Ultima - 生活 Ultima 价格和市值

Ultima Crypto Coin Rank 302

32,030 ULTIMA

24小时

49 BTC

1 H

0.01 %

24 H

-0.7 %

7 d

3 %

今天 Ultima 目前以美元计价 6,006.66 USD, 如果转换为 Bitcoin 是 0.06116401 BTC. 总计 32,030 ULTIMA 目前正在市场上流传。 Ultima 价格目前正在经历变化 -0.7 %, 校验所有加密货币. 过去24小时 0.049 M US dollars Ultima 已被交易加密交换. 得到 Ultima's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Ultima

符号

ULTIMA

算法

N/A

BTC 价钱

0.06116401 BTC

BTC 市场

1,959 BTC

BTC 24h Vol

49 BTC

开采的总硬币

32,030 ULTIMA

0.01 %

24h

-0.7 %

3 %

N/A

网站

N/A

ULTIMA 图表

ULTIMA 高/低价格图表

历史数据

日期	打开	关	高	低
2024-07-01	$2,639.73	$2,652.79	$2,693.17	$2,466.09
2024-07-02	$2,652.79	$2,516.37	$2,689.68	$2,496.21
2024-07-03	$2,516.37	$2,661.47	$2,683.84	$2,458.50
2024-07-04	$2,661.47	$2,647.88	$2,698.29	$2,552.04
2024-07-05	$2,647.88	$2,510.53	$2,677.58	$2,496.34
2024-07-06	$2,510.53	$2,520.63	$2,576.96	$2,463.88
2024-07-07	$2,520.63	$2,456.23	$2,553.11	$2,455.66
2024-07-08	$2,456.23	$2,416.74	$2,492.73	$2,399.88
2024-07-09	$2,416.74	$2,309.56	$2,435.38	$2,231.59
2024-07-10	$2,309.56	$2,419.10	$2,939.92	$2,208.61
2024-07-11	$2,419.10	$2,355.71	$2,470.84	$2,330.66
2024-07-12	$2,355.71	$2,430.84	$2,546.27	$2,354.81
2024-07-13	$2,430.84	$2,556.69	$2,653.15	$2,404.10
2024-07-14	$2,556.69	$2,695.51	$2,750.36	$2,515.45
2024-07-15	$2,695.51	$3,239.26	$3,421.33	$2,695.51
2024-07-16	$3,239.26	$4,115.88	$4,616.72	$3,231.69
2024-07-17	$4,115.88	$4,921.01	$4,921.44	$4,062.51
2024-07-18	$4,921.01	$5,800.92	$6,446.36	$4,819.80
2024-07-19	$5,800.92	$5,394.46	$5,859.47	$5,113.88
2024-07-20	$5,394.46	$5,677.15	$5,797.72	$5,204.23
2024-07-21	$5,677.15	$5,732.88	$5,747.22	$5,552.42
2024-07-22	$5,732.88	$6,737.09	$6,833.78	$5,717.17
2024-07-23	$6,737.09	$7,687.01	$7,884.70	$6,687.85
2024-07-24	$7,687.01	$8,485.99	$8,687.83	$7,607.82
2024-07-25	$8,485.99	$7,353.40	$8,503.67	$6,622.81
2024-07-26	$7,353.40	$6,216.86	$7,613.97	$6,003.44
2024-07-27	$6,216.86	$6,836.05	$7,403.43	$6,200.94
2024-07-28	$6,836.05	$6,723.68	$7,277.78	$6,650.97
2024-07-29	$6,723.68	$6,578.93	$6,943.37	$6,299.37
2024-07-30	$6,578.93	$6,403.24	$6,678.67	$6,306.33
2024-07-31	$6,403.24	$5,783.99	$6,492.64	$5,235.37
2024-08-01	$5,783.99	$5,372.62	$5,980.85	$5,308.38
2024-08-02	$5,372.62	$5,543.81	$5,707.06	$4,998.00
2024-08-03	$5,543.81	$6,629.81	$7,154.79	$5,543.14
2024-08-04	$6,629.81	$6,525.97	$6,894.73	$6,377.50
2024-08-05	$6,525.97	$5,916.84	$6,624.81	$5,551.91
2024-08-06	$5,916.84	$6,334.70	$6,403.03	$5,903.47
2024-08-07	$6,334.70	$6,328.36	$6,565.25	$6,269.36
2024-08-08	$6,328.36	$6,384.08	$6,459.18	$6,150.69
2024-08-09	$6,384.08	$6,794.48	$6,876.12	$6,301.39
2024-08-10	$6,794.48	$7,518.85	$7,522.06	$6,661.66
2024-08-11	$7,518.85	$8,100.59	$8,292.12	$7,247.28
2024-08-12	$8,100.59	$7,809.22	$8,100.95	$7,265.23
2024-08-13	$7,809.22	$7,915.87	$7,987.91	$7,656.47
2024-08-14	$7,915.87	$8,255.58	$8,440.37	$7,795.82
2024-08-15	$8,255.58	$7,784.67	$8,960.45	$7,309.72
2024-08-16	$7,784.67	$8,001.07	$8,491.95	$7,670.94
2024-08-17	$8,001.07	$7,811.60	$8,153.08	$7,760.79
2024-08-18	$7,811.60	$7,605.59	$7,849.30	$7,413.36
2024-08-19	$7,605.59	$7,536.89	$7,726.15	$7,500.00
2024-08-20	$7,536.89	$7,753.60	$7,901.04	$7,446.51
2024-08-21	$7,753.60	$7,946.49	$7,993.37	$7,743.05
2024-08-22	$7,946.49	$7,809.72	$7,950.97	$7,686.27
2024-08-23	$7,809.72	$7,726.88	$7,891.92	$7,674.30
2024-08-24	$7,726.88	$7,437.43	$7,794.51	$7,304.50
2024-08-25	$7,437.43	$7,470.29	$7,655.03	$7,362.87
2024-08-26	$7,470.29	$7,251.09	$7,498.22	$7,106.07
2024-08-27	$7,251.09	$7,071.02	$7,474.24	$7,057.09
2024-08-28	$7,071.02	$6,442.76	$7,084.07	$6,201.64
2024-08-29	$6,442.76	$7,016.16	$7,099.75	$6,419.79
2024-08-30	$7,016.16	$6,954.70	$7,037.00	$6,799.06
2024-08-31	$6,954.70	$6,799.06	$7,049.86	$6,657.26
2024-09-01	$6,799.06	$6,814.64	$6,835.95	$6,714.49
2024-09-02	$6,814.64	$6,605.44	$6,819.35	$6,418.05
2024-09-03	$6,605.44	$6,927.86	$6,996.46	$6,430.58
2024-09-04	$6,927.86	$6,999.12	$7,370.30	$6,801.02
2024-09-05	$6,999.12	$6,975.80	$7,239.93	$6,907.84
2024-09-06	$6,975.80	$6,908.66	$7,150.92	$6,805.98
2024-09-07	$6,908.66	$6,853.88	$6,952.59	$6,534.43
2024-09-08	$6,853.88	$6,788.42	$6,947.99	$6,747.15
2024-09-09	$6,788.42	$6,785.74	$6,934.07	$6,761.61
2024-09-10	$6,785.74	$6,615.73	$6,827.89	$6,591.25
2024-09-11	$6,615.73	$6,649.71	$6,684.38	$6,513.07
2024-09-12	$6,649.71	$6,704.66	$6,788.81	$6,551.84
2024-09-13	$6,704.66	$6,793.61	$6,912.86	$6,665.84
2024-09-14	$6,793.61	$6,749.08	$6,808.51	$6,707.49
2024-09-15	$6,749.08	$6,639.20	$6,760.12	$6,616.60
2024-09-16	$6,639.20	$6,600.35	$6,696.69	$6,104.51
2024-09-17	$6,600.35	$6,584.05	$6,675.63	$6,398.60
2024-09-18	$6,584.05	$6,545.69	$6,658.82	$6,451.94
2024-09-19	$6,545.69	$6,497.55	$6,557.03	$6,480.12
2024-09-20	$6,497.55	$6,531.06	$6,597.02	$6,317.72
2024-09-21	$6,531.06	$6,273.83	$6,543.38	$6,263.26
2024-09-22	$6,273.83	$6,288.41	$6,457.17	$6,199.81
2024-09-23	$6,288.41	$6,187.36	$6,421.24	$6,062.26
2024-09-24	$6,187.36	$6,186.84	$6,312.44	$6,006.45
2024-09-25	$6,186.84	$6,672.34	$6,757.36	$6,081.58
2024-09-26	$6,672.34	$6,680.77	$6,760.74	$6,394.69
2024-09-27	$6,680.77	$6,572.14	$6,771.54	$6,511.75
2024-09-28	$6,572.14	$6,659.05	$6,737.27	$6,531.22
2024-09-29	$6,659.05	$6,683.87	$6,750.29	$6,637.47
2024-09-30	$6,683.87	$6,715.44	$6,747.05	$6,664.54