Zentry - 生活 Zentry 价格和市值

Zentry Crypto Coin Rank 358

6,099,594,707 ZENT

24小时

69 BTC

1 H

-0.03 %

24 H

4.01 %

7 d

8.85 %

今天 Zentry 目前以美元计价 0.0234 USD, 如果转换为 Bitcoin 是 0.00000024 BTC. 总计 6,099,594,707 ZENT 目前正在市场上流传。 Zentry 价格目前正在经历变化 4.01 %, 校验所有加密货币. 过去24小时 0.067 M US dollars Zentry 已被交易加密交换. 得到 Zentry's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Zentry

符号

ZENT

算法

N/A

BTC 价钱

0.00000024 BTC

BTC 市场

1,452 BTC

BTC 24h Vol

69 BTC

开采的总硬币

6,099,594,707 ZENT

-0.03 %

24h

4.01 %

8.85 %

N/A

网站

N/A

ZENT 图表

ZENT 高/低价格图表

历史数据

日期	打开	关	高	低
2024-07-04	$0.0201700	$0.0190800	$0.0262300	$0.0187300
2024-07-05	$0.0190800	$0.0177700	$0.0191800	$0.0159500
2024-07-06	$0.0177700	$0.0190700	$0.0195800	$0.0177100
2024-07-07	$0.0190700	$0.0178700	$0.0193100	$0.0177700
2024-07-08	$0.0178700	$0.0181200	$0.0189700	$0.0174400
2024-07-09	$0.0181200	$0.0185900	$0.0187200	$0.0178400
2024-07-10	$0.0185900	$0.0185300	$0.0194200	$0.0182100
2024-07-11	$0.0185300	$0.0186000	$0.0192800	$0.0182800
2024-07-12	$0.0186000	$0.0191900	$0.0193000	$0.0184500
2024-07-13	$0.0191900	$0.0188400	$0.0193800	$0.0182900
2024-07-14	$0.0188400	$0.0190200	$0.0192300	$0.0185700
2024-07-15	$0.0190200	$0.0213000	$0.0215200	$0.0188000
2024-07-16	$0.0213000	$0.0211800	$0.0215300	$0.0197300
2024-07-17	$0.0211800	$0.0203600	$0.0218300	$0.0202900
2024-07-18	$0.0203600	$0.0201400	$0.0210200	$0.0198700
2024-07-19	$0.0201400	$0.0210300	$0.0211000	$0.0195600
2024-07-20	$0.0210300	$0.0209800	$0.0214200	$0.0207500
2024-07-21	$0.0209800	$0.0209200	$0.0210600	$0.0198400
2024-07-22	$0.0209200	$0.0202800	$0.0219600	$0.0202100
2024-07-23	$0.0202800	$0.0195600	$0.0209200	$0.0193900
2024-07-24	$0.0195600	$0.0192000	$0.0201400	$0.0191100
2024-07-25	$0.0192000	$0.0185100	$0.0192800	$0.0179100
2024-07-26	$0.0185100	$0.0202400	$0.0203900	$0.0184300
2024-07-27	$0.0202400	$0.0219300	$0.0249500	$0.0202300
2024-07-28	$0.0219300	$0.0225300	$0.0226300	$0.0211800
2024-07-29	$0.0225300	$0.0218100	$0.0240200	$0.0214100
2024-07-30	$0.0218100	$0.0211500	$0.0221200	$0.0206500
2024-07-31	$0.0211500	$0.0210400	$0.0221500	$0.0207200
2024-08-01	$0.0210400	$0.0194400	$0.0213000	$0.0185400
2024-08-02	$0.0194400	$0.0176900	$0.0196000	$0.0175900
2024-08-03	$0.0176900	$0.0168400	$0.0182100	$0.0165400
2024-08-04	$0.0168400	$0.0145900	$0.0170800	$0.0144000
2024-08-05	$0.0145900	$0.0129500	$0.0146800	$0.0115800
2024-08-06	$0.0129500	$0.0141200	$0.0144800	$0.0129500
2024-08-07	$0.0141200	$0.0142800	$0.0154100	$0.0139500
2024-08-08	$0.0142800	$0.0159400	$0.0160900	$0.0139900
2024-08-09	$0.0159400	$0.0154000	$0.0165900	$0.0151400
2024-08-10	$0.0154000	$0.0165000	$0.0171300	$0.0153700
2024-08-11	$0.0165000	$0.0150800	$0.0169800	$0.0149600
2024-08-12	$0.0150800	$0.0163300	$0.0164500	$0.0150300
2024-08-13	$0.0163300	$0.0171300	$0.0184900	$0.0157200
2024-08-14	$0.0171300	$0.0170900	$0.0174100	$0.0165700
2024-08-15	$0.0170900	$0.0171900	$0.0195600	$0.0169700
2024-08-16	$0.0171900	$0.0155800	$0.0173200	$0.0155800
2024-08-17	$0.0155800	$0.0160700	$0.0165100	$0.0154100
2024-08-18	$0.0160700	$0.0163700	$0.0175900	$0.0159100
2024-08-19	$0.0163700	$0.0167300	$0.0173300	$0.0159200
2024-08-20	$0.0167300	$0.0161600	$0.0170000	$0.0158100
2024-08-21	$0.0161600	$0.0173600	$0.0175100	$0.0159500
2024-08-22	$0.0173600	$0.0170200	$0.0178000	$0.0167300
2024-08-23	$0.0170200	$0.0185100	$0.0187300	$0.0169000
2024-08-24	$0.0185100	$0.0183300	$0.0190300	$0.0179100
2024-08-25	$0.0183300	$0.0178100	$0.0183300	$0.0172800
2024-08-26	$0.0178100	$0.0168800	$0.0178700	$0.0168200
2024-08-27	$0.0168800	$0.0156900	$0.0171500	$0.0152100
2024-08-28	$0.0156900	$0.0156300	$0.0159400	$0.0151700
2024-08-29	$0.0156300	$0.0174500	$0.0177100	$0.0152600
2024-08-30	$0.0174500	$0.0177600	$0.0179900	$0.0165600
2024-08-31	$0.0177600	$0.0176100	$0.0181200	$0.0171300
2024-09-01	$0.0176100	$0.0167800	$0.0178200	$0.0165900
2024-09-02	$0.0167800	$0.0171800	$0.0181200	$0.0167700
2024-09-03	$0.0171800	$0.0160900	$0.0174800	$0.0160600
2024-09-04	$0.0160900	$0.0166600	$0.0168800	$0.0157200
2024-09-05	$0.0166600	$0.0157700	$0.0167400	$0.0157400
2024-09-06	$0.0157700	$0.0149100	$0.0161400	$0.0146000
2024-09-07	$0.0149100	$0.0154000	$0.0157300	$0.0149200
2024-09-08	$0.0154000	$0.0157800	$0.0159800	$0.0153100
2024-09-09	$0.0157800	$0.0164600	$0.0166100	$0.0157000
2024-09-10	$0.0164600	$0.0163700	$0.0165900	$0.0162000
2024-09-11	$0.0163700	$0.0159900	$0.0164200	$0.0157300
2024-09-12	$0.0159900	$0.0165100	$0.0167100	$0.0159600
2024-09-13	$0.0165100	$0.0167500	$0.0169700	$0.0161200
2024-09-14	$0.0167500	$0.0173600	$0.0185900	$0.0166200
2024-09-15	$0.0173600	$0.0170900	$0.0181600	$0.0169600
2024-09-16	$0.0170900	$0.0166600	$0.0172900	$0.0162300
2024-09-17	$0.0166600	$0.0175500	$0.0177200	$0.0164000
2024-09-18	$0.0175500	$0.0179400	$0.0181000	$0.0167600
2024-09-19	$0.0179400	$0.0182100	$0.0187000	$0.0178400
2024-09-20	$0.0182100	$0.0191400	$0.0193500	$0.0177700
2024-09-21	$0.0191400	$0.0193500	$0.0194800	$0.0185200
2024-09-22	$0.0193500	$0.0187200	$0.0193600	$0.0184600
2024-09-23	$0.0187200	$0.0191700	$0.0206000	$0.0183400
2024-09-24	$0.0191700	$0.0200500	$0.0201800	$0.0189100
2024-09-25	$0.0200500	$0.0181000	$0.0209300	$0.0179400
2024-09-26	$0.0181000	$0.0185000	$0.0191900	$0.0177600
2024-09-27	$0.0185000	$0.0212000	$0.0214800	$0.0184100
2024-09-28	$0.0212000	$0.0234700	$0.0237600	$0.0209000
2024-09-29	$0.0234700	$0.0217500	$0.0239200	$0.0212600
2024-09-30	$0.0217500	$0.0211800	$0.0218000	$0.0209000

市场

对	交换
ZENT/ETH	bilaxy
ZENT/USDT	bingx
ZENT/USDT	bitget
ZENT/THB	bitkub
ZENT/USDT	bybit
ZENT/USDT	coinex
ZENT/USDT	gateio
ZENT/USDT	huobipro
ZENT/USDT	latoken
ZENT/USDT	mexc
ZENT/USDC	okex
ZENT/USDT	okex
ZENT/USDT	xtpub