Nakamoto Games - Live Nakamoto Games price and market cap

Nakamoto Games Crypto Coin Rank 466

92,963,652 NAKA

24h Vol

274 BTC

1 H

3.02 %

24 H

10.59 %

7 d

2.63 %

Today Nakamoto Games price in US dollars is currently 1.04 USD, and if converted to Bitcoin is 0.00001063 BTC. A total of 92,963,652 NAKA are currently circulating in the Market. Nakamoto Games price is currently experiencing a change of 10.59 %, and check here all cryptocurrency. Over the past 24 hours 0.269 M US dollars Nakamoto Games have been traded on Crypto Exchanges. Get Nakamoto Games's progress by adding it to your favourites and creating a free portfolio.

Full Name

Nakamoto Games

Symbol

NAKA

Algorithm

N/A

BTC Price

0.00001063 BTC

BTC Market

988 BTC

BTC 24h Vol

274 BTC

Total Coins Mined

92,963,652 NAKA

3.02 %

24h

10.59 %

2.63 %

N/A

Website

N/A

NAKA Charts

NAKA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-16	$1.35	$1.39	$1.40	$1.34
2024-05-17	$1.39	$1.48	$1.50	$1.37
2024-05-18	$1.48	$1.51	$1.57	$1.47
2024-05-19	$1.51	$1.50	$1.53	$1.47
2024-05-20	$1.50	$1.62	$1.63	$1.47
2024-05-21	$1.62	$1.64	$1.69	$1.59
2024-05-22	$1.64	$1.49	$1.65	$1.40
2024-05-23	$1.49	$1.47	$1.54	$1.42
2024-05-24	$1.47	$1.48	$1.52	$1.42
2024-05-25	$1.48	$1.49	$1.53	$1.45
2024-05-26	$1.49	$1.43	$1.50	$1.41
2024-05-27	$1.43	$1.43	$1.49	$1.40
2024-05-28	$1.43	$1.44	$1.46	$1.39
2024-05-29	$1.44	$1.43	$1.48	$1.40
2024-05-30	$1.43	$1.41	$1.47	$1.40
2024-05-31	$1.41	$1.43	$1.44	$1.40
2024-06-01	$1.43	$1.41	$1.44	$1.40
2024-06-02	$1.41	$1.45	$1.46	$1.41
2024-06-03	$1.45	$1.59	$1.60	$1.44
2024-06-04	$1.59	$1.66	$1.68	$1.56
2024-06-05	$1.66	$1.59	$1.73	$1.59
2024-06-06	$1.59	$1.57	$1.60	$1.53
2024-06-07	$1.57	$1.46	$1.57	$1.41
2024-06-08	$1.46	$1.40	$1.48	$1.39
2024-06-09	$1.40	$1.39	$1.41	$1.39
2024-06-10	$1.39	$1.38	$1.40	$1.36
2024-06-11	$1.38	$1.33	$1.38	$1.30
2024-06-12	$1.33	$1.35	$1.41	$1.31
2024-06-13	$1.35	$1.19	$1.35	$1.15
2024-06-14	$1.19	$1.11	$1.21	$1.06
2024-06-15	$1.11	$1.13	$1.15	$1.11
2024-06-16	$1.13	$1.11	$1.13	$1.10
2024-06-17	$1.11	$1.06	$1.13	$1.00
2024-06-18	$1.06	$0.9592000	$1.06	$0.9374000
2024-06-19	$0.9592000	$1.10	$1.12	$0.9548000
2024-06-20	$1.10	$1.22	$1.27	$1.10
2024-06-21	$1.22	$1.16	$1.23	$1.11
2024-06-22	$1.16	$1.11	$1.16	$1.11
2024-06-23	$1.11	$1.03	$1.12	$1.03
2024-06-24	$1.03	$1.09	$1.09	$0.9927000
2024-06-25	$1.09	$1.12	$1.13	$1.08
2024-06-26	$1.12	$1.11	$1.16	$1.10
2024-06-27	$1.11	$1.10	$1.13	$1.08
2024-06-28	$1.10	$1.04	$1.12	$1.04
2024-06-29	$1.04	$1.00	$1.05	$0.9985000
2024-06-30	$1.00	$1.05	$1.05	$0.9926000
2024-07-01	$1.05	$1.24	$1.29	$1.05
2024-07-02	$1.24	$1.21	$1.34	$1.21
2024-07-03	$1.21	$1.13	$1.24	$1.12
2024-07-04	$1.13	$1.03	$1.14	$0.9922000
2024-07-05	$1.03	$1.11	$1.20	$0.8783000
2024-07-06	$1.11	$1.16	$1.17	$1.10
2024-07-07	$1.16	$1.11	$1.18	$1.11
2024-07-08	$1.11	$1.12	$1.14	$1.06
2024-07-09	$1.12	$1.14	$1.20	$1.11
2024-07-10	$1.14	$1.14	$1.17	$1.12
2024-07-11	$1.14	$1.14	$1.18	$1.11
2024-07-12	$1.14	$1.16	$1.18	$1.13
2024-07-13	$1.16	$1.20	$1.21	$1.15
2024-07-14	$1.20	$1.17	$1.21	$1.16
2024-07-15	$1.17	$1.25	$1.27	$1.17
2024-07-16	$1.25	$1.25	$1.26	$1.18
2024-07-17	$1.25	$1.21	$1.26	$1.21
2024-07-18	$1.21	$1.09	$1.21	$1.08
2024-07-19	$1.09	$1.10	$1.12	$1.05
2024-07-20	$1.10	$1.07	$1.10	$1.05
2024-07-21	$1.07	$1.02	$1.08	$0.9847000
2024-07-22	$1.02	$1.00	$1.03	$0.9974000
2024-07-23	$1.00	$0.9833000	$1.01	$0.9454000
2024-07-24	$0.9833000	$1.06	$1.08	$0.9685000
2024-07-25	$1.06	$1.01	$1.06	$0.9872000
2024-07-26	$1.01	$1.02	$1.06	$1.01
2024-07-27	$1.02	$1.01	$1.03	$1.00
2024-07-28	$1.01	$1.00	$1.02	$0.9991000
2024-07-29	$1.00	$0.9747000	$1.04	$0.9597000
2024-07-30	$0.9747000	$0.9142000	$0.9812000	$0.8907000
2024-07-31	$0.9142000	$0.8595000	$0.9206000	$0.8422000
2024-08-01	$0.8595000	$1.00	$1.02	$0.8321000
2024-08-02	$1.00	$0.9037000	$1.02	$0.8842000
2024-08-03	$0.9037000	$0.8353000	$0.9074000	$0.8123000
2024-08-04	$0.8353000	$0.8027000	$0.8436000	$0.7518000
2024-08-05	$0.8027000	$0.6974000	$0.8110000	$0.6074000
2024-08-06	$0.6974000	$0.7321000	$0.8104000	$0.6855000
2024-08-07	$0.7321000	$0.6673000	$0.7586000	$0.6599000
2024-08-08	$0.6673000	$0.7548000	$0.7573000	$0.6663000
2024-08-09	$0.7548000	$0.7275000	$0.7553000	$0.7180000
2024-08-10	$0.7275000	$0.7564000	$0.7652000	$0.7187000
2024-08-11	$0.7564000	$0.7425000	$0.7871000	$0.7425000
2024-08-12	$0.7425000	$0.7432000	$0.7628000	$0.7363000
2024-08-13	$0.7432000	$0.8297000	$0.8544000	$0.7336000
2024-08-14	$0.8297000	$0.8991000	$0.9002000	$0.8125000
2024-08-15	$0.8991000	$0.8272000	$0.9255000	$0.8150000
2024-08-16	$0.8272000	$0.8302000	$0.8468000	$0.8172000
2024-08-17	$0.8302000	$0.8198000	$0.8344000	$0.8160000
2024-08-18	$0.8198000	$0.8274000	$0.8387000	$0.8185000
2024-08-19	$0.8274000	$0.8691000	$0.8947000	$0.8272000
2024-08-20	$0.8691000	$0.8852000	$0.9250000	$0.8552000
2024-08-21	$0.8852000	$0.9841000	$0.9981000	$0.8772000
2024-08-22	$0.9841000	$1.07	$1.11	$0.9688000
2024-08-23	$1.07	$1.17	$1.19	$1.07
2024-08-24	$1.17	$1.14	$1.19	$1.13
2024-08-25	$1.14	$1.11	$1.16	$1.07
2024-08-26	$1.11	$1.03	$1.13	$1.02
2024-08-27	$1.03	$0.9873000	$1.06	$0.9828000
2024-08-28	$0.9873000	$0.9285000	$1.00	$0.9106000
2024-08-29	$0.9285000	$0.9092000	$0.9828000	$0.8979000
2024-08-30	$0.9092000	$0.8989000	$0.9149000	$0.8587000
2024-08-31	$0.8989000	$0.8931000	$0.9219000	$0.8853000
2024-09-01	$0.8931000	$0.8456000	$0.8935000	$0.8388000
2024-09-02	$0.8456000	$0.8756000	$0.8970000	$0.8451000
2024-09-03	$0.8756000	$0.8317000	$0.9127000	$0.8315000
2024-09-04	$0.8317000	$0.8088000	$0.8368000	$0.7842000
2024-09-05	$0.8088000	$0.7563000	$0.8117000	$0.7499000
2024-09-06	$0.7563000	$0.7487000	$0.7897000	$0.7263000
2024-09-07	$0.7487000	$0.7521000	$0.7826000	$0.7396000
2024-09-08	$0.7521000	$0.7948000	$0.8285000	$0.7511000
2024-09-09	$0.7948000	$0.8368000	$0.8593000	$0.7890000
2024-09-10	$0.8368000	$0.8566000	$0.8695000	$0.8247000
2024-09-11	$0.8566000	$0.8227000	$0.8608000	$0.8093000
2024-09-12	$0.8227000	$0.8106000	$0.8397000	$0.8047000
2024-09-13	$0.8106000	$0.8421000	$0.8795000	$0.8010000
2024-09-14	$0.8421000	$0.8211000	$0.8492000	$0.8133000
2024-09-15	$0.8211000	$0.7742000	$0.8375000	$0.7717000
2024-09-16	$0.7742000	$0.7726000	$0.8075000	$0.7657000
2024-09-17	$0.7726000	$0.7889000	$0.8184000	$0.7619000
2024-09-18	$0.7889000	$0.8072000	$0.8078000	$0.7675000
2024-09-19	$0.8072000	$0.9512000	$1.00	$0.7976000
2024-09-20	$0.9512000	$1.03	$1.11	$0.9301000
2024-09-21	$1.03	$1.11	$1.11	$1.01
2024-09-22	$1.11	$1.05	$1.11	$1.04
2024-09-23	$1.05	$1.22	$1.31	$1.04
2024-09-24	$1.22	$1.35	$1.37	$1.19
2024-09-25	$1.35	$1.42	$1.48	$1.33
2024-09-26	$1.42	$1.32	$1.45	$1.30
2024-09-27	$1.32	$1.39	$1.46	$1.30
2024-09-28	$1.39	$1.42	$1.43	$1.34
2024-09-29	$1.42	$1.45	$1.45	$1.35
2024-09-30	$1.45	$1.41	$1.45	$1.37

Markets

Pair	Exchange
NAKA/USDT	bingx
NAKA/USDT	bitget
NAKA/USDT	bitmart
NAKA/USDT	bitrue
NAKA/USDT	bybit
NAKA/INR	coindcx
NAKA/USDT	coinex
NAKA/USDT	gateio
NAKA/USDT	hitbtc
NAKA/USDT	huobipro
NAKA/USDT	kucoin
NAKA/USDT	mexc
NAKA/USDT	poloniex
NAKA/INR	wazirx
NAKA/USDT	wazirx
NAKA/USDT	xtpub

Related Coins

hiENS4

Poo Chi

Lucky Block Net...

Adshares

SpaceChain

DEXGame

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Nakamoto Games
NAKA Coin Values NAKA

Nakamoto Games valuesUSD Price
$ 1.04

Nakamoto Games BTC Price
0.00001063

Nakamoto Games 24h Vol
$ 26,904,190

Nakamoto Games Market Cap
$ 97,020,206

Nakamoto Games NAKA Coin Values NAKA

Nakamoto Games valuesUSD Price $ 1.04

Nakamoto Games BTC Price 0.00001063

Nakamoto Games 24h Vol $ 26,904,190

Nakamoto Games Market Cap $ 97,020,206

Share Nakamoto Games Price

Nakamoto Games Price Charts

Nakamoto Games Price High/Low Price Chart

Nakamoto Games Crypto Technology

Nakamoto Games Crypto Market

Nakamoto Games
NAKA Coin Values NAKA

Nakamoto Games valuesUSD Price
$ 1.04

Nakamoto Games BTC Price
0.00001063

Nakamoto Games 24h Vol
$ 26,904,190

Nakamoto Games Market Cap
$ 97,020,206