Toncoin - 生活 Toncoin 价格和市值

Toncoin Crypto Coin Rank 12

网站

2,546,888,107 TON

24小时

12,679 BTC

1 H

0.07 %

24 H

16.08 %

7 d

12.79 %

今天 Toncoin 目前以美元计价 6.43 USD, 如果转换为 Bitcoin 是 0.00006547 BTC. 总计 2,546,888,107 TON 目前正在市场上流传。 Toncoin 价格目前正在经历变化 16.08 %, 校验所有加密货币. 过去24小时 12.451 M US dollars Toncoin 已被交易加密交换. 得到 Toncoin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Toncoin

符号

TON

算法

ETH Token

BTC 价钱

0.00006547 BTC

BTC 市场

166,742 BTC

BTC 24h Vol

12,679 BTC

开采的总硬币

2,546,888,107 TON

0.07 %

24h

16.08 %

12.79 %

Twitter

Toncoin

网站

Toncoin

TON 图表

TON 高/低价格图表

历史数据

日期	打开	关	高	低
2022-06-09	$1.26	$1.25	$1.29	$1.25
2022-06-10	$1.25	$1.23	$1.28	$1.20
2022-06-11	$1.23	$1.15	$1.22	$1.13
2022-06-12	$1.15	$1.08	$1.13	$1.03
2022-06-13	$1.08	$0.9508000	$0.9726000	$0.8914000
2022-06-14	$0.9508000	$0.9531000	$0.9739000	$0.9245000
2022-06-15	$0.9531000	$0.9221000	$0.9850000	$0.9040000
2022-06-16	$0.9221000	$0.8324000	$0.8648000	$0.8249000
2022-06-17	$0.8324000	$0.8520000	$0.8690000	$0.8218000
2022-06-18	$0.8520000	$0.8008000	$0.8135000	$0.6835000
2022-06-19	$0.8008000	$0.9070000	$0.9093000	$0.8230000
2022-06-20	$0.9070000	$1.07	$1.12	$0.9044000
2022-06-21	$1.07	$1.09	$1.10	$1.05
2022-06-22	$1.09	$1.06	$1.08	$1.00
2022-06-23	$1.06	$1.09	$1.12	$1.08
2022-06-24	$1.09	$1.10	$1.13	$1.09
2022-06-25	$1.10	$1.09	$1.13	$1.05
2022-06-26	$1.09	$1.05	$1.07	$1.04
2022-06-27	$1.05	$1.26	$1.29	$1.02
2022-06-28	$1.26	$1.30	$1.40	$1.19
2022-06-29	$1.30	$1.22	$1.35	$1.21
2022-06-30	$1.22	$1.13	$1.21	$1.11
2022-07-01	$1.13	$1.12	$1.14	$1.05
2022-07-02	$1.12	$1.10	$1.14	$1.09
2022-07-03	$1.10	$1.10	$1.13	$1.09
2022-07-04	$1.10	$1.11	$1.16	$1.08
2022-07-05	$1.11	$1.06	$1.14	$1.04
2022-07-06	$1.06	$1.04	$1.09	$1.03
2022-07-07	$1.04	$1.08	$1.15	$1.06
2022-07-08	$1.08	$1.08	$1.12	$1.04
2022-07-09	$1.08	$1.07	$1.10	$1.05
2022-07-10	$1.07	$1.05	$1.07	$1.02
2022-07-11	$1.05	$0.9892000	$1.02	$0.9781000
2022-07-12	$0.9892000	$0.9483000	$0.9666000	$0.9421000
2022-07-13	$0.9483000	$0.9076000	$0.9992000	$0.8958000
2022-07-14	$0.9076000	$0.9336000	$0.9505000	$0.9042000
2022-07-15	$0.9336000	$0.9264000	$0.9693000	$0.9114000
2022-07-16	$0.9264000	$0.9425000	$0.9548000	$0.9353000
2022-07-17	$0.9425000	$0.9531000	$0.9556000	$0.9161000
2022-07-18	$0.9531000	$0.9637000	$1.04	$0.9316000
2022-07-19	$0.9637000	$0.9610000	$1.04	$0.9493000
2022-07-20	$0.9610000	$0.9401000	$0.9774000	$0.9143000
2022-07-21	$0.9401000	$0.9134000	$1.01	$0.9051000
2022-07-22	$0.9134000	$0.9106000	$0.9270000	$0.8841000
2022-07-23	$0.9106000	$0.9107000	$0.9293000	$0.8961000
2022-07-24	$0.9107000	$0.9093000	$0.9292000	$0.8955000
2022-07-25	$0.9093000	$0.8590000	$0.8974000	$0.8409000
2022-07-26	$0.8590000	$0.8291000	$0.8818000	$0.8146000
2022-07-27	$0.8291000	$0.8775000	$0.9572000	$0.8617000
2022-07-28	$0.8775000	$0.8815000	$0.9380000	$0.8748000
2022-07-29	$0.8815000	$0.8999000	$0.9203000	$0.8773000
2022-07-30	$0.8999000	$0.9534000	$0.9558000	$0.8602000
2022-07-31	$0.9534000	$0.9806000	$1.02	$0.9086000
2022-08-01	$0.9806000	$0.9530000	$0.9879000	$0.9332000
2022-08-02	$0.9530000	$0.9367000	$0.9578000	$0.9213000
2022-08-03	$0.9367000	$0.9523000	$1.01	$0.9249000
2022-08-04	$0.9523000	$0.9576000	$0.9687000	$0.8830000
2022-08-05	$0.9576000	$1.05	$1.12	$0.9426000
2022-08-06	$1.05	$1.11	$1.15	$1.00
2022-08-07	$1.11	$1.11	$1.14	$1.06
2022-08-08	$1.11	$1.20	$1.21	$1.14
2022-08-09	$1.20	$1.23	$1.25	$1.16
2022-08-10	$1.23	$1.22	$1.33	$1.21
2022-08-11	$1.22	$1.22	$1.26	$1.17
2022-08-12	$1.22	$1.31	$1.35	$1.22
2022-08-13	$1.31	$1.27	$1.34	$1.25
2022-08-14	$1.27	$1.26	$1.30	$1.24
2022-08-15	$1.26	$1.25	$1.29	$1.24
2022-08-16	$1.25	$1.25	$1.28	$1.21
2022-08-17	$1.25	$1.19	$1.28	$1.17
2022-08-18	$1.19	$1.25	$1.25	$1.12
2022-08-19	$1.25	$1.15	$1.16	$1.08
2022-08-20	$1.15	$1.17	$1.18	$1.15
2022-08-21	$1.17	$1.16	$1.19	$1.15
2022-08-22	$1.16	$1.26	$1.33	$1.13
2022-08-23	$1.26	$1.31	$1.33	$1.24
2022-08-24	$1.31	$1.29	$1.32	$1.26
2022-08-25	$1.29	$1.53	$1.59	$1.27
2022-08-26	$1.53	$1.34	$1.49	$1.24
2022-08-27	$1.34	$1.34	$1.35	$1.30
2022-08-28	$1.34	$1.33	$1.35	$1.30
2022-08-29	$1.33	$1.40	$1.45	$1.36
2022-08-30	$1.40	$1.45	$1.47	$1.35
2022-08-31	$1.45	$1.49	$1.50	$1.44
2022-09-01	$1.49	$1.48	$1.50	$1.46
2022-09-02	$1.48	$1.46	$1.48	$1.44
2022-09-03	$1.46	$1.48	$1.48	$1.44
2022-09-04	$1.48	$1.48	$1.50	$1.47
2022-09-05	$1.48	$1.70	$1.70	$1.45
2022-09-06	$1.70	$1.64	$1.81	$1.58
2022-09-07	$1.64	$1.88	$2.21	$1.67
2022-09-08	$1.88	$1.86	$2.02	$1.78
2022-09-09	$1.86	$1.88	$2.06	$1.73
2022-09-10	$1.88	$1.92	$1.96	$1.90
2022-09-11	$1.92	$1.87	$1.97	$1.84
2022-09-12	$1.87	$1.85	$1.98	$1.83
2022-09-13	$1.85	$1.79	$1.82	$1.65
2022-09-14	$1.79	$1.72	$1.82	$1.68
2022-09-15	$1.72	$1.66	$1.72	$1.63
2022-09-16	$1.66	$1.65	$1.70	$1.65
2022-09-17	$1.65	$1.60	$1.70	$1.54
2022-09-18	$1.60	$1.57	$1.63	$1.52
2022-09-19	$1.57	$1.49	$1.68	$1.47
2022-09-20	$1.49	$1.40	$1.47	$1.33
2022-09-21	$1.40	$1.34	$1.38	$1.28
2022-09-22	$1.34	$1.46	$1.49	$1.37
2022-09-23	$1.46	$1.35	$1.51	$1.27
2022-09-24	$1.35	$1.30	$1.34	$1.29
2022-09-25	$1.30	$1.25	$1.30	$1.24
2022-09-26	$1.25	$1.26	$1.31	$1.25
2022-09-27	$1.26	$1.29	$1.30	$1.22
2022-09-28	$1.29	$1.31	$1.34	$1.27
2022-09-29	$1.31	$1.30	$1.34	$1.27
2022-09-30	$1.30	$1.35	$1.38	$1.27
2022-10-01	$1.35	$1.39	$1.39	$1.34
2022-10-02	$1.39	$1.35	$1.38	$1.34
2022-10-03	$1.35	$1.35	$1.40	$1.34
2022-10-04	$1.35	$1.41	$1.45	$1.39
2022-10-05	$1.41	$1.42	$1.44	$1.30
2022-10-06	$1.42	$1.39	$1.42	$1.36
2022-10-07	$1.39	$1.36	$1.39	$1.33
2022-10-08	$1.36	$1.34	$1.41	$1.32
2022-10-09	$1.34	$1.32	$1.35	$1.31
2022-10-10	$1.32	$1.27	$1.32	$1.27
2022-10-11	$1.27	$1.23	$1.28	$1.22
2022-10-12	$1.23	$1.23	$1.26	$1.23
2022-10-13	$1.23	$1.22	$1.27	$1.19
2022-10-14	$1.22	$1.24	$1.25	$1.18
2022-10-15	$1.24	$1.23	$1.24	$1.21
2022-10-16	$1.23	$1.22	$1.25	$1.21
2022-10-17	$1.22	$1.25	$1.26	$1.19
2022-10-18	$1.25	$1.25	$1.26	$1.22
2022-10-19	$1.25	$1.23	$1.25	$1.22
2022-10-20	$1.23	$1.36	$1.42	$1.21
2022-10-21	$1.36	$1.39	$1.45	$1.33
2022-10-22	$1.39	$1.39	$1.42	$1.37
2022-10-23	$1.39	$1.39	$1.43	$1.38
2022-10-24	$1.39	$1.44	$1.45	$1.37
2022-10-25	$1.44	$1.84	$1.86	$1.49
2022-10-26	$1.84	$1.93	$2.00	$1.73
2022-10-27	$1.93	$1.65	$1.93	$1.44
2022-10-28	$1.65	$1.66	$1.71	$1.62
2022-10-29	$1.66	$1.58	$1.71	$1.56
2022-10-30	$1.58	$1.62	$1.65	$1.54
2022-10-31	$1.62	$1.52	$1.66	$1.52
2022-11-01	$1.52	$1.63	$1.65	$1.44
2022-11-02	$1.63	$1.56	$1.65	$1.52
2022-11-03	$1.56	$1.62	$1.66	$1.55
2022-11-04	$1.62	$1.68	$1.73	$1.63
2022-11-05	$1.68	$1.68	$1.70	$1.62
2022-11-06	$1.68	$1.60	$1.73	$1.60
2022-11-07	$1.60	$1.78	$1.79	$1.53
2022-11-08	$1.78	$1.61	$1.66	$1.49
2022-11-09	$1.61	$1.37	$1.50	$1.32
2022-11-10	$1.37	$1.57	$1.59	$1.44
2022-11-11	$1.57	$1.53	$1.59	$1.49
2022-11-12	$1.53	$1.55	$1.57	$1.41
2022-11-13	$1.55	$1.64	$1.68	$1.49
2022-11-14	$1.64	$1.66	$1.71	$1.53
2022-11-15	$1.66	$1.68	$1.70	$1.64
2022-11-16	$1.68	$1.73	$1.80	$1.61
2022-11-17	$1.73	$1.79	$1.82	$1.70
2022-11-18	$1.79	$1.79	$1.83	$1.68
2022-11-19	$1.79	$1.75	$1.86	$1.73
2022-11-20	$1.75	$1.70	$1.78	$1.66
2022-11-21	$1.70	$1.72	$1.74	$1.65
2022-11-22	$1.72	$1.75	$1.78	$1.71
2022-11-23	$1.75	$1.76	$1.85	$1.73
2022-11-24	$1.76	$1.74	$1.78	$1.71
2022-11-25	$1.74	$1.71	$1.74	$1.69
2022-11-26	$1.71	$1.72	$1.78	$1.68
2022-11-27	$1.72	$1.71	$1.73	$1.67
2022-11-28	$1.71	$1.70	$1.76	$1.56
2022-11-29	$1.70	$1.71	$1.75	$1.63
2022-11-30	$1.71	$1.75	$1.93	$1.72
2022-12-01	$1.75	$1.80	$1.86	$1.68
2022-12-02	$1.80	$1.80	$1.85	$1.78
2022-12-03	$1.80	$1.80	$1.81	$1.76
2022-12-04	$1.80	$1.81	$1.85	$1.78
2022-12-05	$1.81	$1.83	$1.84	$1.75
2022-12-06	$1.83	$1.81	$1.86	$1.79
2022-12-07	$1.81	$1.84	$1.88	$1.78
2022-12-08	$1.84	$1.83	$1.91	$1.81
2022-12-09	$1.83	$1.85	$1.87	$1.79
2022-12-10	$1.85	$1.85	$1.87	$1.80
2022-12-11	$1.85	$2.06	$3.21	$1.85
2022-12-12	$2.06	$2.14	$2.67	$1.99
2022-12-13	$2.14	$2.35	$2.55	$2.15
2022-12-14	$2.35	$2.46	$2.91	$2.27
2022-12-15	$2.46	$2.24	$2.48	$2.20
2022-12-16	$2.24	$2.34	$2.55	$2.14
2022-12-17	$2.34	$2.52	$2.71	$2.32
2022-12-18	$2.52	$2.67	$2.83	$2.51
2022-12-19	$2.67	$2.32	$2.85	$2.29
2022-12-20	$2.32	$2.41	$2.49	$2.27
2022-12-21	$2.41	$2.54	$2.69	$2.34
2022-12-22	$2.54	$2.37	$2.77	$2.32
2022-12-23	$2.37	$2.40	$2.46	$2.34
2022-12-24	$2.40	$2.45	$2.62	$2.36
2022-12-25	$2.45	$2.45	$2.46	$2.41
2022-12-26	$2.45	$2.31	$2.48	$2.30
2022-12-27	$2.31	$2.14	$2.33	$2.12
2022-12-28	$2.14	$1.97	$2.14	$1.96
2022-12-29	$1.97	$2.13	$2.21	$1.96
2022-12-30	$2.13	$2.10	$2.14	$2.03
2022-12-31	$2.10	$2.17	$2.18	$2.06
2023-01-01	$2.17	$2.29	$2.33	$2.16
2023-01-02	$2.29	$2.24	$2.34	$2.09
2023-01-03	$2.24	$2.19	$2.25	$2.11
2023-01-04	$2.19	$2.23	$2.28	$2.08
2023-01-05	$2.23	$2.17	$2.24	$2.14
2023-01-06	$2.17	$2.17	$2.23	$2.15
2023-01-07	$2.17	$2.15	$2.17	$2.14
2023-01-08	$2.15	$2.20	$2.23	$2.16
2023-01-09	$2.20	$2.23	$2.29	$2.18
2023-01-10	$2.23	$2.15	$2.27	$2.14
2023-01-11	$2.15	$2.21	$2.24	$2.16
2023-01-12	$2.21	$2.17	$2.33	$2.16
2023-01-13	$2.17	$2.22	$2.33	$2.20
2023-01-14	$2.22	$2.27	$2.43	$2.22
2023-01-15	$2.27	$2.28	$2.31	$2.21
2023-01-16	$2.28	$2.29	$2.40	$2.26
2023-01-17	$2.29	$2.35	$2.41	$2.25
2023-01-18	$2.35	$2.23	$2.34	$2.21
2023-01-19	$2.23	$2.28	$2.35	$2.24
2023-01-20	$2.28	$2.30	$2.47	$2.29
2023-01-21	$2.30	$2.27	$2.32	$2.22
2023-01-22	$2.27	$2.29	$2.31	$2.23
2023-01-23	$2.29	$2.30	$2.32	$2.27
2023-01-24	$2.30	$2.31	$2.46	$2.21
2023-01-25	$2.31	$2.32	$2.35	$2.28
2023-01-26	$2.32	$2.38	$2.44	$2.30
2023-01-27	$2.38	$2.51	$2.52	$2.35
2023-01-28	$2.51	$2.51	$2.96	$2.46
2023-01-29	$2.51	$2.47	$2.59	$2.45
2023-01-30	$2.47	$2.29	$2.38	$2.26
2023-01-31	$2.29	$2.31	$2.36	$2.26
2023-02-01	$2.31	$2.40	$2.43	$2.26
2023-02-02	$2.40	$2.35	$2.45	$2.33
2023-02-03	$2.35	$2.38	$2.39	$2.32
2023-02-04	$2.38	$2.32	$2.38	$2.29
2023-02-05	$2.32	$2.31	$2.34	$2.28
2023-02-06	$2.31	$2.29	$2.32	$2.26
2023-02-07	$2.29	$2.33	$2.41	$2.31
2023-02-08	$2.33	$2.30	$2.36	$2.28
2023-02-09	$2.30	$2.21	$2.25	$2.15
2023-02-10	$2.21	$2.17	$2.22	$2.08
2023-02-11	$2.17	$2.20	$2.22	$2.18
2023-02-12	$2.20	$2.27	$2.28	$2.16
2023-02-13	$2.27	$2.27	$2.30	$2.22
2023-02-14	$2.27	$2.30	$2.44	$2.25
2023-02-15	$2.30	$2.39	$2.61	$2.35
2023-02-16	$2.39	$2.27	$2.32	$2.20
2023-02-17	$2.27	$2.31	$2.43	$2.29
2023-02-18	$2.31	$2.35	$2.36	$2.29
2023-02-19	$2.35	$2.35	$2.35	$2.24
2023-02-20	$2.35	$2.36	$2.43	$2.28
2023-02-21	$2.36	$2.35	$2.37	$2.30
2023-02-22	$2.35	$2.47	$2.54	$1.71
2023-02-23	$2.47	$2.48	$2.52	$2.36
2023-02-24	$2.48	$2.35	$2.43	$2.32
2023-02-25	$2.35	$2.39	$2.42	$2.34
2023-02-26	$2.39	$2.45	$2.52	$2.41
2023-02-27	$2.45	$2.46	$2.49	$2.42
2023-02-28	$2.46	$2.48	$2.54	$2.41
2023-03-01	$2.48	$2.49	$2.57	$2.48
2023-03-02	$2.49	$2.43	$2.55	$2.40
2023-03-03	$2.43	$2.38	$2.42	$2.31
2023-03-04	$2.38	$2.37	$2.44	$2.36
2023-03-05	$2.37	$2.34	$2.39	$2.32
2023-03-06	$2.34	$2.39	$2.41	$2.34
2023-03-07	$2.39	$2.31	$2.38	$2.27
2023-03-08	$2.31	$2.35	$2.39	$2.23
2023-03-09	$2.35	$2.29	$2.33	$2.20
2023-03-10	$2.29	$2.27	$2.36	$2.24
2023-03-11	$2.27	$2.28	$2.32	$2.27
2023-03-12	$2.28	$2.38	$2.46	$2.37
2023-03-13	$2.38	$2.41	$2.61	$2.32
2023-03-14	$2.41	$2.42	$2.49	$2.30
2023-03-15	$2.42	$2.43	$2.45	$2.27
2023-03-16	$2.43	$2.44	$2.54	$2.34
2023-03-17	$2.44	$2.46	$2.68	$2.46
2023-03-18	$2.46	$2.43	$2.47	$2.31
2023-03-19	$2.43	$2.40	$2.52	$2.39
2023-03-20	$2.40	$2.40	$2.49	$1.57
2023-03-21	$2.40	$2.42	$2.47	$2.38
2023-03-22	$2.42	$2.39	$2.42	$2.29
2023-03-23	$2.39	$2.20	$2.51	$1.94
2023-03-24	$2.20	$2.10	$2.16	$1.92
2023-03-25	$2.10	$2.08	$2.14	$2.04
2023-03-26	$2.08	$2.14	$2.16	$2.07
2023-03-27	$2.14	$2.10	$2.17	$2.04
2023-03-28	$2.10	$2.09	$2.14	$2.06
2023-03-29	$2.09	$2.13	$2.21	$2.08
2023-03-30	$2.13	$2.08	$2.12	$2.04
2023-03-31	$2.08	$2.23	$2.26	$2.10
2023-04-01	$2.23	$2.25	$2.28	$2.20
2023-04-02	$2.25	$2.26	$2.30	$2.19
2023-04-03	$2.26	$2.22	$2.29	$1.96
2023-04-04	$2.22	$2.28	$2.50	$2.21
2023-04-05	$2.28	$2.30	$2.41	$2.22
2023-04-06	$2.30	$2.26	$2.40	$2.26
2023-04-07	$2.26	$2.26	$2.27	$2.19
2023-04-08	$2.26	$2.23	$2.27	$2.20
2023-04-09	$2.23	$2.26	$2.29	$2.22
2023-04-10	$2.26	$2.23	$2.36	$2.20
2023-04-11	$2.23	$2.22	$2.30	$2.21
2023-04-12	$2.22	$2.22	$2.25	$2.14
2023-04-13	$2.22	$2.27	$2.30	$2.19
2023-04-14	$2.27	$2.32	$2.33	$2.22
2023-04-15	$2.32	$2.34	$2.37	$2.29
2023-04-16	$2.34	$2.38	$2.41	$2.31
2023-04-17	$2.38	$2.30	$2.33	$2.25
2023-04-18	$2.30	$2.32	$2.38	$2.31
2023-04-19	$2.32	$2.25	$2.27	$2.17
2023-04-20	$2.25	$2.25	$2.26	$2.18
2023-04-21	$2.25	$2.26	$2.29	$2.15
2023-04-22	$2.26	$2.30	$2.34	$2.15
2023-04-23	$2.30	$2.29	$2.32	$2.26
2023-04-24	$2.29	$2.28	$2.31	$2.27
2023-04-25	$2.28	$2.30	$2.39	$2.28
2023-04-26	$2.30	$2.28	$2.32	$2.16
2023-04-27	$2.28	$2.22	$2.37	$2.21
2023-04-28	$2.22	$2.17	$2.33	$2.16
2023-04-29	$2.17	$2.18	$2.20	$2.14
2023-04-30	$2.18	$2.16	$2.21	$2.13
2023-05-01	$2.16	$2.12	$2.14	$2.03
2023-05-02	$2.12	$2.12	$2.17	$2.10
2023-05-03	$2.12	$2.07	$2.16	$2.06
2023-05-04	$2.07	$2.10	$2.16	$2.02
2023-05-05	$2.10	$2.13	$2.16	$2.08
2023-05-06	$2.13	$2.08	$2.11	$2.05
2023-05-07	$2.08	$2.05	$2.08	$2.04
2023-05-08	$2.05	$2.04	$2.07	$1.98
2023-05-09	$2.04	$2.00	$2.06	$1.93
2023-05-10	$2.00	$1.95	$2.03	$1.93
2023-05-11	$1.95	$1.92	$2.00	$1.90
2023-05-12	$1.92	$1.83	$1.94	$1.82
2023-05-13	$1.83	$1.86	$2.00	$1.80
2023-05-14	$1.86	$2.00	$2.01	$1.86
2023-05-15	$2.00	$1.98	$2.03	$1.89
2023-05-16	$1.98	$1.99	$2.01	$1.84
2023-05-17	$1.99	$1.98	$2.05	$1.98
2023-05-18	$1.98	$1.91	$1.96	$1.88
2023-05-19	$1.91	$1.90	$1.95	$1.89
2023-05-20	$1.90	$1.91	$1.98	$1.77
2023-05-21	$1.91	$1.85	$1.89	$1.84
2023-05-22	$1.85	$1.82	$1.87	$1.81
2023-05-23	$1.82	$2.03	$2.05	$1.84
2023-05-24	$2.03	$1.96	$1.99	$1.93
2023-05-25	$1.96	$1.93	$2.00	$1.92
2023-05-26	$1.93	$1.90	$1.96	$1.88
2023-05-27	$1.90	$1.93	$1.96	$1.91
2023-05-28	$1.93	$1.96	$2.03	$1.93
2023-05-29	$1.96	$1.88	$1.94	$1.86
2023-05-30	$1.88	$1.89	$1.91	$1.82
2023-05-31	$1.89	$1.87	$1.88	$1.84
2023-06-01	$1.87	$1.78	$1.86	$1.78
2023-06-02	$1.78	$1.74	$1.83	$1.73
2023-06-03	$1.74	$1.75	$1.78	$1.72
2023-06-04	$1.75	$1.74	$1.76	$1.73
2023-06-05	$1.74	$1.66	$1.72	$1.60
2023-06-06	$1.66	$1.71	$1.81	$1.69
2023-06-07	$1.71	$1.66	$1.69	$1.62
2023-06-08	$1.66	$1.68	$1.69	$1.65
2023-06-09	$1.68	$1.70	$1.72	$1.66
2023-06-10	$1.70	$1.49	$1.67	$1.27
2023-06-11	$1.49	$1.50	$1.52	$1.31
2023-06-12	$1.50	$1.52	$1.53	$1.49
2023-06-13	$1.52	$1.54	$1.55	$1.42
2023-06-14	$1.54	$1.45	$1.53	$1.33
2023-06-15	$1.45	$1.42	$1.50	$1.36
2023-06-16	$1.42	$1.40	$1.48	$1.38
2023-06-17	$1.40	$1.40	$1.48	$1.37
2023-06-18	$1.40	$1.40	$1.44	$1.37
2023-06-19	$1.40	$1.40	$1.46	$1.40
2023-06-20	$1.40	$1.41	$1.49	$1.40
2023-06-21	$1.41	$1.38	$1.50	$1.37
2023-06-22	$1.38	$1.38	$1.40	$1.35
2023-06-23	$1.38	$1.39	$1.43	$1.33
2023-06-24	$1.39	$1.44	$1.50	$1.32
2023-06-25	$1.44	$1.47	$1.54	$1.40
2023-06-26	$1.47	$1.44	$1.51	$1.42
2023-06-27	$1.44	$1.42	$1.83	$1.38
2023-06-28	$1.42	$1.38	$1.41	$1.34
2023-06-29	$1.38	$1.35	$1.41	$1.33
2023-06-30	$1.35	$1.37	$1.40	$1.33
2023-07-01	$1.37	$1.39	$1.41	$1.36
2023-07-02	$1.39	$1.44	$1.45	$1.39
2023-07-03	$1.44	$1.44	$1.47	$1.42
2023-07-04	$1.44	$1.38	$1.46	$1.37
2023-07-05	$1.38	$1.37	$1.39	$1.34
2023-07-06	$1.37	$1.36	$1.38	$1.31
2023-07-07	$1.36	$1.37	$1.39	$1.35
2023-07-08	$1.37	$1.39	$1.43	$1.29
2023-07-09	$1.39	$1.36	$1.39	$1.34
2023-07-10	$1.36	$1.38	$1.52	$1.37
2023-07-11	$1.38	$1.35	$1.39	$1.35
2023-07-12	$1.35	$1.33	$1.34	$1.30
2023-07-13	$1.33	$1.35	$1.46	$1.34
2023-07-14	$1.35	$1.35	$1.38	$1.23
2023-07-15	$1.35	$1.35	$1.36	$1.31
2023-07-16	$1.35	$1.39	$1.51	$1.33
2023-07-17	$1.39	$1.36	$1.43	$1.34
2023-07-18	$1.36	$1.40	$1.49	$1.33
2023-07-19	$1.40	$1.36	$1.40	$1.33
2023-07-20	$1.36	$1.39	$1.39	$1.34
2023-07-21	$1.39	$1.44	$1.49	$1.39
2023-07-22	$1.44	$1.47	$1.57	$1.39
2023-07-23	$1.47	$1.47	$1.53	$1.46
2023-07-24	$1.47	$1.39	$1.72	$1.38
2023-07-25	$1.39	$1.42	$1.48	$1.39
2023-07-26	$1.42	$1.37	$1.50	$1.36
2023-07-27	$1.37	$1.33	$1.38	$1.29
2023-07-28	$1.33	$1.28	$1.64	$1.06
2023-07-29	$1.28	$1.20	$1.30	$1.20
2023-07-30	$1.20	$1.22	$1.24	$1.17
2023-07-31	$1.22	$1.20	$1.24	$1.19
2023-08-01	$1.20	$1.21	$1.24	$1.20
2023-08-02	$1.21	$1.20	$1.21	$1.18
2023-08-03	$1.20	$1.18	$1.21	$1.18
2023-08-04	$1.18	$1.20	$1.21	$1.14
2023-08-05	$1.20	$1.20	$1.20	$1.19
2023-08-06	$1.20	$1.20	$1.20	$1.19
2023-08-07	$1.20	$1.21	$1.22	$1.20
2023-08-08	$1.21	$1.29	$1.29	$1.22
2023-08-09	$1.29	$1.25	$1.30	$1.23
2023-08-10	$1.25	$1.26	$1.28	$1.22
2023-08-11	$1.26	$1.29	$1.30	$1.24
2023-08-12	$1.29	$1.36	$1.37	$1.28
2023-08-13	$1.36	$1.42	$1.55	$1.33
2023-08-14	$1.42	$1.43	$1.47	$1.37
2023-08-15	$1.43	$1.47	$1.51	$1.41
2023-08-16	$1.47	$1.42	$1.49	$1.37
2023-08-17	$1.42	$1.34	$1.36	$1.30
2023-08-18	$1.34	$1.27	$1.33	$1.22
2023-08-19	$1.27	$1.34	$1.36	$1.27
2023-08-20	$1.34	$1.37	$1.42	$1.34
2023-08-21	$1.37	$1.35	$1.37	$1.22
2023-08-22	$1.35	$1.37	$1.39	$1.31
2023-08-23	$1.37	$1.43	$1.45	$1.36
2023-08-24	$1.43	$1.41	$1.42	$1.37
2023-08-25	$1.41	$1.42	$1.43	$1.38
2023-08-26	$1.42	$1.46	$1.56	$1.41
2023-08-27	$1.46	$1.52	$1.52	$1.44
2023-08-28	$1.52	$1.50	$1.52	$1.47
2023-08-29	$1.50	$1.72	$1.79	$1.59
2023-08-30	$1.72	$1.73	$1.77	$1.55
2023-08-31	$1.73	$1.73	$1.74	$1.58
2023-09-01	$1.73	$1.92	$1.97	$1.69
2023-09-02	$1.92	$1.87	$1.94	$1.86
2023-09-03	$1.87	$1.87	$1.95	$1.82
2023-09-04	$1.87	$1.88	$1.92	$1.85
2023-09-05	$1.88	$1.78	$1.90	$1.68
2023-09-06	$1.78	$1.84	$1.84	$1.72
2023-09-07	$1.84	$1.83	$1.92	$1.80
2023-09-08	$1.83	$1.80	$1.82	$1.77
2023-09-09	$1.80	$1.80	$1.82	$1.78
2023-09-10	$1.80	$1.71	$1.80	$1.71
2023-09-11	$1.71	$1.63	$1.72	$1.62
2023-09-12	$1.63	$1.83	$1.86	$1.68
2023-09-13	$1.83	$1.88	$1.97	$1.80
2023-09-14	$1.88	$1.92	$1.97	$1.86
2023-09-15	$1.92	$2.08	$2.24	$1.91
2023-09-16	$2.08	$2.41	$2.60	$2.07
2023-09-17	$2.41	$2.30	$2.59	$2.24
2023-09-18	$2.30	$2.42	$2.63	$2.31
2023-09-19	$2.42	$2.56	$2.61	$2.45
2023-09-20	$2.56	$2.41	$2.58	$2.37
2023-09-21	$2.41	$2.37	$2.40	$2.27
2023-09-22	$2.37	$2.30	$2.38	$2.27
2023-09-23	$2.30	$2.30	$2.38	$2.26
2023-09-24	$2.30	$2.20	$2.29	$2.15
2023-09-25	$2.20	$2.16	$2.26	$2.15
2023-09-26	$2.16	$2.12	$2.19	$2.12
2023-09-27	$2.12	$2.18	$2.50	$2.09
2023-09-28	$2.18	$2.25	$2.32	$2.20
2023-09-29	$2.25	$2.20	$2.25	$2.17
2023-09-30	$2.20	$2.12	$2.21	$2.10
2023-10-01	$2.12	$2.11	$2.34	$2.10
2023-10-02	$2.11	$2.01	$2.12	$1.97
2023-10-03	$2.01	$2.03	$2.05	$1.97
2023-10-04	$2.03	$1.96	$2.05	$1.95
2023-10-05	$1.96	$2.07	$2.10	$1.93
2023-10-06	$2.07	$2.16	$2.18	$2.09
2023-10-07	$2.16	$2.07	$2.16	$1.96
2023-10-08	$2.07	$2.06	$2.13	$2.03
2023-10-09	$2.06	$1.98	$2.07	$1.96
2023-10-10	$1.98	$2.01	$2.01	$1.93
2023-10-11	$2.01	$2.00	$2.03	$1.94
2023-10-12	$2.00	$1.95	$2.02	$1.91
2023-10-13	$1.95	$1.96	$1.98	$1.92
2023-10-14	$1.96	$1.93	$1.97	$1.92
2023-10-15	$1.93	$1.95	$1.98	$1.94
2023-10-16	$1.95	$1.97	$2.05	$1.91
2023-10-17	$1.97	$2.06	$2.16	$1.96
2023-10-18	$2.06	$2.04	$2.12	$1.99
2023-10-19	$2.04	$2.09	$2.14	$2.04
2023-10-20	$2.09	$2.09	$2.16	$2.08
2023-10-21	$2.09	$2.13	$2.14	$2.10
2023-10-22	$2.13	$2.18	$2.19	$2.13
2023-10-23	$2.18	$2.20	$2.41	$2.07
2023-10-24	$2.20	$2.13	$2.26	$2.12
2023-10-25	$2.13	$2.13	$2.31	$2.11
2023-10-26	$2.13	$2.13	$2.29	$2.09
2023-10-27	$2.13	$2.06	$2.12	$2.06
2023-10-28	$2.06	$2.05	$2.09	$2.03
2023-10-29	$2.05	$2.08	$2.09	$2.05
2023-10-30	$2.08	$2.13	$2.14	$2.06
2023-10-31	$2.13	$2.26	$2.32	$2.13
2023-11-01	$2.26	$2.22	$2.32	$2.19
2023-11-02	$2.22	$2.25	$2.40	$2.13
2023-11-03	$2.25	$2.25	$2.27	$2.20
2023-11-04	$2.25	$2.26	$2.29	$2.25
2023-11-05	$2.26	$2.27	$2.32	$2.24
2023-11-06	$2.27	$2.44	$2.45	$2.26
2023-11-07	$2.44	$2.56	$2.58	$2.36
2023-11-08	$2.56	$2.71	$2.74	$2.58
2023-11-09	$2.71	$2.48	$2.80	$2.41
2023-11-10	$2.48	$2.48	$2.75	$2.44
2023-11-11	$2.48	$2.43	$2.49	$2.40
2023-11-12	$2.41	$2.60	$2.75	$2.32
2023-11-13	$2.60	$2.37	$2.60	$2.36
2023-11-14	$2.36	$2.28	$2.32	$2.25
2023-11-15	$2.28	$2.37	$2.43	$2.36
2023-11-16	$2.37	$2.29	$2.38	$2.24
2023-11-17	$2.29	$2.33	$2.35	$2.26
2023-11-18	$2.33	$2.36	$2.38	$2.26
2023-11-19	$2.36	$2.40	$2.45	$2.39
2023-11-20	$2.40	$2.34	$2.42	$2.33
2023-11-21	$2.34	$2.30	$2.31	$2.23
2023-11-22	$2.30	$2.39	$2.47	$2.39
2023-11-23	$2.39	$2.41	$2.45	$2.37
2023-11-24	$2.41	$2.42	$2.57	$2.39
2023-11-25	$2.42	$2.37	$2.46	$2.34
2023-11-26	$2.37	$2.37	$2.38	$2.34
2023-11-27	$2.37	$2.45	$2.48	$2.31
2023-11-28	$2.45	$2.45	$2.52	$2.43
2023-11-29	$2.45	$2.44	$2.47	$2.42
2023-11-30	$2.44	$2.42	$2.44	$2.41
2023-12-01	$2.42	$2.44	$2.48	$1.94
2023-12-02	$2.44	$2.49	$2.56	$2.41
2023-12-03	$2.49	$2.43	$2.54	$2.42
2023-12-04	$2.43	$2.40	$2.61	$2.27
2023-12-05	$2.40	$2.39	$2.62	$2.25
2023-12-06	$2.39	$2.31	$2.62	$2.25
2023-12-07	$2.31	$2.28	$2.42	$2.17
2023-12-08	$2.28	$2.33	$2.53	$2.28
2023-12-09	$2.33	$2.32	$2.44	$2.28
2023-12-10	$2.32	$2.32	$2.44	$2.27
2023-12-11	$2.32	$2.14	$2.75	$2.06
2023-12-12	$2.14	$2.16	$2.24	$2.14
2023-12-13	$2.16	$2.23	$2.35	$2.19
2023-12-14	$2.23	$2.22	$2.30	$2.15
2023-12-15	$2.22	$2.16	$2.20	$2.12
2023-12-16	$2.16	$2.19	$2.33	$2.10
2023-12-17	$2.18	$2.16	$2.19	$2.09
2023-12-18	$2.16	$2.13	$2.26	$2.11
2023-12-19	$2.13	$2.14	$2.16	$2.08
2023-12-20	$2.14	$2.22	$2.27	$2.16
2023-12-21	$2.23	$2.25	$2.37	$2.12
2023-12-22	$2.25	$2.26	$2.38	$2.21
2023-12-23	$2.24	$2.22	$2.23	$2.19
2023-12-24	$2.22	$2.19	$2.21	$2.15
2023-12-25	$2.19	$2.15	$2.24	$2.03
2023-12-26	$2.15	$2.19	$2.21	$2.09
2023-12-27	$2.19	$2.17	$2.25	$2.13
2023-12-28	$2.17	$2.21	$2.23	$2.11
2023-12-29	$2.21	$2.28	$2.31	$2.15
2023-12-30	$2.28	$2.38	$2.47	$2.24
2023-12-31	$2.38	$2.33	$2.39	$2.27
2024-01-01	$2.33	$2.35	$2.47	$2.33
2024-01-02	$2.35	$2.29	$2.39	$2.28
2024-01-03	$2.29	$2.21	$2.26	$1.95
2024-01-04	$2.21	$2.17	$2.31	$2.06
2024-01-05	$2.17	$2.12	$2.22	$2.06
2024-01-06	$2.12	$2.16	$2.21	$2.05
2024-01-07	$2.16	$2.21	$2.39	$2.12
2024-01-08	$2.21	$2.28	$2.47	$2.23
2024-01-09	$2.28	$2.20	$2.27	$2.15
2024-01-10	$2.20	$2.27	$2.29	$2.17
2024-01-11	$2.27	$2.22	$2.28	$2.11
2024-01-12	$2.22	$2.14	$2.16	$2.01
2024-01-13	$2.14	$2.11	$2.15	$2.09
2024-01-14	$2.11	$2.28	$2.48	$2.03
2024-01-15	$2.28	$2.43	$2.49	$2.26
2024-01-16	$2.43	$2.43	$2.48	$2.34
2024-01-17	$2.43	$2.29	$2.44	$2.25
2024-01-18	$2.29	$2.23	$2.24	$2.16
2024-01-19	$2.23	$2.21	$2.29	$2.19
2024-01-20	$2.20	$2.26	$2.27	$2.12
2024-01-21	$2.27	$2.23	$2.29	$2.20
2024-01-22	$2.23	$2.13	$2.15	$2.09
2024-01-23	$2.13	$2.15	$2.19	$2.12
2024-01-24	$2.15	$2.14	$2.18	$2.12
2024-01-25	$2.14	$2.06	$2.13	$2.04
2024-01-26	$2.06	$2.08	$2.19	$2.05
2024-01-27	$2.08	$2.09	$2.12	$2.07
2024-01-28	$2.09	$2.13	$2.16	$2.05
2024-01-29	$2.13	$2.12	$2.21	$2.11
2024-01-30	$2.12	$2.07	$2.13	$2.01
2024-01-31	$2.07	$2.07	$2.11	$1.99
2024-02-01	$2.07	$2.08	$2.14	$2.02
2024-02-02	$2.08	$2.07	$2.12	$2.04
2024-02-03	$2.07	$2.04	$2.08	$2.01
2024-02-04	$2.04	$2.08	$2.12	$2.00
2024-02-05	$2.08	$2.04	$2.09	$2.02
2024-02-06	$2.04	$2.05	$2.11	$2.02
2024-02-07	$2.05	$2.05	$2.13	$2.04
2024-02-08	$2.05	$2.08	$2.15	$2.07
2024-02-09	$2.08	$2.10	$2.17	$2.04
2024-02-10	$2.10	$2.08	$2.16	$2.03
2024-02-11	$2.08	$2.10	$2.15	$2.04
2024-02-12	$2.10	$2.21	$2.37	$2.14
2024-02-13	$2.21	$2.19	$2.31	$2.16
2024-02-14	$2.19	$2.22	$2.31	$2.17
2024-02-15	$2.22	$2.21	$2.26	$2.17
2024-02-16	$2.21	$2.15	$2.26	$2.14
2024-02-17	$2.15	$2.22	$2.27	$2.09
2024-02-18	$2.22	$2.27	$2.32	$2.21
2024-02-19	$2.27	$2.23	$2.29	$2.18
2024-02-20	$2.23	$2.23	$2.32	$2.21
2024-02-21	$2.23	$2.14	$2.22	$2.09
2024-02-22	$2.14	$2.10	$2.17	$2.07
2024-02-23	$2.10	$2.09	$2.18	$2.05
2024-02-24	$2.09	$2.11	$2.18	$2.08
2024-02-25	$2.11	$2.12	$2.19	$2.09
2024-02-26	$2.12	$2.18	$2.31	$2.11
2024-02-27	$2.18	$2.18	$2.33	$2.13
2024-02-28	$2.18	$2.54	$3.05	$2.26
2024-02-29	$2.54	$2.49	$2.71	$2.43
2024-03-01	$2.49	$2.72	$2.91	$2.49
2024-03-02	$2.72	$2.70	$2.83	$2.67
2024-03-03	$2.70	$2.68	$2.80	$2.56
2024-03-04	$2.68	$2.78	$2.91	$2.72
2024-03-05	$2.78	$2.61	$2.67	$2.51
2024-03-06	$2.61	$2.65	$2.77	$2.62
2024-03-07	$2.65	$2.74	$2.81	$2.65
2024-03-08	$2.74	$2.84	$2.87	$2.73
2024-03-09	$2.84	$2.89	$2.98	$2.78
2024-03-10	$2.89	$2.83	$2.93	$2.77
2024-03-11	$2.83	$3.26	$3.30	$2.87
2024-03-12	$3.26	$4.04	$4.10	$3.21
2024-03-13	$4.04	$4.33	$4.74	$3.44
2024-03-14	$4.33	$4.06	$4.27	$3.87
2024-03-15	$4.06	$3.91	$4.16	$3.72
2024-03-16	$3.91	$3.47	$3.69	$3.42
2024-03-17	$3.47	$3.85	$4.05	$3.56
2024-03-18	$3.85	$3.82	$4.05	$3.72
2024-03-19	$3.82	$3.74	$3.87	$3.45
2024-03-20	$3.74	$4.25	$4.65	$3.94
2024-03-21	$4.25	$4.12	$4.27	$3.97
2024-03-22	$4.12	$4.48	$4.57	$3.96
2024-03-23	$4.48	$4.74	$5.11	$4.45
2024-03-24	$4.74	$4.96	$5.35	$4.93
2024-03-25	$4.96	$5.36	$6.07	$5.13
2024-03-26	$5.36	$5.05	$5.41	$4.47
2024-03-27	$5.05	$4.98	$5.41	$4.72
2024-03-28	$4.98	$4.88	$5.11	$4.78
2024-03-29	$4.88	$5.01	$5.20	$4.78
2024-03-30	$5.01	$5.27	$5.41	$4.96
2024-03-31	$5.27	$5.48	$5.54	$5.18
2024-04-01	$5.48	$5.38	$5.56	$5.08
2024-04-02	$5.38	$4.88	$5.21	$4.86
2024-04-03	$4.88	$5.06	$5.40	$4.82
2024-04-04	$5.06	$5.20	$5.44	$5.03
2024-04-05	$5.20	$5.40	$5.79	$5.01
2024-04-06	$5.40	$5.62	$5.83	$5.38
2024-04-07	$5.62	$5.38	$5.66	$5.11
2024-04-08	$5.38	$6.41	$6.50	$5.44
2024-04-09	$6.41	$6.72	$7.56	$6.15
2024-04-10	$6.72	$6.84	$7.74	$6.47
2024-04-11	$6.84	$7.33	$7.72	$6.58
2024-04-12	$7.33	$6.68	$7.21	$5.98
2024-04-13	$6.68	$5.98	$6.81	$5.63
2024-04-14	$5.98	$6.89	$7.02	$5.92
2024-04-15	$6.89	$6.69	$6.98	$6.43
2024-04-16	$6.69	$6.36	$6.89	$6.14
2024-04-17	$6.36	$6.16	$6.45	$5.96
2024-04-18	$6.16	$6.45	$6.64	$6.10
2024-04-19	$6.45	$6.13	$7.32	$6.01
2024-04-20	$6.13	$6.20	$6.50	$6.13
2024-04-21	$6.20	$6.14	$6.35	$5.95
2024-04-22	$6.14	$5.96	$6.43	$5.87
2024-04-23	$5.96	$5.71	$6.08	$5.51
2024-04-24	$5.71	$5.56	$5.84	$5.41
2024-04-25	$5.56	$5.47	$5.69	$5.24
2024-04-26	$5.47	$5.31	$5.41	$5.22
2024-04-27	$5.32	$5.47	$5.47	$5.18
2024-04-28	$5.40	$5.45	$5.61	$5.34
2024-04-29	$5.45	$5.34	$5.59	$5.19
2024-04-30	$5.34	$5.19	$5.31	$4.93
2024-05-01	$5.05	$4.93	$5.43	$4.63
2024-05-02	$4.85	$5.16	$5.25	$4.79
2024-05-03	$5.16	$5.71	$5.92	$5.36
2024-05-04	$5.71	$5.78	$6.00	$5.62
2024-05-05	$5.78	$5.90	$6.02	$5.61
2024-05-06	$5.90	$5.79	$6.00	$5.74
2024-05-07	$5.79	$5.69	$5.91	$5.65
2024-05-08	$5.69	$5.74	$5.81	$5.52
2024-05-09	$5.74	$6.47	$6.62	$5.88
2024-05-10	$6.47	$6.74	$6.89	$6.14
2024-05-11	$6.74	$6.88	$6.97	$6.08
2024-05-12	$6.88	$6.95	$7.19	$6.84
2024-05-13	$6.99	$7.08	$7.50	$6.80
2024-05-14	$7.09	$6.86	$7.13	$6.20
2024-05-15	$6.86	$7.00	$7.60	$6.90
2024-05-16	$7.00	$6.77	$7.38	$6.23
2024-05-17	$6.77	$6.69	$7.08	$6.49
2024-05-18	$6.69	$6.42	$6.74	$6.32
2024-05-19	$6.42	$6.26	$6.49	$6.25
2024-05-20	$6.26	$6.59	$6.96	$6.57
2024-05-21	$6.59	$6.48	$6.67	$6.27
2024-05-22	$6.48	$6.54	$6.71	$6.17
2024-05-23	$6.54	$6.13	$6.60	$6.10
2024-05-24	$6.13	$6.32	$6.46	$6.17
2024-05-25	$6.32	$6.39	$6.55	$6.33
2024-05-26	$6.39	$6.31	$6.42	$6.22
2024-05-27	$6.31	$6.43	$6.56	$6.33
2024-05-28	$6.43	$6.46	$6.64	$6.26
2024-05-29	$6.46	$6.50	$6.57	$6.22
2024-05-30	$6.50	$6.45	$6.64	$6.40
2024-05-31	$6.45	$6.41	$6.50	$6.23
2024-06-01	$6.41	$6.34	$6.45	$6.25
2024-06-02	$6.34	$6.71	$6.97	$6.24
2024-06-03	$6.71	$6.78	$7.48	$6.46
2024-06-04	$6.78	$7.37	$7.38	$6.69
2024-06-05	$7.37	$7.18	$7.99	$7.13
2024-06-06	$7.18	$7.49	$7.67	$7.08
2024-06-07	$7.49	$7.08	$7.59	$6.76
2024-06-08	$7.08	$7.06	$7.59	$6.80
2024-06-09	$7.06	$7.14	$7.51	$6.64
2024-06-10	$7.14	$7.19	$7.42	$6.61
2024-06-11	$7.19	$6.96	$7.14	$6.72
2024-06-12	$6.96	$7.41	$7.48	$6.93
2024-06-13	$7.41	$7.64	$7.74	$6.97
2024-06-14	$7.64	$8.04	$8.25	$6.27
2024-06-15	$8.04	$7.78	$8.34	$7.36
2024-06-16	$7.78	$7.94	$8.34	$7.61
2024-06-17	$7.94	$7.75	$8.32	$7.66
2024-06-18	$7.75	$7.14	$7.67	$6.74
2024-06-19	$7.14	$6.98	$7.36	$6.77
2024-06-20	$6.98	$7.20	$7.37	$6.80
2024-06-21	$7.20	$7.07	$7.49	$6.93
2024-06-22	$7.07	$7.36	$7.58	$7.02
2024-06-23	$7.36	$7.56	$7.68	$7.10
2024-06-24	$7.56	$7.47	$7.59	$6.90
2024-06-25	$7.47	$7.49	$7.92	$7.39
2024-06-26	$7.49	$7.65	$7.77	$7.29
2024-06-27	$7.65	$7.79	$7.88	$7.57
2024-06-28	$7.79	$7.49	$7.69	$7.23
2024-06-29	$7.49	$7.61	$7.77	$7.40
2024-06-30	$7.61	$7.64	$8.00	$7.54
2024-07-01	$7.64	$7.74	$7.89	$7.50
2024-07-02	$7.74	$7.98	$8.06	$7.50
2024-07-03	$7.98	$7.88	$8.01	$7.72
2024-07-04	$7.88	$7.14	$7.49	$6.97
2024-07-05	$7.14	$7.25	$7.35	$6.74
2024-07-06	$7.25	$7.67	$8.03	$7.42
2024-07-07	$7.67	$7.07	$7.54	$7.00
2024-07-08	$7.07	$7.20	$7.51	$7.05
2024-07-09	$7.20	$7.35	$7.55	$7.01
2024-07-10	$7.35	$7.28	$7.46	$7.00
2024-07-11	$7.28	$7.34	$7.50	$6.96
2024-07-12	$7.34	$7.37	$7.59	$7.22
2024-07-13	$7.37	$7.35	$7.68	$7.25
2024-07-14	$7.30	$7.50	$7.75	$7.26
2024-07-15	$7.50	$7.62	$7.63	$7.36
2024-07-16	$7.62	$7.28	$7.63	$7.25
2024-07-17	$7.28	$7.09	$7.55	$7.09
2024-07-18	$7.09	$7.25	$7.30	$7.02
2024-07-19	$7.25	$7.30	$7.32	$7.19
2024-07-20	$7.35	$7.32	$7.46	$7.24
2024-07-21	$7.26	$7.18	$7.31	$7.00
2024-07-22	$7.16	$6.98	$7.26	$6.84
2024-07-23	$6.98	$6.86	$7.57	$6.71
2024-07-24	$6.86	$6.85	$7.20	$6.71
2024-07-25	$6.85	$6.66	$6.91	$6.58
2024-07-26	$6.66	$6.71	$6.96	$6.66
2024-07-27	$6.71	$6.67	$6.78	$6.53
2024-07-28	$6.63	$6.62	$6.65	$6.51
2024-07-29	$6.62	$6.62	$6.81	$6.61
2024-07-30	$6.62	$6.73	$6.75	$6.59
2024-07-31	$6.73	$6.75	$6.89	$6.71
2024-08-01	$6.75	$6.74	$6.88	$6.62
2024-08-02	$6.74	$6.18	$6.74	$6.17
2024-08-03	$6.20	$6.01	$6.15	$5.90
2024-08-04	$5.97	$6.01	$6.19	$5.76
2024-08-05	$6.01	$5.28	$6.04	$4.84
2024-08-06	$5.29	$5.75	$5.80	$5.44
2024-08-07	$5.75	$5.45	$5.68	$5.37
2024-08-08	$5.44	$6.22	$6.44	$5.39
2024-08-09	$6.22	$6.62	$6.80	$6.09
2024-08-10	$6.67	$6.68	$6.98	$6.64
2024-08-11	$6.68	$6.21	$6.47	$6.05
2024-08-12	$6.21	$6.27	$6.63	$6.06
2024-08-13	$6.30	$6.52	$6.63	$6.33
2024-08-14	$6.46	$6.89	$7.26	$6.39
2024-08-15	$6.89	$6.59	$6.91	$6.44
2024-08-16	$6.59	$6.55	$6.88	$6.40
2024-08-17	$6.55	$6.44	$6.59	$6.40
2024-08-18	$6.47	$6.87	$6.97	$6.31
2024-08-19	$6.89	$6.83	$7.07	$6.73
2024-08-20	$6.83	$6.67	$6.93	$6.60
2024-08-21	$6.67	$6.50	$6.81	$6.48
2024-08-22	$6.50	$6.50	$6.61	$6.43
2024-08-23	$6.55	$6.80	$7.06	$6.70
2024-08-24	$6.71	$5.93	$6.88	$5.45
2024-08-25	$5.93	$5.77	$5.99	$5.26
2024-08-26	$5.77	$5.13	$5.82	$5.05
2024-08-27	$5.13	$5.45	$5.67	$5.06
2024-08-28	$5.45	$5.52	$5.99	$5.12
2024-08-29	$5.52	$5.46	$5.65	$5.36
2024-08-30	$5.46	$5.38	$5.51	$5.26
2024-08-31	$5.38	$5.42	$5.44	$5.27
2024-09-01	$5.42	$5.19	$5.36	$5.12
2024-09-02	$5.18	$5.22	$5.24	$5.09
2024-09-03	$5.22	$4.89	$5.30	$4.86
2024-09-04	$4.89	$4.66	$4.92	$4.57
2024-09-05	$4.66	$4.81	$4.97	$4.52
2024-09-06	$4.81	$4.77	$4.95	$4.46
2024-09-07	$4.77	$4.73	$4.87	$4.61
2024-09-08	$4.73	$4.95	$4.99	$4.66
2024-09-09	$4.95	$5.22	$5.53	$4.88
2024-09-10	$5.23	$5.52	$5.59	$5.19
2024-09-11	$5.54	$5.39	$5.55	$5.16
2024-09-12	$5.40	$5.60	$5.65	$5.32
2024-09-13	$5.58	$5.79	$5.88	$5.48
2024-09-14	$5.79	$5.68	$5.86	$5.49
2024-09-15	$5.68	$5.56	$5.76	$5.52
2024-09-16	$5.63	$5.46	$5.54	$5.41
2024-09-17	$5.46	$5.55	$5.86	$5.45
2024-09-18	$5.55	$5.67	$5.81	$5.59
2024-09-19	$5.67	$5.71	$5.88	$5.67
2024-09-20	$5.71	$5.58	$5.78	$5.57
2024-09-21	$5.58	$5.67	$5.76	$5.51
2024-09-22	$5.67	$5.63	$5.81	$5.48
2024-09-23	$5.63	$5.66	$5.71	$5.55
2024-09-24	$5.66	$5.61	$5.76	$5.51
2024-09-25	$5.62	$5.73	$5.82	$5.57
2024-09-26	$5.73	$5.79	$5.94	$5.63
2024-09-27	$5.80	$6.01	$6.10	$5.80
2024-09-28	$6.01	$5.89	$6.06	$5.83
2024-09-29	$5.89	$5.84	$5.91	$5.77
2024-09-30	$5.84	$5.81	$5.96	$5.70

市场

对	交换
TON/USDT	ascendex
TON/USDT	bigone
TON/BTC	binance
TON/FDUSD	binance
TON/TRY	binance
TON/USDC	binance
TON/USDT	binance
TON/USDT	bingx
TON/USDT	bit
TON/TRY	bitci
TON/USD	bitfinex
TON/USDT	bitfinex
TON/USDC	bitget
TON/USDT	bitget
TON/THB	bitkub
TON/USDT	bitmart
TON/USDT	bitrue
TON/EUR	bitvavo
TON/TRY	btcturk
TON/USDT	btcturk
TON/USDC	bullish
TON/EUR	bybit
TON/USDC	bybit
TON/USDT	bybit
TON/INR	coindcx
TON/BTC	coinex
TON/USDC	coinex
TON/USDT	coinex
TON/KRW	coinone
TON/PHP	coinspro
TON/USDT	coinspro
TON/USDT	coinw
TON/EUR	cryptodotcom
TON/USD	cryptodotcom
TON/USDT	cryptodotcom
TON/USDT	digifinex
TON/BTC	exmo
TON/USDC	exmo
TON/USDT	exmo
TON/BRL	foxbit
TON/TRY	gateio
TON/USDT	gateio
TON/KRW	gopax
TON/USD	hashkey
TON/BTC	hitbtc
TON/USDC	hitbtc
TON/USDT	hitbtc
TON/JPY	huobijapan
TON/USDT	huobipro
TON/IDR	indodax
TON/KRW	korbit
TON/USDT	kucoin
TON/USDT	latoken
TON/USDT	lbank
TON/BRL	mercadobitcoin
TON/USDT	mercatox
TON/USDT	mexc
TON/BTC	nominex
TON/FDUSD	nominex
TON/TRY	nominex
TON/USDC	nominex
TON/USDT	nominex
TON/EUR	okex
TON/USDC	okex
TON/USDT	okex
TON/USDT	phemex
TON/INR	wazirx
TON/USDT	wazirx
TON/USDT	whitebit
TON/USDT	xtpub

Description

TomaInfo is a professional-grade blockchain infrastructure service platform based on the underlying architecture of PBFT + DPOS public chain technology, also known as a commercial distributed application design blockchain operating system, which can achieve the performance expansion of distributed applications. The project team has been deeply involved in the blockchain field for many years and aims to assist B / C users to facilitate the transformation of the blockchain, thereby accelerating the rapid landing of blockchain technology on a global scale.

技术

Sorry, detailed technology about Toncoin is not currently available

特征

Sorry, detailed features about Toncoin is not currently available

Toncoin News