-09-15 | $0.0132000 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2024-09-16 | $0.0130100 | $0.0122200 | $0.0128100 | $0.0116400 |
| 2024-09-17 | $0.0122200 | $0.0126700 | $0.0126700 | $0.0120600 |
| 2024-09-18 | $0.0126700 | $0.0142100 | $0.0197700 | $0.0123600 |
| 2024-09-19 | $0.0142100 | $0.0132200 | $0.0144800 | $0.0125900 |
| 2024-09-20 | $0.0132200 | $0.0126400 | $0.0132700 | $0.0120100 |
| 2024-09-21 | $0.0126400 | $0.0120400 | $0.0126700 | $0.0120400 |
| 2024-09-22 | $0.0120400 | $0.0127200 | $0.0127200 | $0.0120800 |
| 2024-09-23 | $0.0127200 | $0.0120300 | $0.0126700 | $0.0120300 |
| 2024-09-24 | $0.0120300 | $0.0115700 | $0.0147800 | $0.0115700 |
| 2024-09-25 | $0.0115700 | $0.0126300 | $0.0126300 | $0.0113700 |
| 2024-09-26 | $0.0126300 | $0.0123800 | $0.0130400 | $0.0123800 |
| 2024-09-27 | $0.0123800 | $0.0118400 | $0.0125000 | $0.0118400 |
| 2024-09-28 | $0.0118400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2024-09-29 | $0.0118600 | $0.0124700 | $0.0124700 | $0.0118100 |
| 2024-09-30 | $0.0124700 | $0.0122600 | $0.0124700 | $0.0122000 |
Markets
QASH Crypto Market
| Pair | Exchange |
|---|---|
| QASH/BTC | gateio |
| QASH/ETH | gateio |
| QASH/USDT | gateio |
Description
QASH Crypto ICO Description
Quoine Liquid is a trading platform that aims to combine every liquidity source into a single highly liquid tradable order book. The Quoine Liquid team will empower their services with the blockchain technology and consequently allow the migration of financial institutions to a decentralized platform. The platform is built on top of QUOINE's existing technologies like, a Matching Engine, a Smart Order routing, and a currency conversion engine.
QASH is an ERC-20 token that will allow users to benefit from the platform services and also work as a trading asset.
Technology
QASH Crypto Technology
Sorry, detailed technology about QASH is not currently available
Features
QASH Crypto Features
Sorry, detailed features about QASH is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.