Zano - 生活 Zano 价格和市值

Zano Crypto Coin Rank 495

网站

13,431,787 ZANO

24小时

2 BTC

1 H

-0.67 %

24 H

-4.02 %

7 d

-17.22 %

今天 Zano 目前以美元计价 6.50 USD, 如果转换为 Bitcoin 是 0.00006622 BTC. 总计 13,431,787 ZANO 目前正在市场上流传。 Zano 价格目前正在经历变化 -4.02 %, 校验所有加密货币. 过去24小时 0.002 M US dollars Zano 已被交易加密交换. 得到 Zano's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Zano

符号

ZANO

算法

BTC 价钱

0.00006622 BTC

BTC 市场

890 BTC

BTC 24h Vol

2 BTC

开采的总硬币

13,431,787 ZANO

-0.67 %

24h

-4.02 %

-17.22 %

Twitter

Zano

网站

Zano

ZANO 图表

ZANO 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-13	$2.41	$2.40	$2.41	$2.39
2024-06-14	$2.40	$2.34	$2.46	$2.19
2024-06-15	$2.34	$2.31	$2.37	$2.28
2024-06-16	$2.31	$2.27	$2.31	$2.25
2024-06-17	$2.27	$2.29	$2.32	$2.26
2024-06-18	$2.29	$2.21	$2.30	$2.21
2024-06-19	$2.21	$2.15	$2.22	$2.13
2024-06-20	$2.15	$2.27	$2.27	$2.14
2024-06-21	$2.27	$2.36	$2.49	$2.26
2024-06-22	$2.36	$2.39	$2.41	$2.34
2024-06-23	$2.39	$2.39	$2.40	$2.36
2024-06-24	$2.39	$2.02	$2.40	$1.83
2024-06-25	$2.02	$2.01	$2.05	$1.99
2024-06-26	$2.01	$2.16	$2.20	$2.00
2024-06-27	$2.16	$2.33	$2.34	$2.02
2024-06-28	$2.33	$2.23	$2.34	$2.21
2024-06-29	$2.23	$2.20	$2.23	$2.20
2024-06-30	$2.20	$2.32	$2.35	$2.18
2024-07-01	$2.32	$2.33	$2.38	$2.31
2024-07-02	$2.33	$2.25	$2.39	$2.25
2024-07-03	$2.25	$2.19	$2.27	$2.14
2024-07-04	$2.19	$2.49	$3.80	$2.14
2024-07-05	$2.49	$2.30	$2.53	$2.25
2024-07-06	$2.30	$2.52	$2.96	$2.28
2024-07-07	$2.52	$2.80	$2.98	$2.52
2024-07-08	$2.80	$2.53	$2.88	$2.51
2024-07-09	$2.53	$2.75	$3.09	$2.51
2024-07-10	$2.75	$2.74	$2.95	$2.71
2024-07-11	$2.74	$2.63	$2.82	$2.59
2024-07-12	$2.63	$2.54	$2.64	$2.51
2024-07-13	$2.54	$2.57	$2.64	$2.51
2024-07-14	$2.57	$2.91	$2.99	$2.55
2024-07-15	$2.91	$2.62	$2.97	$2.53
2024-07-16	$2.62	$2.48	$2.64	$2.40
2024-07-17	$2.48	$2.46	$2.52	$2.40
2024-07-18	$2.46	$2.37	$2.52	$2.32
2024-07-19	$2.37	$2.38	$2.42	$2.31
2024-07-20	$2.38	$2.50	$2.54	$2.36
2024-07-21	$2.50	$2.52	$2.58	$2.44
2024-07-22	$2.52	$2.45	$2.58	$2.43
2024-07-23	$2.45	$2.63	$2.71	$2.32
2024-07-24	$2.63	$3.01	$3.16	$2.45
2024-07-25	$3.01	$3.07	$3.18	$2.85
2024-07-26	$3.07	$3.01	$3.20	$2.86
2024-07-27	$3.01	$3.12	$3.20	$2.85
2024-07-28	$3.12	$2.98	$3.13	$2.87
2024-07-29	$2.98	$3.01	$3.35	$2.92
2024-07-30	$3.01	$2.92	$3.01	$2.80
2024-07-31	$2.92	$3.32	$3.49	$2.89
2024-08-01	$3.32	$3.17	$3.36	$3.09
2024-08-02	$3.17	$3.21	$3.34	$3.14
2024-08-03	$3.21	$3.14	$3.32	$3.14
2024-08-04	$3.14	$2.90	$3.21	$2.88
2024-08-05	$2.90	$2.81	$3.17	$2.33
2024-08-06	$2.81	$2.75	$2.86	$2.69
2024-08-07	$2.75	$3.10	$3.31	$2.69
2024-08-08	$3.10	$3.08	$3.23	$2.90
2024-08-09	$3.08	$3.00	$3.10	$2.84
2024-08-10	$3.00	$3.12	$3.23	$2.99
2024-08-11	$3.12	$3.32	$3.39	$3.07
2024-08-12	$3.32	$3.29	$3.37	$3.15
2024-08-13	$3.29	$3.40	$3.54	$3.24
2024-08-14	$3.40	$3.35	$3.52	$3.21
2024-08-15	$3.35	$3.18	$3.37	$3.16
2024-08-16	$3.18	$3.37	$3.52	$3.13
2024-08-17	$3.37	$3.38	$3.60	$3.31
2024-08-18	$3.38	$3.63	$3.69	$3.31
2024-08-19	$3.63	$3.92	$4.03	$3.54
2024-08-20	$3.92	$3.81	$3.97	$3.64
2024-08-21	$3.81	$3.74	$3.89	$3.68
2024-08-22	$3.74	$3.67	$3.79	$3.65
2024-08-23	$3.67	$4.02	$4.11	$3.66
2024-08-24	$4.02	$4.41	$4.97	$3.99
2024-08-25	$4.41	$4.73	$5.20	$4.34
2024-08-26	$4.73	$5.05	$6.10	$4.70
2024-08-27	$5.05	$5.20	$5.65	$4.98
2024-08-28	$5.20	$4.87	$5.76	$4.85
2024-08-29	$4.87	$4.98	$5.17	$4.85
2024-08-30	$4.98	$5.95	$6.03	$4.86
2024-08-31	$5.95	$6.01	$6.24	$5.69
2024-09-01	$6.01	$6.02	$6.20	$5.90
2024-09-02	$6.02	$6.02	$6.11	$5.83
2024-09-03	$6.02	$6.06	$6.34	$5.95
2024-09-04	$6.06	$6.08	$6.20	$5.73
2024-09-05	$6.08	$6.11	$6.38	$5.99
2024-09-06	$6.11	$5.70	$6.15	$5.21
2024-09-07	$5.70	$5.16	$5.73	$4.90
2024-09-08	$5.16	$5.45	$5.64	$4.96
2024-09-09	$5.45	$4.92	$5.53	$4.56
2024-09-10	$4.92	$4.98	$5.18	$4.63
2024-09-11	$4.98	$4.95	$5.00	$4.63
2024-09-12	$4.95	$5.48	$5.59	$4.89
2024-09-13	$5.48	$5.36	$5.51	$5.12
2024-09-14	$5.36	$5.19	$5.38	$5.10
2024-09-15	$5.19	$4.84	$5.45	$4.75
2024-09-16	$4.84	$4.94	$5.07	$4.70
2024-09-17	$4.94	$5.04	$5.27	$4.85
2024-09-18	$5.04	$5.25	$5.27	$5.01
2024-09-19	$5.25	$5.22	$5.35	$5.15
2024-09-20	$5.22	$5.37	$5.37	$5.18
2024-09-21	$5.37	$5.22	$5.37	$5.13
2024-09-22	$5.22	$4.93	$5.23	$4.90
2024-09-23	$4.93	$4.82	$4.93	$4.79
2024-09-24	$4.82	$4.81	$4.94	$4.61
2024-09-25	$4.81	$5.78	$6.03	$4.68
2024-09-26	$5.78	$5.91	$6.00	$5.62
2024-09-27	$5.91	$6.04	$6.14	$5.83
2024-09-28	$6.04	$6.00	$6.14	$5.97
2024-09-29	$6.00	$5.83	$6.01	$5.80
2024-09-30	$5.90	$5.70	$5.94	$5.62

市场

对	交换
ZANO/BTC	coinex
ZANO/USDT	coinex
ZANO/USDT	mexc
ZANO/BTC	tradeogre
ZANO/USDT	tradeogre

Description

Zano project is a development of a stable and secure coin, designed to use in e-commerce. The technology behind our blockchain provides reliability, security, and flexibility, making it a perfect option for P2P and e-commerce transactions.

Zano is built on a foundation of performance and stability. The network is powered by key code design features like forwarding and backward compatibility, component-based modular structure, and asynchronous core architecture.

技术

Sorry, detailed technology about Zano is not currently available

特征

Sorry, detailed features about Zano is not currently available

Zano
ZANO Coin Values ZANO

Zano valuesUSD 价钱
$ 6.50

Zano BTC 价钱
0.00006622

Zano 24小时
$ 214,302

Zano 市值
$ 87,355,188

Zano ZANO Coin Values ZANO

Zano valuesUSD 价钱 $ 6.50

Zano BTC 价钱 0.00006622

Zano 24小时 $ 214,302

Zano 市值 $ 87,355,188

Share Zano Price

Zano 价钱 图表

Zano 价钱 高/低价格图表

Zano Crypto Technology

Zano Crypto Market

Zano Crypto ICO Description

Zano Crypto Technology

Zano Crypto Features

Zano
ZANO Coin Values ZANO

Zano valuesUSD 价钱
$ 6.50

Zano BTC 价钱
0.00006622

Zano 24小时
$ 214,302

Zano 市值
$ 87,355,188

Zano 价钱图表

Zano 价钱高/低价格图表