ZKsync - 生活 ZKsync 价格和市值

ZKsync Crypto Coin Rank 129

3,675,000,000 ZK

24小时

1,639 BTC

1 H

2.31 %

24 H

8.4 %

7 d

13.14 %

今天 ZKsync 目前以美元计价 0.1720 USD, 如果转换为 Bitcoin 是 0.00000175 BTC. 总计 3,675,000,000 ZK 目前正在市场上流传。 ZKsync 价格目前正在经历变化 8.4 %, 校验所有加密货币. 过去24小时 1.610 M US dollars ZKsync 已被交易加密交换. 得到 ZKsync's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

ZKsync

符号

算法

N/A

BTC 价钱

0.00000175 BTC

BTC 市场

6,435 BTC

BTC 24h Vol

1,639 BTC

开采的总硬币

3,675,000,000 ZK

2.31 %

24h

8.4 %

13.14 %

N/A

网站

N/A

ZK 图表

ZK 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-28	$0.1615000	$0.1574000	$0.1720000	$0.1561000
2024-06-29	$0.1574000	$0.1628000	$0.1717000	$0.1566000
2024-06-30	$0.1628000	$0.1769000	$0.1845000	$0.1584000
2024-07-01	$0.1769000	$0.1833000	$0.1975000	$0.1731000
2024-07-02	$0.1833000	$0.1841000	$0.1842000	$0.1729000
2024-07-03	$0.1841000	$0.1879000	$0.1913000	$0.1731000
2024-07-04	$0.1879000	$0.1464000	$0.1894000	$0.1444000
2024-07-05	$0.1464000	$0.1503000	$0.1534000	$0.1296000
2024-07-06	$0.1503000	$0.1652000	$0.1706000	$0.1488000
2024-07-07	$0.1652000	$0.1475000	$0.1667000	$0.1462000
2024-07-08	$0.1475000	$0.1453000	$0.1583000	$0.1380000
2024-07-09	$0.1453000	$0.1495000	$0.1550000	$0.1445000
2024-07-10	$0.1495000	$0.1635000	$0.1659000	$0.1474000
2024-07-11	$0.1635000	$0.1530000	$0.1732000	$0.1513000
2024-07-12	$0.1530000	$0.1576000	$0.1587000	$0.1480000
2024-07-13	$0.1576000	$0.1601000	$0.1653000	$0.1518000
2024-07-14	$0.1601000	$0.1662000	$0.1681000	$0.1536000
2024-07-15	$0.1662000	$0.1774000	$0.1776000	$0.1639000
2024-07-16	$0.1774000	$0.1725000	$0.1776000	$0.1640000
2024-07-17	$0.1725000	$0.1666000	$0.1811000	$0.1650000
2024-07-18	$0.1666000	$0.1672000	$0.1732000	$0.1606000
2024-07-19	$0.1672000	$0.1775000	$0.1809000	$0.1629000
2024-07-20	$0.1775000	$0.1896000	$0.1941000	$0.1740000
2024-07-21	$0.1896000	$0.1983000	$0.2032000	$0.1823000
2024-07-22	$0.1983000	$0.1795000	$0.2033000	$0.1775000
2024-07-23	$0.1795000	$0.1811000	$0.1938000	$0.1751000
2024-07-24	$0.1811000	$0.1672000	$0.1811000	$0.1647000
2024-07-25	$0.1672000	$0.1561000	$0.1678000	$0.1493000
2024-07-26	$0.1561000	$0.1611000	$0.1630000	$0.1551000
2024-07-27	$0.1611000	$0.1614000	$0.1647000	$0.1541000
2024-07-28	$0.1614000	$0.1576000	$0.1615000	$0.1553000
2024-07-29	$0.1576000	$0.1554000	$0.1637000	$0.1536000
2024-07-30	$0.1554000	$0.1488000	$0.1578000	$0.1452000
2024-07-31	$0.1488000	$0.1460000	$0.1537000	$0.1452000
2024-08-01	$0.1460000	$0.1417000	$0.1478000	$0.1293000
2024-08-02	$0.1417000	$0.1232000	$0.1433000	$0.1223000
2024-08-03	$0.1232000	$0.1145000	$0.1241000	$0.1105000
2024-08-04	$0.1145000	$0.1065000	$0.1167000	$0.1017000
2024-08-05	$0.1065000	$0.0949	$0.1066000	$0.0820
2024-08-06	$0.0949	$0.1033000	$0.1055000	$0.0948
2024-08-07	$0.1033000	$0.0987	$0.1077000	$0.0971
2024-08-08	$0.0987	$0.1181000	$0.1198000	$0.0962
2024-08-09	$0.1181000	$0.1155000	$0.1181000	$0.1114000
2024-08-10	$0.1155000	$0.1174000	$0.1222000	$0.1131000
2024-08-11	$0.1174000	$0.1087000	$0.1210000	$0.1081000
2024-08-12	$0.1087000	$0.1169000	$0.1224000	$0.1078000
2024-08-13	$0.1169000	$0.1173000	$0.1202000	$0.1124000
2024-08-14	$0.1173000	$0.1115000	$0.1181000	$0.1096000
2024-08-15	$0.1115000	$0.1061000	$0.1131000	$0.1044000
2024-08-16	$0.1061000	$0.1041000	$0.1082000	$0.1007000
2024-08-17	$0.1041000	$0.1081000	$0.1090000	$0.1032000
2024-08-18	$0.1081000	$0.1097000	$0.1142000	$0.1062000
2024-08-19	$0.1097000	$0.1124000	$0.1126000	$0.1058000
2024-08-20	$0.1124000	$0.1107000	$0.1142000	$0.1071000
2024-08-21	$0.1107000	$0.1161000	$0.1173000	$0.1098000
2024-08-22	$0.1161000	$0.1222000	$0.1240000	$0.1142000
2024-08-23	$0.1222000	$0.1325000	$0.1349000	$0.1208000
2024-08-24	$0.1325000	$0.1307000	$0.1361000	$0.1281000
2024-08-25	$0.1307000	$0.1298000	$0.1347000	$0.1232000
2024-08-26	$0.1298000	$0.1180000	$0.1302000	$0.1172000
2024-08-27	$0.1180000	$0.1120000	$0.1239000	$0.1086000
2024-08-28	$0.1120000	$0.1074000	$0.1126000	$0.1031000
2024-08-29	$0.1074000	$0.1084000	$0.1161000	$0.1073000
2024-08-30	$0.1084000	$0.1076000	$0.1098000	$0.1024000
2024-08-31	$0.1076000	$0.1042000	$0.1089000	$0.1031000
2024-09-01	$0.1042000	$0.0987	$0.1052000	$0.0976
2024-09-02	$0.0987	$0.1067000	$0.1075000	$0.0981
2024-09-03	$0.1067000	$0.0985	$0.1085000	$0.0984
2024-09-04	$0.0985	$0.1026000	$0.1056000	$0.0930
2024-09-05	$0.1026000	$0.1006000	$0.1042000	$0.0995000
2024-09-06	$0.1006000	$0.0990700	$0.1077000	$0.0947
2024-09-07	$0.0990700	$0.1016000	$0.1058000	$0.0982
2024-09-08	$0.1016000	$0.1049000	$0.1074000	$0.1006000
2024-09-09	$0.1049000	$0.1120000	$0.1142000	$0.1038000
2024-09-10	$0.1120000	$0.1110000	$0.1131000	$0.1083000
2024-09-11	$0.1110000	$0.1078000	$0.1112000	$0.1051000
2024-09-12	$0.1078000	$0.1146000	$0.1151000	$0.1078000
2024-09-13	$0.1146000	$0.1188000	$0.1194000	$0.1123000
2024-09-14	$0.1188000	$0.1158000	$0.1192000	$0.1133000
2024-09-15	$0.1158000	$0.1092000	$0.1170000	$0.1083000
2024-09-16	$0.1092000	$0.1066000	$0.1117000	$0.1054000
2024-09-17	$0.1066000	$0.1111000	$0.1139000	$0.1052000
2024-09-18	$0.1111000	$0.1177000	$0.1178000	$0.1063000
2024-09-19	$0.1177000	$0.1227000	$0.1263000	$0.1174000
2024-09-20	$0.1227000	$0.1218000	$0.1297000	$0.1192000
2024-09-21	$0.1218000	$0.1282000	$0.1284000	$0.1170000
2024-09-22	$0.1282000	$0.1222000	$0.1286000	$0.1170000
2024-09-23	$0.1222000	$0.1251000	$0.1275000	$0.1195000
2024-09-24	$0.1251000	$0.1339000	$0.1357000	$0.1210000
2024-09-25	$0.1339000	$0.1313000	$0.1400000	$0.1293000
2024-09-26	$0.1313000	$0.1432000	$0.1455000	$0.1289000
2024-09-27	$0.1432000	$0.1511000	$0.1534000	$0.1424000
2024-09-28	$0.1511000	$0.1453000	$0.1537000	$0.1418000
2024-09-29	$0.1453000	$0.1464000	$0.1507000	$0.1375000
2024-09-30	$0.1463000	$0.1427000	$0.1480000	$0.1405000

市场

对	交换
ZK/USDT	ascendex
ZK/BTC	binance
ZK/FDUSD	binance
ZK/TRY	binance
ZK/USDC	binance
ZK/USDT	binance
ZK/USDT	bingx
ZK/USD	bitfinex
ZK/USDT	bitfinex
ZK/USDT	bitget
ZK/KRW	bithumb
ZK/THB	bitkub
ZK/USDT	bitmart
ZK/USDT	bitrue
ZK/EUR	bitvavo
ZK/USD	btse
ZK/USDC	btse
ZK/USDT	btse
ZK/USDC	bybit
ZK/USDT	bybit
ZK/USD	coinbase
ZK/INR	coindcx
ZK/USDT	coinex
ZK/KRW	coinone
ZK/USDT	coinw
ZK/USD	cryptodotcom
ZK/USDT	cryptodotcom
ZK/USDT	digifinex
ZK/USDT	exmo
ZK/TRY	gateio
ZK/USDT	gateio
ZK/USDT	huobipro
ZK/KRW	korbit
ZK/EUR	kraken
ZK/USD	kraken
ZK/USDT	kucoin
ZK/USDT	lbank
ZK/USDT	mexc
ZK/BTC	nominex
ZK/FDUSD	nominex
ZK/TRY	nominex
ZK/USDC	nominex
ZK/USDT	nominex
ZK/USDC	okex
ZK/USDT	okex
ZK/USDT	phemex
ZK/USDT	poloniex
ZK/BTC	whitebit
ZK/TRY	whitebit
ZK/USDT	whitebit
ZK/USDT	woo
ZK/USDT	xtpub