SMT Coin Values SMT
市值:
24小时:
Cryptocurrencies: 9437
市场: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
9437
Cryptocurrencies56.29%
Bitcoin 分享SmartMesh Crypto Coin Rank 3898
网站
N/A
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SmartMesh
SmartMesh valuesUSD 价钱 $ 0.0015
$ 0.0015
SmartMesh BTC 价钱 0.00000002
0.00000002
SmartMesh 24小时 $ 120,648
$ 120,648
SmartMesh 市值 $ 0
$ 0
24小时
1 BTC 1 H
2.17 %
24 H
20.24 %
7 d
33.23 %
SMT 图表
SmartMesh 价钱 图表
SMT 高/低价格图表
SmartMesh 价钱 高/低价格图表
历史数据
SmartMesh Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-04-10 | $0.0141200 | $0.0143200 | $0.0146200 | $0.0134100 |
| 2019-04-11 | $0.0143200 | $0.0128900 | $0.0152500 | $0.0124000 |
| 2019-04-12 | $0.0128900 | $0.0126500 | $0.0132100 | $0.0120700 |
| 2019-04-13 | $0.0126500 | $0.0131000 | $0.0134200 | $0.0127700 |
| 2019-04-14 | $0.0131000 | $0.0131000 | $0.0132800 | $0.0127400 |
| 2019-04-15 | $0.0131000 | $0.0125700 | $0.0132000 | $0.0124900 |
| 2019-04-16 | $0.0125700 | $0.0127200 | $0.0128000 | $0.0121800 |
| 2019-04-17 | $0.0127200 | $0.0124000 | $0.0127400 | $0.0121800 |
| 2019-04-18 | $0.0124000 | $0.0125500 | $0.0127600 | $0.0123200 |
| 2019-04-19 | $0.0125500 | $0.0124500 | $0.0126400 | $0.0119200 |
| 2019-04-20 | $0.0124500 | $0.0125800 | $0.0128000 | $0.0122000 |
| 2019-04-21 | $0.0125800 | $0.0113300 | $0.0126400 | $0.0110200 |
| 2019-04-22 | $0.0113300 | $0.0110900 | $0.0115400 | $0.0106300 |
| 2019-04-23 | $0.0110900 | $0.0106500 | $0.0116300 | $0.0106200 |
| 2019-04-24 | $0.0106500 | $0.009496 | $0.0108400 | $0.009089 |
| 2019-04-25 | $0.009496 | $0.008769 | $0.009764 | $0.008421 |
| 2019-04-26 | $0.008769 | $0.008770 | $0.009583 | $0.007559 |
| 2019-04-27 | $0.008770 | $0.008912 | $0.009262 | $0.007902 |
| 2019-04-28 | $0.008945 | $0.008491 | $0.009166 | $0.008335 |
| 2019-04-29 | $0.008491 | $0.008776 | $0.009375 | $0.008447 |
| 2019-04-30 | $0.008776 | $0.008913 | $0.009177 | $0.008723 |
| 2019-05-01 | $0.008913 | $0.008749 | $0.009163 | $0.008591 |
| 2019-05-02 | $0.008749 | $0.008851 | $0.008988 | $0.008615 |
| 2019-05-03 | $0.008851 | $0.009218 | $0.009436 | $0.008791 |
| 2019-05-04 | $0.009218 | $0.008877 | $0.009243 | $0.008566 |
| 2019-05-05 | $0.008877 | $0.008899 | $0.009260 | $0.008657 |
| 2019-05-06 | $0.008899 | $0.008646 | $0.008892 | $0.008308 |
| 2019-05-07 | $0.008646 | $0.008917 | $0.009330 | $0.008528 |
| 2019-05-08 | $0.008917 | $0.008590 | $0.008886 | $0.008363 |
| 2019-05-09 | $0.008590 | $0.008406 | $0.008640 | $0.008284 |
| 2019-05-10 | $0.008406 | $0.008750 | $0.008822 | $0.008255 |
| 2019-05-11 | $0.008750 | $0.009456 | $0.0100000 | $0.008661 |
| 2019-05-12 | $0.009456 | $0.009221 | $0.009744 | $0.008759 |
| 2019-05-13 | $0.009221 | $0.008819 | $0.009371 | $0.008295 |
| 2019-05-14 | $0.008819 | $0.009581 | $0.009602 | $0.008611 |
| 2019-05-15 | $0.009581 | $0.0108500 | $0.0112200 | $0.009544 |
| 2019-05-16 | $0.0108500 | $0.0110100 | $0.0132100 | $0.009395 |
| 2019-05-17 | $0.0110100 | $0.0102200 | $0.0112900 | $0.009091 |
| 2019-05-18 | $0.0102200 | $0.0102800 | $0.0106200 | $0.009726 |
| 2019-05-19 | $0.0102800 | $0.0105500 | $0.0107900 | $0.0099790 |
| 2019-05-20 | $0.0105500 | $0.0102000 | $0.0107100 | $0.0099330 |
| 2019-05-21 | $0.0102000 | $0.0101400 | $0.0105700 | $0.0099470 |
| 2019-05-22 | $0.0101400 | $0.009636 | $0.0102000 | $0.009537 |
| 2019-05-23 | $0.009636 | $0.0103500 | $0.0103500 | $0.009317 |
| 2019-05-24 | $0.0103500 | $0.0102700 | $0.0108800 | $0.0100300 |
| 2019-05-25 | $0.0102700 | $0.0105800 | $0.0107900 | $0.0102000 |
| 2019-05-26 | $0.0105800 | $0.0106400 | $0.0109500 | $0.0102000 |
| 2019-05-27 | $0.0106400 | $0.0105400 | $0.0113300 | $0.0103800 |
| 2019-05-28 | $0.0105400 | $0.0105200 | $0.0107400 | $0.0104500 |
| 2019-05-29 | $0.0105200 | $0.0101900 | $0.0105700 | $0.009770 |
| 2019-05-30 | $0.0101900 | $0.0102000 | $0.0116600 | $0.0099510 |
| 2019-05-31 | $0.0102000 | $0.0104200 | $0.0105800 | $0.009836 |
| 2019-06-01 | $0.0104200 | $0.0103300 | $0.0107800 | $0.0101000 |
| 2019-06-02 | $0.0103300 | $0.0100300 | $0.0106600 | $0.009761 |
| 2019-06-03 | $0.0100300 | $0.008794 | $0.0100400 | $0.008582 |
| 2019-06-04 | $0.008794 | $0.008622 | $0.008803 | $0.008247 |
| 2019-06-05 | $0.008622 | $0.009063 | $0.009105 | $0.008499 |
| 2019-06-06 | $0.009063 | $0.009101 | $0.009128 | $0.008636 |
| 2019-06-07 | $0.009101 | $0.009600 | $0.009830 | $0.009003 |
| 2019-06-08 | $0.009600 | $0.009429 | $0.009883 | $0.009101 |
| 2019-06-09 | $0.009429 | $0.008961 | $0.009457 | $0.008672 |
| 2019-06-10 | $0.008961 | $0.009795 | $0.009827 | $0.008634 |
| 2019-06-11 | $0.009795 | $0.009230 | $0.009812 | $0.009027 |
| 2019-06-12 | $0.009230 | $0.009291 | $0.009386 | $0.008996 |
| 2019-06-13 | $0.009291 | $0.009560 | $0.009564 | $0.009100 |
| 2019-06-14 | $0.009560 | $0.009305 | $0.009586 | $0.009153 |
| 2019-06-15 | $0.009305 | $0.009340 | $0.009507 | $0.009175 |
| 2019-06-16 | $0.009340 | $0.009125 | $0.009393 | $0.009033 |
| 2019-06-17 | $0.009125 | $0.009183 | $0.009262 | $0.008962 |
| 2019-06-18 | $0.009183 | $0.008734 | $0.009213 | $0.008320 |
| 2019-06-19 | $0.008734 | $0.008821 | $0.008893 | $0.008522 |
| 2019-06-20 | $0.008821 | $0.009130 | $0.009782 | $0.008632 |
| 2019-06-21 | $0.009130 | $0.008794 | $0.009203 | $0.008700 |
| 2019-06-22 | $0.008794 | $0.008933 | $0.009593 | $0.008555 |
| 2019-06-23 | $0.008933 | $0.009285 | $0.009378 | $0.008726 |
| 2019-06-24 | $0.009285 | $0.009375 | $0.009586 | $0.009104 |
| 2019-06-25 | $0.009375 | $0.008860 | $0.009356 | $0.008784 |
| 2019-06-26 | $0.008860 | $0.008503 | $0.009144 | $0.008287 |
| 2019-06-27 | $0.008503 | $0.007306 | $0.008615 | $0.005943 |
| 2019-06-28 | $0.007306 | $0.007841 | $0.008237 | $0.006957 |
| 2019-06-29 | $0.007841 | $0.007859 | $0.007975 | $0.007469 |
| 2019-06-30 | $0.007859 | $0.007019 | $0.007850 | $0.006957 |
| 2019-07-01 | $0.007019 | $0.006869 | $0.007261 | $0.006514 |
| 2019-07-02 | $0.006869 | $0.006649 | $0.006966 | $0.006253 |
| 2019-07-03 | $0.006649 | $0.007010 | $0.007109 | $0.006530 |
| 2019-07-04 | $0.007010 | $0.006893 | $0.007769 | $0.006808 |
| 2019-07-05 | $0.006893 | $0.006736 | $0.006973 | $0.006373 |
| 2019-07-06 | $0.006736 | $0.006821 | $0.007012 | $0.006595 |
| 2019-07-07 | $0.006821 | $0.007129 | $0.007501 | $0.006816 |
| 2019-07-08 | $0.007129 | $0.007317 | $0.007448 | $0.007058 |
| 2019-07-09 | $0.007317 | $0.007177 | $0.007435 | $0.006810 |
| 2019-07-10 | $0.007177 | $0.006491 | $0.007165 | $0.006203 |
| 2019-07-11 | $0.006491 | $0.006077 | $0.006528 | $0.005820 |
| 2019-07-12 | $0.006077 | $0.006017 | $0.006323 | $0.005843 |
| 2019-07-13 | $0.006017 | $0.006016 | $0.006317 | $0.005842 |
| 2019-07-14 | $0.006016 | $0.005354 | $0.006043 | $0.005300 |
| 2019-07-15 | $0.005354 | $0.005370 | $0.005442 | $0.0046840 |
| 2019-07-16 | $0.005370 | $0.0045500 | $0.005378 | $0.0044850 |
| 2019-07-17 | $0.0045500 | $0.0047030 | $0.0049430 | $0.0043550 |
| 2019-07-18 | $0.0047030 | $0.005634 | $0.006369 | $0.0045190 |
| 2019-07-19 | $0.005634 | $0.005959 | $0.006367 | $0.005384 |
| 2019-07-20 | $0.005959 | $0.005927 | $0.006205 | $0.005705 |
| 2019-07-21 | $0.005927 | $0.005558 | $0.005979 | $0.005441 |
| 2019-07-22 | $0.005558 | $0.005214 | $0.005587 | $0.005214 |
| 2019-07-23 | $0.005214 | $0.005688 | $0.005775 | $0.005150 |
| 2019-07-24 | $0.005688 | $0.005354 | $0.005749 | $0.005207 |
| 2019-07-25 | $0.005354 | $0.005709 | $0.005793 | $0.005350 |
| 2019-07-26 | $0.005709 | $0.005553 | $0.005748 | $0.005420 |
| 2019-07-27 | $0.005553 | $0.005314 | $0.005673 | $0.005282 |
| 2019-07-28 | $0.005314 | $0.005445 | $0.005516 | $0.005205 |
| 2019-07-29 | $0.005445 | $0.006135 | $0.006369 | $0.005351 |
| 2019-07-30 | $0.006135 | $0.006261 | $0.007488 | $0.005854 |
| 2019-07-31 | $0.006261 | $0.006681 | $0.006739 | $0.006146 |
| 2019-08-01 | $0.006681 | $0.006470 | $0.006754 | $0.006025 |
| 2019-08-02 | $0.006470 | $0.006322 | $0.006490 | $0.006060 |
| 2019-08-03 | $0.006322 | $0.006566 | $0.006742 | $0.006319 |
| 2019-08-04 | $0.006566 | $0.006432 | $0.006733 | $0.006290 |
| 2019-08-05 | $0.006432 | $0.006520 | $0.006776 | $0.006280 |
| 2019-08-06 | $0.006520 | $0.006072 | $0.006547 | $0.006011 |
| 2019-08-07 | $0.006072 | $0.005555 | $0.006173 | $0.005411 |
| 2019-08-08 | $0.005555 | $0.005487 | $0.005780 | $0.005405 |
| 2019-08-09 | $0.005487 | $0.005696 | $0.006190 | $0.005405 |
| 2019-08-10 | $0.005696 | $0.005067 | $0.005757 | $0.0049610 |
| 2019-08-11 | $0.005067 | $0.005410 | $0.005495 | $0.005052 |
| 2019-08-12 | $0.005410 | $0.005248 | $0.005597 | $0.005017 |
| 2019-08-13 | $0.005248 | $0.005198 | $0.005292 | $0.005003 |
| 2019-08-14 | $0.005198 | $0.0047250 | $0.005227 | $0.0046510 |
| 2019-08-15 | $0.0047250 | $0.0047180 | $0.0049070 | $0.0044430 |
| 2019-08-16 | $0.0047180 | $0.0046670 | $0.0048840 | $0.0044310 |
| 2019-08-17 | $0.0046670 | $0.0048230 | $0.0048890 | $0.0044820 |
| 2019-08-18 | $0.0048230 | $0.005223 | $0.005298 | $0.0046630 |
| 2019-08-19 | $0.005223 | $0.0049530 | $0.005229 | $0.0048100 |
| 2019-08-20 | $0.0049530 | $0.0048750 | $0.005088 | $0.0048060 |
| 2019-08-21 | $0.0048750 | $0.0044120 | $0.005023 | $0.0038700 |
| 2019-08-22 | $0.0044120 | $0.0044290 | $0.0045190 | $0.0042040 |
| 2019-08-23 | $0.0044290 | $0.0046870 | $0.0047410 | $0.0044010 |
| 2019-08-24 | $0.0046870 | $0.0047970 | $0.0049010 | $0.0045770 |
| 2019-08-25 | $0.0047970 | $0.0044930 | $0.0048250 | $0.0044110 |
| 2019-08-26 | $0.0044930 | $0.0045150 | $0.0046670 | $0.0042700 |
| 2019-08-27 | $0.0045150 | $0.0043380 | $0.0045450 | $0.0041750 |
| 2019-08-28 | $0.0043380 | $0.0042840 | $0.005505 | $0.0041950 |
| 2019-08-29 | $0.0042840 | $0.0041430 | $0.0043600 | $0.0040590 |
| 2019-08-30 | $0.0041430 | $0.0044390 | $0.0045080 | $0.0040770 |
| 2019-08-31 | $0.0044390 | $0.0043140 | $0.0044570 | $0.0042690 |
| 2019-09-01 | $0.0043140 | $0.0042550 | $0.0044030 | $0.0041380 |
| 2019-09-02 | $0.0042550 | $0.0043570 | $0.0044630 | $0.0041160 |
| 2019-09-03 | $0.0043570 | $0.0042090 | $0.0043910 | $0.0041660 |
| 2019-09-04 | $0.0042090 | $0.0041090 | $0.0042680 | $0.0040170 |
| 2019-09-05 | $0.0041090 | $0.0040610 | $0.0042100 | $0.0039580 |
| 2019-09-06 | $0.0040610 | $0.0040340 | $0.0042110 | $0.0040080 |
| 2019-09-07 | $0.0040340 | $0.0040600 | $0.0041290 | $0.0039730 |
| 2019-09-08 | $0.0040600 | $0.0041230 | $0.0041960 | $0.0040240 |
| 2019-09-09 | $0.0041230 | $0.0042410 | $0.0043360 | $0.0040380 |
| 2019-09-10 | $0.0042410 | $0.0041950 | $0.0044580 | $0.0040730 |
| 2019-09-11 | $0.0041950 | $0.0040630 | $0.0042270 | $0.0039650 |
| 2019-09-12 | $0.0040630 | $0.0042700 | $0.0043070 | $0.0039760 |
| 2019-09-13 | $0.0042700 | $0.0041630 | $0.0043590 | $0.0040330 |
| 2019-09-14 | $0.0041630 | $0.0041670 | $0.0043130 | $0.0039720 |
| 2019-09-15 | $0.0041670 | $0.0041240 | $0.0042200 | $0.0040500 |
| 2019-09-16 | $0.0041240 | $0.0040900 | $0.0041550 | $0.0040120 |
| 2019-09-17 | $0.0040900 | $0.0040940 | $0.0042000 | $0.0040380 |
| 2019-09-18 | $0.0040940 | $0.0043100 | $0.0044090 | $0.0040360 |
| 2019-09-19 | $0.0043100 | $0.0043150 | $0.0044290 | $0.0041130 |
| 2019-09-20 | $0.0043150 | $0.0046660 | $0.0049430 | $0.0041910 |
| 2019-09-21 | $0.0046660 | $0.0045990 | $0.0047130 | $0.0043390 |
| 2019-09-22 | $0.0045990 | $0.0043180 | $0.0046290 | $0.0041580 |
| 2019-09-23 | $0.0043180 | $0.0041060 | $0.0045040 | $0.0040060 |
| 2019-09-24 | $0.0041060 | $0.0035750 | $0.0042140 | $0.0034450 |
| 2019-09-25 | $0.0035750 | $0.0035020 | $0.0036560 | $0.0032900 |
| 2019-09-26 | $0.0035020 | $0.0033740 | $0.0036160 | $0.0031670 |
| 2019-09-27 | $0.0033740 | $0.0034430 | $0.0035100 | $0.0032010 |
| 2019-09-28 | $0.0034430 | $0.0033190 | $0.0035070 | $0.0032950 |
| 2019-09-29 | $0.0033190 | $0.0033590 | $0.0034180 | $0.0031330 |
| 2019-09-30 | $0.0033590 | $0.0034270 | $0.0035910 | $0.0031380 |
| 2019-10-01 | $0.0034270 | $0.0033000 | $0.0036150 | $0.0032900 |
| 2019-10-02 | $0.0033000 | $0.0039110 | $0.0041170 | $0.0032660 |
| 2019-10-03 | $0.0039110 | $0.0034850 | $0.0039750 | $0.0033340 |
| 2019-10-04 | $0.0034850 | $0.0035830 | $0.0037460 | $0.0033210 |
| 2019-10-05 | $0.0035830 | $0.0037510 | $0.0039150 | $0.0035670 |
| 2019-10-06 | $0.0037510 | $0.0036240 | $0.0037080 | $0.0034520 |
| 2019-10-07 | $0.0036240 | $0.0035080 | $0.0036380 | $0.0033670 |
| 2019-10-08 | $0.0035080 | $0.0034480 | $0.0035750 | $0.0034220 |
| 2019-10-09 | $0.0034480 | $0.0035100 | $0.0035570 | $0.0033950 |
| 2019-10-10 | $0.0035100 | $0.0035390 | $0.0035510 | $0.0034200 |
| 2019-10-11 | $0.0035390 | $0.0035010 | $0.0035870 | $0.0034540 |
| 2019-10-12 | $0.0035010 | $0.0035070 | $0.0035590 | $0.0034580 |
| 2019-10-13 | $0.0035070 | $0.0035810 | $0.0036060 | $0.0034880 |
| 2019-10-14 | $0.0035810 | $0.0034410 | $0.0035860 | $0.0034380 |
| 2019-10-15 | $0.0034410 | $0.0034600 | $0.0035720 | $0.0034170 |
| 2019-10-16 | $0.0034600 | $0.0033580 | $0.0035120 | $0.0032900 |
| 2019-10-17 | $0.0033580 | $0.0034550 | $0.0034790 | $0.0033080 |
| 2019-10-18 | $0.0034550 | $0.0033690 | $0.0034780 | $0.0032640 |
| 2019-10-19 | $0.0033690 | $0.0033530 | $0.0034210 | $0.0033280 |
| 2019-10-20 | $0.0033530 | $0.0034470 | $0.0034530 | $0.0032930 |
| 2019-10-21 | $0.0034470 | $0.0032870 | $0.0035170 | $0.0032830 |
| 2019-10-22 | $0.0032870 | $0.0033170 | $0.0034740 | $0.0032860 |
| 2019-10-23 | $0.0033170 | $0.0032110 | $0.0033400 | $0.0031350 |
| 2019-10-24 | $0.0032110 | $0.0032750 | $0.0033210 | $0.0031890 |
| 2019-10-25 | $0.0032750 | $0.0035140 | $0.0036940 | $0.0032330 |
| 2019-10-26 | $0.0035140 | $0.0037730 | $0.0039860 | $0.0034930 |
| 2019-10-27 | $0.0037730 | $0.0039420 | $0.0042930 | $0.0036320 |
| 2019-10-28 | $0.0039420 | $0.0037740 | $0.0041170 | $0.0037230 |
| 2019-10-29 | $0.0037740 | $0.0037910 | $0.0041830 | $0.0036470 |
| 2019-10-30 | $0.0037910 | $0.0044300 | $0.005429 | $0.0036500 |
| 2019-10-31 | $0.0044300 | $0.0044680 | $0.005077 | $0.0042700 |
| 2019-11-01 | $0.0044680 | $0.0044450 | $0.0047180 | $0.0043120 |
| 2019-11-02 | $0.0044450 | $0.0043800 | $0.0047590 | $0.0043330 |
| 2019-11-03 | $0.0043800 | $0.0043010 | $0.0045120 | $0.0041960 |
| 2019-11-04 | $0.0043010 | $0.0044350 | $0.0044810 | $0.0041730 |
| 2019-11-05 | $0.0044350 | $0.0043120 | $0.0044470 | $0.0041380 |
| 2019-11-06 | $0.0043120 | $0.0042390 | $0.0044440 | $0.0041850 |
| 2019-11-07 | $0.0042390 | $0.0041940 | $0.0043930 | $0.0041330 |
| 2019-11-08 | $0.0041940 | $0.0040720 | $0.0041940 | $0.0040040 |
| 2019-11-09 | $0.0040720 | $0.0046180 | $0.0047010 | $0.0040220 |
| 2019-11-10 | $0.0046180 | $0.0044200 | $0.005082 | $0.0043610 |
| 2019-11-11 | $0.0044200 | $0.0042780 | $0.0044930 | $0.0041220 |
| 2019-11-12 | $0.0042780 | $0.0043910 | $0.0046620 | $0.0041550 |
| 2019-11-13 | $0.0043910 | $0.0042040 | $0.0044160 | $0.0041480 |
| 2019-11-14 | $0.0042040 | $0.0042800 | $0.0044490 | $0.0040660 |
| 2019-11-15 | $0.0042800 | $0.0045680 | $0.0046950 | $0.0042120 |
| 2019-11-16 | $0.0045680 | $0.0042700 | $0.0046200 | $0.0041160 |
| 2019-11-17 | $0.0042700 | $0.0044480 | $0.0045130 | $0.0041560 |
| 2019-11-18 | $0.0044480 | $0.0041890 | $0.0046910 | $0.0041590 |
| 2019-11-19 | $0.0041890 | $0.0044820 | $0.0045940 | $0.0041820 |
| 2019-11-20 | $0.0044820 | $0.0048410 | $0.005800 | $0.0043560 |
| 2019-11-21 | $0.0048410 | $0.005037 | $0.005223 | $0.0045500 |
| 2019-11-22 | $0.005037 | $0.0041570 | $0.005118 | $0.0039390 |
| 2019-11-23 | $0.0041570 | $0.0042280 | $0.0047650 | $0.0038570 |
| 2019-11-24 | $0.0042280 | $0.0036280 | $0.0042460 | $0.0035790 |
| 2019-11-25 | $0.0036280 | $0.0035790 | $0.0039330 | $0.0030970 |
| 2019-11-26 | $0.0035790 | $0.0036660 | $0.0038220 | $0.0034610 |
| 2019-11-27 | $0.0036660 | $0.0036450 | $0.0039060 | $0.0033110 |
| 2019-11-28 | $0.0036450 | $0.0036200 | $0.0037850 | $0.0034880 |
| 2019-11-29 | $0.0036200 | $0.0037020 | $0.0039750 | $0.0035220 |
| 2019-11-30 | $0.0037020 | $0.0036690 | $0.0038630 | $0.0036210 |
| 2019-12-01 | $0.0036690 | $0.0036310 | $0.0037860 | $0.0034870 |
| 2019-12-02 | $0.0036310 | $0.0035380 | $0.0036550 | $0.0034570 |
| 2019-12-03 | $0.0035380 | $0.0035510 | $0.0036270 | $0.0034090 |
| 2019-12-04 | $0.0035510 | $0.0033710 | $0.0035520 | $0.0031890 |
| 2019-12-05 | $0.0033710 | $0.0033400 | $0.0034730 | $0.0032610 |
| 2019-12-06 | $0.0033400 | $0.0034280 | $0.0035110 | $0.0033250 |
| 2019-12-07 | $0.0034280 | $0.0034890 | $0.0035170 | $0.0032860 |
| 2019-12-08 | $0.0034890 | $0.0034680 | $0.0035060 | $0.0033470 |
| 2019-12-09 | $0.0034680 | $0.0032700 | $0.0034630 | $0.0032530 |
| 2019-12-10 | $0.0032700 | $0.0031390 | $0.0032950 | $0.0030670 |
| 2019-12-11 | $0.0031390 | $0.0032620 | $0.0033090 | $0.0030720 |
| 2019-12-12 | $0.0032620 | $0.0031100 | $0.0033100 | $0.0030720 |
| 2019-12-13 | $0.0031100 | $0.0032240 | $0.0033460 | $0.0031040 |
| 2019-12-14 | $0.0032240 | $0.0032760 | $0.0033620 | $0.0032010 |
| 2019-12-15 | $0.0032760 | $0.0032090 | $0.0032990 | $0.0031920 |
| 2019-12-16 | $0.0032090 | $0.0030700 | $0.0032690 | $0.0030120 |
| 2019-12-17 | $0.0030700 | $0.0031020 | $0.0031600 | $0.0030210 |
| 2019-12-18 | $0.0031020 | $0.0031340 | $0.0031460 | $0.0030180 |
| 2019-12-19 | $0.0031340 | $0.0030740 | $0.0031940 | $0.0030140 |
| 2019-12-20 | $0.0030740 | $0.0029840 | $0.0031360 | $0.0029060 |
| 2019-12-21 | $0.0029840 | $0.0030600 | $0.0031090 | $0.0029920 |
| 2019-12-22 | $0.0030600 | $0.0031220 | $0.0031540 | $0.0029950 |
| 2019-12-23 | $0.0031220 | $0.0029420 | $0.0031410 | $0.0029060 |
| 2019-12-24 | $0.0029420 | $0.0029340 | $0.0030060 | $0.0028280 |
| 2019-12-25 | $0.0029340 | $0.0029780 | $0.0030790 | $0.0028400 |
| 2019-12-26 | $0.0029780 | $0.0029710 | $0.0030490 | $0.0028680 |
| 2019-12-27 | $0.0029710 | $0.0028340 | $0.0029680 | $0.0028060 |
| 2019-12-28 | $0.0028340 | $0.0029970 | $0.0030080 | $0.0027920 |
| 2019-12-29 | $0.0029970 | $0.0029740 | $0.0030110 | $0.0028650 |
| 2019-12-30 | $0.0029740 | $0.0029260 | $0.0029890 | $0.0028640 |
| 2019-12-31 | $0.0029260 | $0.0029940 | $0.0030830 | $0.0028550 |
| 2020-01-01 | $0.0029940 | $0.0029970 | $0.0030200 | $0.0029570 |
| 2020-01-02 | $0.0029970 | $0.0028120 | $0.0029830 | $0.0027720 |
| 2020-01-03 | $0.0028120 | $0.0029820 | $0.0031510 | $0.0027830 |
| 2020-01-04 | $0.0029820 | $0.0029840 | $0.0030050 | $0.0028730 |
| 2020-01-05 | $0.0029840 | $0.0029300 | $0.0030050 | $0.0028960 |
| 2020-01-06 | $0.0029300 | $0.0030200 | $0.0030430 | $0.0029120 |
| 2020-01-07 | $0.0030200 | $0.0031060 | $0.0032000 | $0.0029480 |
| 2020-01-08 | $0.0031060 | $0.0030210 | $0.0031200 | $0.0029450 |
| 2020-01-09 | $0.0030210 | $0.0032060 | $0.0032610 | $0.0029460 |
| 2020-01-10 | $0.0032060 | $0.0033130 | $0.0035920 | $0.0031050 |
| 2020-01-11 | $0.0033130 | $0.0032740 | $0.0034330 | $0.0032540 |
| 2020-01-12 | $0.0032740 | $0.0032710 | $0.0033630 | $0.0031820 |
| 2020-01-13 | $0.0032710 | $0.0033190 | $0.0035020 | $0.0032330 |
| 2020-01-14 | $0.0033190 | $0.0034250 | $0.0035720 | $0.0031860 |
| 2020-01-15 | $0.0034250 | $0.0036480 | $0.0036480 | $0.0032960 |
| 2020-01-16 | $0.0036480 | $0.0033230 | $0.0036510 | $0.0033070 |
| 2020-01-17 | $0.0033230 | $0.0034700 | $0.0035270 | $0.0032300 |
| 2020-01-18 | $0.0034700 | $0.0033340 | $0.0035100 | $0.0033070 |
| 2020-01-19 | $0.0033340 | $0.0033910 | $0.0035760 | $0.0032510 |
| 2020-01-20 | $0.0033910 | $0.0033480 | $0.0034770 | $0.0032110 |
| 2020-01-21 | $0.0033480 | $0.0033290 | $0.0034410 | $0.0031940 |
| 2020-01-22 | $0.0033290 | $0.0033580 | $0.0033850 | $0.0032610 |
| 2020-01-23 | $0.0033580 | $0.0032880 | $0.0033750 | $0.0032360 |
| 2020-01-24 | $0.0032880 | $0.0033260 | $0.0034060 | $0.0031530 |
| 2020-01-25 | $0.0033260 | $0.0031750 | $0.0033370 | $0.0031590 |
| 2020-01-26 | $0.0031750 | $0.0032890 | $0.0033030 | $0.0031580 |
| 2020-01-27 | $0.0032890 | $0.0032790 | $0.0033590 | $0.0032400 |
| 2020-01-28 | $0.0032790 | $0.0031900 | $0.0033340 | $0.0031360 |
| 2020-01-29 | $0.0031900 | $0.0030740 | $0.0032410 | $0.0029870 |
| 2020-01-30 | $0.0030740 | $0.0031970 | $0.0033390 | $0.0029990 |
| 2020-01-31 | $0.0031970 | $0.0032660 | $0.0033370 | $0.0030550 |
| 2020-02-01 | $0.0032660 | $0.0032690 | $0.0033790 | $0.0032040 |
| 2020-02-02 | $0.0032690 | $0.0036940 | $0.0039040 | $0.0032660 |
| 2020-02-03 | $0.0036940 | $0.0035230 | $0.0037130 | $0.0034840 |
| 2020-02-04 | $0.0035230 | $0.0035450 | $0.0036850 | $0.0034360 |
| 2020-02-05 | $0.0035450 | $0.0037420 | $0.0038260 | $0.0035160 |
| 2020-02-06 | $0.0037420 | $0.0039500 | $0.0039590 | $0.0036640 |
| 2020-02-07 | $0.0039500 | $0.0041550 | $0.0042880 | $0.0038140 |
| 2020-02-08 | $0.0041550 | $0.008219 | $0.0117000 | $0.0041230 |
| 2020-02-09 | $0.008219 | $0.005645 | $0.008261 | $0.005324 |
| 2020-02-10 | $0.005645 | $0.005353 | $0.005816 | $0.005137 |
| 2020-02-11 | $0.005353 | $0.005931 | $0.006582 | $0.0048620 |
| 2020-02-12 | $0.005931 | $0.007074 | $0.007222 | $0.005825 |
| 2020-02-13 | $0.007074 | $0.006703 | $0.007167 | $0.006124 |
| 2020-02-14 | $0.006703 | $0.006383 | $0.006766 | $0.006307 |
| 2020-02-15 | $0.006383 | $0.005335 | $0.006517 | $0.005245 |
| 2020-02-16 | $0.005335 | $0.005052 | $0.005627 | $0.0045720 |
| 2020-02-17 | $0.005052 | $0.0049280 | $0.005242 | $0.0045040 |
| 2020-02-18 | $0.0049280 | $0.005338 | $0.005667 | $0.0046190 |
| 2020-02-19 | $0.005338 | $0.0047270 | $0.005398 | $0.0046020 |
| 2020-02-20 | $0.0047270 | $0.0046750 | $0.0048580 | $0.0044090 |
| 2020-02-21 | $0.0046750 | $0.0047680 | $0.0049880 | $0.0046080 |
| 2020-02-22 | $0.0047680 | $0.0046770 | $0.0049020 | $0.0044030 |
| 2020-02-23 | $0.0046770 | $0.0049340 | $0.005176 | $0.0046190 |
| 2020-02-24 | $0.0049340 | $0.0049530 | $0.005386 | $0.0046810 |
| 2020-02-25 | $0.0049530 | $0.005557 | $0.006001 | $0.0047060 |
| 2020-02-26 | $0.005557 | $0.005495 | $0.006360 | $0.005414 |
| 2020-02-27 | $0.005495 | $0.005527 | $0.006189 | $0.0049460 |
| 2020-02-28 | $0.005527 | $0.005117 | $0.005545 | $0.0048630 |
| 2020-02-29 | $0.005117 | $0.0046140 | $0.005305 | $0.0045240 |
| 2020-03-01 | $0.0046140 | $0.0043390 | $0.0049000 | $0.0042660 |
| 2020-03-02 | $0.0043390 | $0.0046010 | $0.0047490 | $0.0043190 |
| 2020-03-03 | $0.0046010 | $0.0049050 | $0.005210 | $0.0043470 |
| 2020-03-04 | $0.0049050 | $0.005109 | $0.005697 | $0.0049100 |
| 2020-03-05 | $0.005109 | $0.005332 | $0.005511 | $0.0048720 |
| 2020-03-06 | $0.005332 | $0.005840 | $0.005977 | $0.005244 |
| 2020-03-07 | $0.005840 | $0.005646 | $0.005985 | $0.005516 |
| 2020-03-08 | $0.005646 | $0.0043910 | $0.005654 | $0.0043490 |
| 2020-03-09 | $0.0043910 | $0.0047730 | $0.0048140 | $0.0043140 |
| 2020-03-10 | $0.0047730 | $0.0047830 | $0.0048300 | $0.0045440 |
| 2020-03-11 | $0.0047830 | $0.0045420 | $0.0047920 | $0.0044100 |
| 2020-03-12 | $0.0045420 | $0.0025640 | $0.0046330 | $0.0023770 |
| 2020-03-13 | $0.0025640 | $0.0028800 | $0.0031170 | $0.0018400 |
| 2020-03-14 | $0.0028800 | $0.0028840 | $0.0035040 | $0.0026140 |
| 2020-03-15 | $0.0028840 | $0.0030570 | $0.0031090 | $0.0028430 |
| 2020-03-16 | $0.0030570 | $0.0028600 | $0.0030660 | $0.0024430 |
| 2020-03-17 | $0.0028600 | $0.0030300 | $0.0031040 | $0.0028540 |
| 2020-03-18 | $0.0030300 | $0.0029120 | $0.0030710 | $0.0027140 |
| 2020-03-19 | $0.0029120 | $0.0033820 | $0.0034290 | $0.0028610 |
| 2020-03-20 | $0.0033820 | $0.0033620 | $0.0039370 | $0.0031480 |
| 2020-03-21 | $0.0033620 | $0.0034640 | $0.0036970 | $0.0031740 |
| 2020-03-22 | $0.0034640 | $0.0032140 | $0.0035500 | $0.0031430 |
| 2020-03-23 | $0.0032140 | $0.0034230 | $0.0034680 | $0.0030650 |
| 2020-03-24 | $0.0034230 | $0.0033990 | $0.0034550 | $0.0033090 |
| 2020-03-25 | $0.0033990 | $0.0034440 | $0.0035760 | $0.0031650 |
| 2020-03-26 | $0.0034440 | $0.0033840 | $0.0035000 | $0.0032430 |
| 2020-03-27 | $0.0033840 | $0.0032640 | $0.0034190 | $0.0032520 |
| 2020-03-28 | $0.0032640 | $0.0031060 | $0.0032640 | $0.0030040 |
| 2020-03-29 | $0.0031060 | $0.0029350 | $0.0031610 | $0.0029230 |
| 2020-03-30 | $0.0029350 | $0.0031030 | $0.0031640 | $0.0029300 |
| 2020-03-31 | $0.0031030 | $0.0030390 | $0.0031300 | $0.0030140 |
| 2020-04-01 | $0.0030390 | $0.0030060 | $0.0030970 | $0.0029120 |
| 2020-04-02 | $0.0030060 | $0.0030960 | $0.0032450 | $0.0030000 |
| 2020-04-03 | $0.0030960 | $0.0030480 | $0.0031760 | $0.0029310 |
| 2020-04-04 | $0.0030480 | $0.0034010 | $0.0034720 | $0.0030060 |
| 2020-04-05 | $0.0034010 | $0.0032350 | $0.0034270 | $0.0031740 |
| 2020-04-06 | $0.0032350 | $0.0035120 | $0.0035300 | $0.0032290 |
| 2020-04-07 | $0.0035120 | $0.0033510 | $0.0035620 | $0.0032840 |
| 2020-04-08 | $0.0033510 | $0.0033790 | $0.0034100 | $0.0032480 |
| 2020-04-09 | $0.0033790 | $0.0034120 | $0.0034370 | $0.0031830 |
| 2020-04-10 | $0.0034120 | $0.0031010 | $0.0034160 | $0.0030450 |
| 2020-04-11 | $0.0031010 | $0.0031200 | $0.0032040 | $0.0030180 |
| 2020-04-12 | $0.0031200 | $0.0031270 | $0.0031980 | $0.0030550 |
| 2020-04-13 | $0.0031270 | $0.0029890 | $0.0031270 | $0.0029230 |
| 2020-04-14 | $0.0029890 | $0.0030250 | $0.0031940 | $0.0029620 |
| 2020-04-15 | $0.0030250 | $0.0029550 | $0.0030950 | $0.0029100 |
| 2020-04-16 | $0.0029550 | $0.0031040 | $0.0032010 | $0.0028500 |
| 2020-04-17 | $0.0031040 | $0.0031320 | $0.0031570 | $0.0030540 |
| 2020-04-18 | $0.0031320 | $0.0032270 | $0.0032930 | $0.0031160 |
| 2020-04-19 | $0.0032270 | $0.0029940 | $0.0032370 | $0.0029500 |
| 2020-04-20 | $0.0029940 | $0.0028870 | $0.0030320 | $0.0028690 |
| 2020-04-21 | $0.0028870 | $0.0029130 | $0.0029800 | $0.0028730 |
| 2020-04-22 | $0.0029130 | $0.0029680 | $0.0030370 | $0.0028630 |
| 2020-04-23 | $0.0029680 | $0.0030660 | $0.0031750 | $0.0029150 |
| 2020-04-24 | $0.0030660 | $0.0030120 | $0.0031020 | $0.0030040 |
| 2020-04-25 | $0.0030120 | $0.0031230 | $0.0031320 | $0.0030040 |
| 2020-04-26 | $0.0031230 | $0.0032360 | $0.0034740 | $0.0030810 |
| 2020-04-27 | $0.0032360 | $0.0032840 | $0.0033300 | $0.0031230 |
| 2020-04-28 | $0.0032840 | $0.0032330 | $0.0033230 | $0.0032030 |
| 2020-04-29 | $0.0032330 | $0.0037210 | $0.0038950 | $0.0032130 |
| 2020-04-30 | $0.0037210 | $0.0031930 | $0.0037640 | $0.0031770 |
| 2020-05-01 | $0.0031930 | $0.0033170 | $0.0033610 | $0.0031810 |
| 2020-05-02 | $0.0033170 | $0.0032990 | $0.0033730 | $0.0032450 |
| 2020-05-03 | $0.0032990 | $0.0032340 | $0.0033780 | $0.0032030 |
| 2020-05-04 | $0.0032340 | $0.0034070 | $0.0034110 | $0.0030310 |
| 2020-05-05 | $0.0034070 | $0.0032150 | $0.0034210 | $0.0031940 |
| 2020-05-06 | $0.0032150 | $0.0033340 | $0.0036260 | $0.0031090 |
| 2020-05-07 | $0.0033340 | $0.0032920 | $0.0035340 | $0.0032030 |
| 2020-05-08 | $0.0032920 | $0.0033450 | $0.0034700 | $0.0032330 |
| 2020-05-09 | $0.0033450 | $0.0033600 | $0.0034000 | $0.0032750 |
| 2020-05-10 | $0.0033600 | $0.0030430 | $0.0033600 | $0.0029090 |
| 2020-05-11 | $0.0030430 | $0.0029400 | $0.0031020 | $0.0028450 |
| 2020-05-12 | $0.0029400 | $0.0030660 | $0.0031040 | $0.0029160 |
| 2020-05-13 | $0.0030660 | $0.0030800 | $0.0031350 | $0.0030340 |
| 2020-05-14 | $0.0030800 | $0.0030260 | $0.0031050 | $0.0029440 |
| 2020-05-15 | $0.0030260 | $0.0030310 | $0.0031080 | $0.0029080 |
| 2020-05-16 | $0.0030310 | $0.0031240 | $0.0031330 | $0.0029990 |
| 2020-05-17 | $0.0031240 | $0.0032250 | $0.0034660 | $0.0031000 |
| 2020-05-18 | $0.0032250 | $0.0031720 | $0.0032950 | $0.0031510 |
| 2020-05-19 | $0.0031720 | $0.0031400 | $0.0031940 | $0.0031040 |
| 2020-05-20 | $0.0031400 | $0.0030450 | $0.0032460 | $0.0030080 |
| 2020-05-21 | $0.0030450 | $0.0032790 | $0.0034000 | $0.0029580 |
| 2020-05-22 | $0.0032790 | $0.0036600 | $0.0042480 | $0.0032440 |
| 2020-05-23 | $0.0036600 | $0.0034120 | $0.0037710 | $0.0033390 |
| 2020-05-24 | $0.0034120 | $0.0036600 | $0.0040650 | $0.0033840 |
| 2020-05-25 | $0.0036600 | $0.0036510 | $0.0038190 | $0.0035960 |
| 2020-05-26 | $0.0036510 | $0.0036000 | $0.0038060 | $0.0035060 |
| 2020-05-27 | $0.0036000 | $0.0035010 | $0.0036630 | $0.0035010 |
| 2020-05-28 | $0.0035010 | $0.0036920 | $0.0038640 | $0.0034460 |
| 2020-05-29 | $0.0036920 | $0.0037070 | $0.0038720 | $0.0035800 |
| 2020-05-30 | $0.0037070 | $0.0036430 | $0.0037510 | $0.0035650 |
| 2020-05-31 | $0.0036430 | $0.0037260 | $0.0038510 | $0.0036240 |
| 2020-06-01 | $0.0037260 | $0.0035670 | $0.0037670 | $0.0035480 |
| 2020-06-02 | $0.0035670 | $0.0035200 | $0.0037460 | $0.0034570 |
| 2020-06-03 | $0.0035200 | $0.0036180 | $0.0037330 | $0.0034860 |
| 2020-06-04 | $0.0036180 | $0.0035660 | $0.0036750 | $0.0035370 |
| 2020-06-05 | $0.0035660 | $0.0035870 | $0.0036390 | $0.0034990 |
| 2020-06-06 | $0.0035870 | $0.0037000 | $0.0037270 | $0.0035250 |
| 2020-06-07 | $0.0037000 | $0.0037130 | $0.0037360 | $0.0036030 |
| 2020-06-08 | $0.0037130 | $0.0039120 | $0.0039130 | $0.0036850 |
| 2020-06-09 | $0.0039120 | $0.0040330 | $0.0040930 | $0.0038360 |
| 2020-06-10 | $0.0040330 | $0.0039090 | $0.0040330 | $0.0038410 |
| 2020-06-11 | $0.0039090 | $0.0035270 | $0.0039090 | $0.0035200 |
| 2020-06-12 | $0.0035270 | $0.0036470 | $0.0036610 | $0.0034540 |
| 2020-06-13 | $0.0036470 | $0.0038450 | $0.0038620 | $0.0036090 |
| 2020-06-14 | $0.0038450 | $0.0035990 | $0.0038560 | $0.0035910 |
| 2020-06-15 | $0.0035990 | $0.0035470 | $0.0036250 | $0.0033110 |
| 2020-06-16 | $0.0035470 | $0.0035950 | $0.0035950 | $0.0034810 |
| 2020-06-17 | $0.0035950 | $0.0037100 | $0.0037320 | $0.0035840 |
| 2020-06-18 | $0.0037100 | $0.0036550 | $0.0037200 | $0.0035730 |
| 2020-06-19 | $0.0036550 | $0.0036240 | $0.0036540 | $0.0034630 |
| 2020-06-20 | $0.0036240 | $0.0039780 | $0.0039780 | $0.0036170 |
| 2020-06-21 | $0.0039780 | $0.0038000 | $0.0041250 | $0.0037950 |
| 2020-06-22 | $0.0038000 | $0.0038540 | $0.0039230 | $0.0037890 |
| 2020-06-23 | $0.0038540 | $0.0038960 | $0.0040240 | $0.0038340 |
| 2020-06-24 | $0.0038960 | $0.0037650 | $0.0038930 | $0.0036830 |
| 2020-06-25 | $0.0037650 | $0.0035980 | $0.0037690 | $0.0035200 |
| 2020-06-26 | $0.0035980 | $0.0035680 | $0.0036830 | $0.0035480 |
| 2020-06-27 | $0.0035680 | $0.0034220 | $0.0036760 | $0.0033760 |
| 2020-06-28 | $0.0034220 | $0.0036150 | $0.0036480 | $0.0033540 |
| 2020-06-29 | $0.0036150 | $0.0035970 | $0.0037770 | $0.0035040 |
| 2020-06-30 | $0.0035970 | $0.0036850 | $0.0036950 | $0.0035260 |
| 2020-07-01 | $0.0036850 | $0.0036740 | $0.0037870 | $0.0036650 |
| 2020-07-02 | $0.0036740 | $0.0035440 | $0.0037670 | $0.0034580 |
| 2020-07-03 | $0.0035440 | $0.0037440 | $0.0039870 | $0.0034750 |
| 2020-07-04 | $0.0037440 | $0.0037350 | $0.0038030 | $0.0037200 |
| 2020-07-05 | $0.0037350 | $0.0037130 | $0.0038240 | $0.0036900 |
| 2020-07-06 | $0.0037130 | $0.0038370 | $0.0038740 | $0.0037120 |
| 2020-07-07 | $0.0038370 | $0.0038710 | $0.0039060 | $0.0037720 |
| 2020-07-08 | $0.0038710 | $0.0037840 | $0.0038920 | $0.0037340 |
| 2020-07-09 | $0.0037840 | $0.0040750 | $0.0040930 | $0.0037540 |
| 2020-07-10 | $0.0040750 | $0.0039390 | $0.0042840 | $0.0038580 |
| 2020-07-11 | $0.0039390 | $0.0041030 | $0.0041330 | $0.0039300 |
| 2020-07-12 | $0.0041030 | $0.0042440 | $0.0042860 | $0.0040380 |
| 2020-07-13 | $0.0042440 | $0.0041310 | $0.0043760 | $0.0041200 |
| 2020-07-14 | $0.0041310 | $0.0040420 | $0.0041670 | $0.0038460 |
| 2020-07-15 | $0.0040420 | $0.0038600 | $0.0040670 | $0.0038230 |
| 2020-07-16 | $0.0038600 | $0.0037050 | $0.0039560 | $0.0036070 |
| 2020-07-17 | $0.0037050 | $0.0038420 | $0.0038820 | $0.0035990 |
| 2020-07-18 | $0.0038420 | $0.0038380 | $0.0038700 | $0.0037590 |
| 2020-07-19 | $0.0038380 | $0.0040260 | $0.0041180 | $0.0037840 |
| 2020-07-20 | $0.0040260 | $0.0039680 | $0.0040920 | $0.0039150 |
| 2020-07-21 | $0.0039680 | $0.0039500 | $0.0039720 | $0.0038440 |
| 2020-07-22 | $0.0039500 | $0.0039970 | $0.0040260 | $0.0038610 |
| 2020-07-23 | $0.0039970 | $0.0039630 | $0.0040950 | $0.0039120 |
| 2020-07-24 | $0.0039630 | $0.0038410 | $0.0039930 | $0.0038150 |
| 2020-07-25 | $0.0038410 | $0.0039450 | $0.0039880 | $0.0037650 |
| 2020-07-26 | $0.0039450 | $0.0038210 | $0.0039890 | $0.0037550 |
| 2020-07-27 | $0.0038210 | $0.0037630 | $0.0038300 | $0.0036220 |
| 2020-07-28 | $0.0037630 | $0.0037390 | $0.0038070 | $0.0036430 |
| 2020-07-29 | $0.0037390 | $0.0037680 | $0.0038410 | $0.0037060 |
| 2020-07-30 | $0.0037680 | $0.0038340 | $0.0038550 | $0.0037600 |
| 2020-07-31 | $0.0038340 | $0.0037230 | $0.0038420 | $0.0036920 |
| 2020-08-01 | $0.0037230 | $0.0037080 | $0.0038010 | $0.0036880 |
| 2020-08-02 | $0.0037080 | $0.0038800 | $0.0040930 | $0.0036680 |
| 2020-08-03 | $0.0038800 | $0.0039380 | $0.0040320 | $0.0038540 |
| 2020-08-04 | $0.0039380 | $0.0040130 | $0.0041110 | $0.0039350 |
| 2020-08-05 | $0.0040130 | $0.0039160 | $0.0040290 | $0.0039050 |
| 2020-08-06 | $0.0039160 | $0.0042710 | $0.0044330 | $0.0039070 |
| 2020-08-07 | $0.0042710 | $0.0039930 | $0.0043840 | $0.0038260 |
| 2020-08-08 | $0.0039930 | $0.0041330 | $0.0041380 | $0.0039440 |
| 2020-08-09 | $0.0041330 | $0.0047830 | $0.005333 | $0.0039140 |
| 2020-08-10 | $0.0047830 | $0.0043770 | $0.0049260 | $0.0042250 |
| 2020-08-11 | $0.0043770 | $0.0043510 | $0.0045590 | $0.0042410 |
| 2020-08-12 | $0.0043510 | $0.0042130 | $0.0043630 | $0.0039090 |
| 2020-08-13 | $0.0042130 | $0.0041610 | $0.0043020 | $0.0040380 |
| 2020-08-14 | $0.0041610 | $0.0045170 | $0.0047000 | $0.0041570 |
| 2020-08-15 | $0.0045170 | $0.0044930 | $0.0046430 | $0.0044490 |
| 2020-08-16 | $0.0044930 | $0.0046110 | $0.005054 | $0.0043550 |
| 2020-08-17 | $0.0046110 | $0.0045280 | $0.0048120 | $0.0045130 |
| 2020-08-18 | $0.0045280 | $0.0044660 | $0.0046990 | $0.0043570 |
| 2020-08-19 | $0.0044660 | $0.0042740 | $0.0044860 | $0.0041830 |
| 2020-08-20 | $0.0042740 | $0.0045810 | $0.0046020 | $0.0042330 |
| 2020-08-21 | $0.0045810 | $0.0042940 | $0.0046170 | $0.0042750 |
| 2020-08-22 | $0.0042940 | $0.0044870 | $0.0046020 | $0.0041730 |
| 2020-08-23 | $0.0044870 | $0.0045150 | $0.0045320 | $0.0043040 |
| 2020-08-24 | $0.0045150 | $0.0045730 | $0.0045820 | $0.0043800 |
| 2020-08-25 | $0.0045730 | $0.0043580 | $0.0046580 | $0.0042290 |
| 2020-08-26 | $0.0043580 | $0.0044080 | $0.0045170 | $0.0043150 |
| 2020-08-27 | $0.0044080 | $0.005494 | $0.007842 | $0.0043690 |
| 2020-08-28 | $0.005494 | $0.005083 | $0.005669 | $0.0049110 |
| 2020-08-29 | $0.005083 | $0.005657 | $0.006131 | $0.0049490 |
| 2020-08-30 | $0.005657 | $0.005228 | $0.006095 | $0.005144 |
| 2020-08-31 | $0.005228 | $0.005407 | $0.005732 | $0.005109 |
| 2020-09-01 | $0.005407 | $0.005357 | $0.005591 | $0.005118 |
| 2020-09-02 | $0.005357 | $0.0049130 | $0.005383 | $0.0047710 |
| 2020-09-03 | $0.0049130 | $0.0040710 | $0.0049730 | $0.0040580 |
| 2020-09-04 | $0.0040710 | $0.0045220 | $0.0045480 | $0.0038130 |
| 2020-09-05 | $0.0045220 | $0.0038130 | $0.0045350 | $0.0036730 |
| 2020-09-06 | $0.0038130 | $0.0038840 | $0.0041500 | $0.0036160 |
| 2020-09-07 | $0.0038840 | $0.0038900 | $0.0039310 | $0.0035280 |
| 2020-09-08 | $0.0038900 | $0.0038730 | $0.0040720 | $0.0036930 |
| 2020-09-09 | $0.0038730 | $0.0037020 | $0.0038860 | $0.0036940 |
| 2020-09-10 | $0.0037020 | $0.0040670 | $0.0043780 | $0.0037010 |
| 2020-09-11 | $0.0040670 | $0.0042710 | $0.0042990 | $0.0038950 |
| 2020-09-12 | $0.0042710 | $0.0043080 | $0.0044970 | $0.0040640 |
| 2020-09-13 | $0.0043080 | $0.0039380 | $0.0043480 | $0.0038120 |
| 2020-09-14 | $0.0039380 | $0.0038760 | $0.0039860 | $0.0037580 |
| 2020-09-15 | $0.0038760 | $0.0038900 | $0.0039660 | $0.0036750 |
| 2020-09-16 | $0.0038900 | $0.0038180 | $0.0039790 | $0.0036610 |
| 2020-09-17 | $0.0038180 | $0.0038030 | $0.0040840 | $0.0037050 |
| 2020-09-18 | $0.0038030 | $0.0038110 | $0.0039690 | $0.0037710 |
| 2020-09-19 | $0.0038110 | $0.0038150 | $0.0038920 | $0.0037590 |
| 2020-09-20 | $0.0038150 | $0.0036910 | $0.0038890 | $0.0036590 |
| 2020-09-21 | $0.0036910 | $0.0033850 | $0.0038120 | $0.0032400 |
| 2020-09-22 | $0.0033850 | $0.0033780 | $0.0034850 | $0.0032510 |
| 2020-09-23 | $0.0033780 | $0.0032060 | $0.0034700 | $0.0032030 |
| 2020-09-24 | $0.0032060 | $0.0033210 | $0.0034160 | $0.0031850 |
| 2020-09-25 | $0.0033210 | $0.0034200 | $0.0035630 | $0.0032820 |
| 2020-09-26 | $0.0034200 | $0.0034500 | $0.0035230 | $0.0033330 |
| 2020-09-27 | $0.0034500 | $0.0034370 | $0.0034680 | $0.0034010 |
| 2020-09-28 | $0.0034370 | $0.0033920 | $0.0034950 | $0.0033920 |
| 2020-09-29 | $0.0033920 | $0.0034840 | $0.0035520 | $0.0033210 |
| 2020-09-30 | $0.0034840 | $0.0035120 | $0.0035140 | $0.0034190 |
| 2020-10-01 | $0.0035120 | $0.0033490 | $0.0035240 | $0.0033400 |
| 2020-10-02 | $0.0033490 | $0.0032080 | $0.0033550 | $0.0031630 |
| 2020-10-03 | $0.0032080 | $0.0032460 | $0.0032930 | $0.0031270 |
| 2020-10-04 | $0.0032460 | $0.0033900 | $0.0035270 | $0.0032400 |
| 2020-10-05 | $0.0033900 | $0.0034260 | $0.0034680 | $0.0033020 |
| 2020-10-06 | $0.0034260 | $0.0031260 | $0.0034280 | $0.0031130 |
| 2020-10-07 | $0.0031260 | $0.0032130 | $0.0033050 | $0.0031060 |
| 2020-10-08 | $0.0032130 | $0.0032150 | $0.0032370 | $0.0030800 |
| 2020-10-09 | $0.0032150 | $0.0032340 | $0.0032690 | $0.0030970 |
| 2020-10-10 | $0.0032340 | $0.0030940 | $0.0032770 | $0.0030940 |
| 2020-10-11 | $0.0030940 | $0.0031540 | $0.0031750 | $0.0030670 |
| 2020-10-12 | $0.0031540 | $0.0032020 | $0.0032830 | $0.0030880 |
| 2020-10-13 | $0.0032020 | $0.0033910 | $0.0035970 | $0.0031940 |
| 2020-10-14 | $0.0033910 | $0.0032690 | $0.0034270 | $0.0031750 |
| 2020-10-15 | $0.0032690 | $0.0032710 | $0.0034940 | $0.0031760 |
| 2020-10-16 | $0.0032710 | $0.0031660 | $0.0033100 | $0.0030960 |
| 2020-10-17 | $0.0031660 | $0.0032370 | $0.0033430 | $0.0031330 |
| 2020-10-18 | $0.0032370 | $0.0031550 | $0.0032760 | $0.0030930 |
| 2020-10-19 | $0.0031550 | $0.0031290 | $0.0032060 | $0.0030590 |
| 2020-10-20 | $0.0031290 | $0.0030260 | $0.0031430 | $0.0029620 |
| 2020-10-21 | $0.0030260 | $0.0031590 | $0.0032810 | $0.0030140 |
| 2020-10-22 | $0.0031590 | $0.0032310 | $0.0033310 | $0.0031330 |
| 2020-10-23 | $0.0032310 | $0.0031170 | $0.0032870 | $0.0031120 |
| 2020-10-24 | $0.0031170 | $0.0031880 | $0.0032060 | $0.0030050 |
| 2020-10-25 | $0.0031880 | $0.0031830 | $0.0032080 | $0.0030340 |
| 2020-10-26 | $0.0031830 | $0.0030140 | $0.0031870 | $0.0030050 |
| 2020-10-27 | $0.0030140 | $0.0030150 | $0.0031200 | $0.0030020 |
| 2020-10-28 | $0.0030150 | $0.0029720 | $0.0030360 | $0.0028880 |
| 2020-10-29 | $0.0029720 | $0.0028410 | $0.0029740 | $0.0028030 |
| 2020-10-30 | $0.0028410 | $0.0028310 | $0.0029130 | $0.0027750 |
| 2020-10-31 | $0.0028310 | $0.0027970 | $0.0028570 | $0.0027720 |
| 2020-11-01 | $0.0027970 | $0.0028680 | $0.0028750 | $0.0027670 |
| 2020-11-02 | $0.0028680 | $0.0028800 | $0.0030820 | $0.0027150 |
| 2020-11-03 | $0.0028800 | $0.0027620 | $0.0030170 | $0.0026050 |
| 2020-11-04 | $0.0027620 | $0.0025720 | $0.0027850 | $0.0024840 |
| 2020-11-05 | $0.0025720 | $0.0025290 | $0.0026070 | $0.0024650 |
| 2020-11-06 | $0.0025290 | $0.0027280 | $0.0029810 | $0.0025250 |
| 2020-11-07 | $0.0027280 | $0.0025900 | $0.0029450 | $0.0025900 |
| 2020-11-08 | $0.0025900 | $0.0028430 | $0.0028560 | $0.0025840 |
| 2020-11-09 | $0.0028430 | $0.0031990 | $0.0032490 | $0.0027240 |
| 2020-11-10 | $0.0031990 | $0.0029500 | $0.0035990 | $0.0028650 |
| 2020-11-11 | $0.0029500 | $0.0028670 | $0.0030660 | $0.0028450 |
| 2020-11-12 | $0.0028670 | $0.0029810 | $0.0030320 | $0.0028500 |
| 2020-11-13 | $0.0029810 | $0.0028000 | $0.0030250 | $0.0027220 |
| 2020-11-14 | $0.0028000 | $0.0027380 | $0.0028330 | $0.0027310 |
| 2020-11-15 | $0.0027380 | $0.0027250 | $0.0027990 | $0.0027080 |
| 2020-11-16 | $0.0027250 | $0.0028080 | $0.0029340 | $0.0027110 |
| 2020-11-17 | $0.0028080 | $0.0030150 | $0.0032960 | $0.0028030 |
| 2020-11-18 | $0.0030150 | $0.0028800 | $0.0030350 | $0.0027510 |
| 2020-11-19 | $0.0028800 | $0.0027210 | $0.0028980 | $0.0027120 |
| 2020-11-20 | $0.0027210 | $0.0027770 | $0.0028520 | $0.0027060 |
| 2020-11-21 | $0.0027770 | $0.0028170 | $0.0028430 | $0.0026880 |
| 2020-11-22 | $0.0028170 | $0.0028160 | $0.0030490 | $0.0027320 |
| 2020-11-23 | $0.0028160 | $0.0029490 | $0.0029550 | $0.0027800 |
| 2020-11-24 | $0.0029490 | $0.0030950 | $0.0031340 | $0.0029250 |
| 2020-11-25 | $0.0030950 | $0.0030540 | $0.0032650 | $0.0029570 |
| 2020-11-26 | $0.0030540 | $0.0027550 | $0.0030650 | $0.0026560 |
| 2020-11-27 | $0.0027550 | $0.0026970 | $0.0028820 | $0.0026150 |
| 2020-11-28 | $0.0026970 | $0.0027390 | $0.0028070 | $0.0026940 |
| 2020-11-29 | $0.0027390 | $0.0026850 | $0.0027980 | $0.0026580 |
| 2020-11-30 | $0.0026850 | $0.0028780 | $0.0028890 | $0.0026820 |
| 2020-12-01 | $0.0028780 | $0.0026450 | $0.0028870 | $0.0025480 |
| 2020-12-02 | $0.0026450 | $0.0026050 | $0.0026990 | $0.0025670 |
| 2020-12-03 | $0.0026050 | $0.0026990 | $0.0027730 | $0.0025620 |
| 2020-12-04 | $0.0026990 | $0.0027330 | $0.0028570 | $0.0026510 |
| 2020-12-05 | $0.0027330 | $0.0027270 | $0.0028500 | $0.0027080 |
| 2020-12-06 | $0.0027270 | $0.0027340 | $0.0027900 | $0.0026830 |
| 2020-12-07 | $0.0027340 | $0.0027040 | $0.0028440 | $0.0027040 |
| 2020-12-08 | $0.0027040 | $0.0026410 | $0.0027750 | $0.0026320 |
| 2020-12-09 | $0.0026410 | $0.0026350 | $0.0027140 | $0.0025640 |
| 2020-12-10 | $0.0026350 | $0.0025630 | $0.0026630 | $0.0025550 |
| 2020-12-11 | $0.0025630 | $0.0026700 | $0.0026950 | $0.0024820 |
| 2020-12-12 | $0.0026700 | $0.0027100 | $0.0027490 | $0.0026550 |
| 2020-12-13 | $0.0027100 | $0.0027120 | $0.0031610 | $0.0026370 |
| 2020-12-14 | $0.0027120 | $0.0026970 | $0.0028250 | $0.0026550 |
| 2020-12-15 | $0.0026970 | $0.0026940 | $0.0028450 | $0.0026650 |
| 2020-12-16 | $0.0026940 | $0.0027120 | $0.0027770 | $0.0026600 |
| 2020-12-17 | $0.0027120 | $0.0026930 | $0.0027830 | $0.0026530 |
| 2020-12-18 | $0.0026930 | $0.0026740 | $0.0027270 | $0.0026540 |
| 2020-12-19 | $0.0026740 | $0.0026720 | $0.0027470 | $0.0026640 |
| 2020-12-20 | $0.0026720 | $0.0027100 | $0.0028380 | $0.0026270 |
| 2020-12-21 | $0.0027100 | $0.0026760 | $0.0027800 | $0.0026030 |
| 2020-12-22 | $0.0026760 | $0.0026460 | $0.0027780 | $0.0025710 |
| 2020-12-23 | $0.0026460 | $0.0023780 | $0.0027070 | $0.0023560 |
| 2020-12-24 | $0.0023780 | $0.0023300 | $0.0023880 | $0.0022260 |
| 2020-12-25 | $0.0023300 | $0.0023830 | $0.0024910 | $0.0022900 |
| 2020-12-26 | $0.0023830 | $0.0023590 | $0.0024500 | $0.0022530 |
| 2020-12-27 | $0.0023590 | $0.0022370 | $0.0024160 | $0.0021910 |
| 2020-12-28 | $0.0022370 | $0.0022710 | $0.0024110 | $0.0022030 |
| 2020-12-29 | $0.0022710 | $0.0020890 | $0.0023180 | $0.0020340 |
| 2020-12-30 | $0.0020890 | $0.0019570 | $0.0021060 | $0.0018720 |
| 2020-12-31 | $0.0019570 | $0.0020580 | $0.0020720 | $0.0019190 |
| 2021-01-01 | $0.0020580 | $0.0021010 | $0.0022520 | $0.0020030 |
| 2021-01-02 | $0.0021010 | $0.0020810 | $0.0022560 | $0.0020170 |
| 2021-01-03 | $0.0020810 | $0.0019610 | $0.0021570 | $0.0019460 |
| 2021-01-04 | $0.0019610 | $0.0020400 | $0.0022960 | $0.0019480 |
| 2021-01-05 | $0.0020400 | $0.0020860 | $0.0021440 | $0.0020000 |
| 2021-01-06 | $0.0020860 | $0.0022090 | $0.0023350 | $0.0020490 |
| 2021-01-07 | $0.0022090 | $0.0024360 | $0.0025360 | $0.0022030 |
| 2021-01-08 | $0.0024360 | $0.0024980 | $0.0026730 | $0.0022160 |
| 2021-01-09 | $0.0024980 | $0.0027300 | $0.0027890 | $0.0024620 |
| 2021-01-10 | $0.0027300 | $0.0026770 | $0.0027700 | $0.0026190 |
| 2021-01-11 | $0.0026770 | $0.0023880 | $0.0026870 | $0.0020830 |
| 2021-01-12 | $0.0023880 | $0.0022270 | $0.0024300 | $0.0021350 |
| 2021-01-13 | $0.0022270 | $0.0023220 | $0.0023540 | $0.0021450 |
| 2021-01-14 | $0.0023220 | $0.0022830 | $0.0023810 | $0.0022470 |
| 2021-01-15 | $0.0022830 | $0.0022410 | $0.0023650 | $0.0021780 |
| 2021-01-16 | $0.0022410 | $0.0024080 | $0.0024760 | $0.0022380 |
| 2021-01-17 | $0.0024080 | $0.0023250 | $0.0024250 | $0.0022880 |
| 2021-01-18 | $0.0023250 | $0.0024660 | $0.0025830 | $0.0022960 |
| 2021-01-19 | $0.0024660 | $0.0029080 | $0.005583 | $0.0024620 |
| 2021-01-20 | $0.0029080 | $0.0027440 | $0.0030880 | $0.0025760 |
| 2021-01-21 | $0.0027440 | $0.0023250 | $0.0027420 | $0.0023200 |
| 2021-01-22 | $0.0023250 | $0.0027320 | $0.0032890 | $0.0022920 |
| 2021-01-23 | $0.0027320 | $0.0025580 | $0.0027930 | $0.0025220 |
| 2021-01-24 | $0.0025580 | $0.0025970 | $0.0027260 | $0.0024560 |
| 2021-01-25 | $0.0025970 | $0.0025660 | $0.0027040 | $0.0025520 |
| 2021-01-26 | $0.0025660 | $0.0025500 | $0.0025990 | $0.0024260 |
| 2021-01-27 | $0.0025500 | $0.0023700 | $0.0025740 | $0.0023530 |
| 2021-01-28 | $0.0023700 | $0.0025710 | $0.0027340 | $0.0023480 |
| 2021-01-29 | $0.0025710 | $0.0028110 | $0.0029310 | $0.0025210 |
| 2021-01-30 | $0.0028110 | $0.0027820 | $0.0028610 | $0.0027100 |
| 2021-01-31 | $0.0027820 | $0.0029760 | $0.0032010 | $0.0027400 |
| 2021-02-01 | $0.0029760 | $0.0030220 | $0.0031770 | $0.0029050 |
| 2021-02-02 | $0.0030220 | $0.0029080 | $0.0030490 | $0.0028680 |
| 2021-02-03 | $0.0029080 | $0.0031770 | $0.0031900 | $0.0028760 |
| 2021-02-04 | $0.0031770 | $0.0032810 | $0.0042130 | $0.0030290 |
| 2021-02-05 | $0.0032810 | $0.0034570 | $0.0034630 | $0.0032060 |
| 2021-02-06 | $0.0034570 | $0.0035940 | $0.0037770 | $0.0033650 |
| 2021-02-07 | $0.0035940 | $0.0040470 | $0.0041280 | $0.0035390 |
| 2021-02-08 | $0.0040470 | $0.0039310 | $0.0041160 | $0.0038120 |
| 2021-02-09 | $0.0039310 | $0.0047650 | $0.0047980 | $0.0039300 |
| 2021-02-10 | $0.0047650 | $0.0046320 | $0.005342 | $0.0044150 |
| 2021-02-11 | $0.0046320 | $0.0047680 | $0.0048860 | $0.0045010 |
| 2021-02-12 | $0.0047680 | $0.005092 | $0.005189 | $0.0047780 |
| 2021-02-13 | $0.005092 | $0.005716 | $0.005754 | $0.0049550 |
| 2021-02-14 | $0.005716 | $0.005645 | $0.005933 | $0.005341 |
| 2021-02-15 | $0.005645 | $0.007620 | $0.008762 | $0.0045780 |
| 2021-02-16 | $0.007620 | $0.006807 | $0.009172 | $0.006003 |
| 2021-02-17 | $0.006807 | $0.006270 | $0.007835 | $0.005982 |
| 2021-02-18 | $0.006270 | $0.006183 | $0.006785 | $0.006110 |
| 2021-02-19 | $0.006183 | $0.008490 | $0.0109700 | $0.005347 |
| 2021-02-20 | $0.008490 | $0.006261 | $0.008488 | $0.006149 |
| 2021-02-21 | $0.006261 | $0.006543 | $0.007153 | $0.006217 |
| 2021-02-22 | $0.006543 | $0.005825 | $0.006571 | $0.005227 |
| 2021-02-23 | $0.005825 | $0.0049420 | $0.006529 | $0.0041600 |
| 2021-02-24 | $0.0049420 | $0.005006 | $0.005485 | $0.0049020 |
| 2021-02-25 | $0.005006 | $0.0049920 | $0.005434 | $0.0049360 |
| 2021-02-26 | $0.0049920 | $0.0048230 | $0.005425 | $0.0045700 |
| 2021-02-27 | $0.0048230 | $0.005013 | $0.005239 | $0.0048290 |
| 2021-02-28 | $0.005013 | $0.0046450 | $0.005081 | $0.0042770 |
| 2021-03-01 | $0.0046450 | $0.0049170 | $0.0049760 | $0.0044910 |
| 2021-03-02 | $0.0049170 | $0.0045250 | $0.0049360 | $0.0044920 |
| 2021-03-03 | $0.0045250 | $0.0048390 | $0.0048640 | $0.0045000 |
| 2021-03-04 | $0.0048390 | $0.0049170 | $0.005871 | $0.0046240 |
| 2021-03-05 | $0.0049170 | $0.0046810 | $0.0049220 | $0.0044320 |
| 2021-03-06 | $0.0046810 | $0.0046610 | $0.0049620 | $0.0045200 |
| 2021-03-07 | $0.0046610 | $0.0048350 | $0.0048420 | $0.0046230 |
| 2021-03-08 | $0.0048350 | $0.0048590 | $0.005046 | $0.0047280 |
| 2021-03-09 | $0.0048590 | $0.005061 | $0.005118 | $0.0048160 |
| 2021-03-10 | $0.005061 | $0.005288 | $0.006529 | $0.0048160 |
| 2021-03-11 | $0.005288 | $0.005630 | $0.005943 | $0.005120 |
| 2021-03-12 | $0.005630 | $0.006357 | $0.006787 | $0.005548 |
| 2021-03-13 | $0.006357 | $0.0125400 | $0.0135600 | $0.006229 |
| 2021-03-14 | $0.0125400 | $0.008302 | $0.0126100 | $0.006880 |
| 2021-03-15 | $0.008302 | $0.007710 | $0.009376 | $0.007132 |
| 2021-03-16 | $0.007710 | $0.007759 | $0.008505 | $0.007069 |
| 2021-03-17 | $0.007759 | $0.008061 | $0.008411 | $0.007608 |
| 2021-03-18 | $0.008061 | $0.008511 | $0.008743 | $0.008009 |
| 2021-03-19 | $0.008511 | $0.009632 | $0.0108900 | $0.008215 |
| 2021-03-20 | $0.009632 | $0.009582 | $0.0128200 | $0.009290 |
| 2021-03-21 | $0.009582 | $0.009380 | $0.0099190 | $0.008971 |
| 2021-03-22 | $0.009380 | $0.008137 | $0.009579 | $0.008007 |
| 2021-03-23 | $0.008137 | $0.008276 | $0.009101 | $0.008070 |
| 2021-03-24 | $0.008276 | $0.008133 | $0.009175 | $0.007954 |
| 2021-03-25 | $0.008133 | $0.007347 | $0.008754 | $0.007163 |
| 2021-03-26 | $0.007347 | $0.007863 | $0.008042 | $0.007294 |
| 2021-03-27 | $0.007863 | $0.008342 | $0.008627 | $0.007856 |
| 2021-03-28 | $0.008342 | $0.009190 | $0.009218 | $0.008110 |
| 2021-03-29 | $0.009190 | $0.009195 | $0.009627 | $0.008808 |
| 2021-03-30 | $0.009195 | $0.009111 | $0.009810 | $0.009020 |
| 2021-03-31 | $0.009111 | $0.009173 | $0.009636 | $0.008813 |
| 2021-04-01 | $0.009173 | $0.009080 | $0.009351 | $0.008900 |
| 2021-04-02 | $0.009080 | $0.008965 | $0.009280 | $0.008635 |
| 2021-04-03 | $0.008965 | $0.009669 | $0.0117200 | $0.008869 |
| 2021-04-04 | $0.009669 | $0.009711 | $0.0103400 | $0.009100 |
| 2021-04-05 | $0.009711 | $0.0105500 | $0.0109800 | $0.009620 |
| 2021-04-06 | $0.0105500 | $0.0117700 | $0.0121200 | $0.0104300 |
| 2021-04-07 | $0.0117700 | $0.009842 | $0.0117800 | $0.009141 |
| 2021-04-08 | $0.009842 | $0.0105500 | $0.0107800 | $0.009496 |
| 2021-04-09 | $0.0105500 | $0.0107800 | $0.0128800 | $0.0103100 |
| 2021-04-10 | $0.0107800 | $0.0111500 | $0.0119200 | $0.0107200 |
| 2021-04-11 | $0.0111500 | $0.0110500 | $0.0115500 | $0.0107700 |
| 2021-04-12 | $0.0110500 | $0.0112900 | $0.0118400 | $0.0107600 |
| 2021-04-13 | $0.0112900 | $0.0113500 | $0.0117000 | $0.0110300 |
| 2021-04-14 | $0.0113500 | $0.0112900 | $0.0118000 | $0.0107500 |
| 2021-04-15 | $0.0112900 | $0.0109000 | $0.0115800 | $0.0109000 |
| 2021-04-16 | $0.0109000 | $0.0107800 | $0.0110700 | $0.0101200 |
| 2021-04-17 | $0.0107800 | $0.0111700 | $0.0114600 | $0.0106000 |
| 2021-04-18 | $0.0111700 | $0.009626 | $0.0112000 | $0.008753 |
| 2021-04-19 | $0.009626 | $0.009412 | $0.0099890 | $0.009023 |
| 2021-04-20 | $0.009412 | $0.009263 | $0.0106700 | $0.008478 |
| 2021-04-21 | $0.009263 | $0.008804 | $0.009668 | $0.008706 |
| 2021-04-22 | $0.008804 | $0.007999 | $0.0102000 | $0.007914 |
| 2021-04-23 | $0.007999 | $0.007593 | $0.008475 | $0.006518 |
| 2021-04-24 | $0.007593 | $0.006954 | $0.007617 | $0.006679 |
| 2021-04-25 | $0.006954 | $0.007112 | $0.007925 | $0.006787 |
| 2021-04-26 | $0.007112 | $0.007829 | $0.008345 | $0.007112 |
| 2021-04-27 | $0.007829 | $0.008043 | $0.008183 | $0.007636 |
| 2021-04-28 | $0.008043 | $0.007871 | $0.008536 | $0.007541 |
| 2021-04-29 | $0.007871 | $0.007593 | $0.007995 | $0.007532 |
| 2021-04-30 | $0.007593 | $0.007621 | $0.007883 | $0.006814 |
| 2021-05-01 | $0.007621 | $0.007710 | $0.008446 | $0.007352 |
| 2021-05-02 | $0.007710 | $0.007733 | $0.008115 | $0.007628 |
| 2021-05-03 | $0.007733 | $0.007597 | $0.007863 | $0.007583 |
| 2021-05-04 | $0.007597 | $0.006928 | $0.007795 | $0.006854 |
| 2021-05-05 | $0.006928 | $0.007123 | $0.007470 | $0.006827 |
| 2021-05-06 | $0.007123 | $0.007242 | $0.007244 | $0.006817 |
| 2021-05-07 | $0.007242 | $0.008909 | $0.009058 | $0.007117 |
| 2021-05-08 | $0.008909 | $0.009459 | $0.0159300 | $0.008365 |
| 2021-05-09 | $0.009459 | $0.008765 | $0.0106700 | $0.008626 |
| 2021-05-10 | $0.008765 | $0.007776 | $0.008962 | $0.007691 |
| 2021-05-11 | $0.007776 | $0.008455 | $0.009763 | $0.007533 |
| 2021-05-12 | $0.008455 | $0.007748 | $0.009181 | $0.007748 |
| 2021-05-13 | $0.007748 | $0.007851 | $0.008124 | $0.007515 |
| 2021-05-14 | $0.007851 | $0.008006 | $0.008546 | $0.007770 |
| 2021-05-15 | $0.008006 | $0.007845 | $0.008122 | $0.007841 |
| 2021-05-16 | $0.007845 | $0.007583 | $0.008167 | $0.007497 |
| 2021-05-17 | $0.007583 | $0.006951 | $0.007861 | $0.006765 |
| 2021-05-18 | $0.006951 | $0.007056 | $0.007487 | $0.006919 |
| 2021-05-19 | $0.007056 | $0.0044290 | $0.007081 | $0.0039670 |
| 2021-05-20 | $0.0044290 | $0.0049980 | $0.005629 | $0.0039100 |
| 2021-05-21 | $0.0049980 | $0.0046420 | $0.005524 | $0.0041590 |
| 2021-05-22 | $0.0046420 | $0.0048750 | $0.005389 | $0.0041530 |
| 2021-05-23 | $0.0048750 | $0.0042750 | $0.005231 | $0.0038470 |
| 2021-05-24 | $0.0042750 | $0.0048820 | $0.005156 | $0.0041520 |
| 2021-05-25 | $0.0048820 | $0.0049230 | $0.006009 | $0.0044900 |
| 2021-05-26 | $0.0049230 | $0.005172 | $0.005294 | $0.0048220 |
| 2021-05-27 | $0.005172 | $0.0048980 | $0.005185 | $0.0047990 |
| 2021-05-28 | $0.0048980 | $0.0046950 | $0.005202 | $0.0044390 |
| 2021-05-29 | $0.0046950 | $0.005277 | $0.005435 | $0.0046890 |
| 2021-05-30 | $0.005277 | $0.0049680 | $0.005277 | $0.0044720 |
| 2021-05-31 | $0.0049680 | $0.005004 | $0.005138 | $0.0047870 |
| 2021-06-01 | $0.005004 | $0.0049390 | $0.005436 | $0.0047420 |
| 2021-06-02 | $0.0049390 | $0.0049390 | $0.005135 | $0.0048210 |
| 2021-06-03 | $0.0049390 | $0.0049420 | $0.005091 | $0.0047880 |
| 2021-06-04 | $0.0049420 | $0.0047230 | $0.0049470 | $0.0045190 |
| 2021-06-05 | $0.0047230 | $0.0045290 | $0.005065 | $0.0045040 |
| 2021-06-06 | $0.0045290 | $0.0045950 | $0.0046460 | $0.0045080 |
| 2021-06-07 | $0.0045950 | $0.0042650 | $0.0046620 | $0.0042520 |
| 2021-06-08 | $0.0042650 | $0.0042400 | $0.0043380 | $0.0040020 |
| 2021-06-09 | $0.0042400 | $0.0043210 | $0.0044720 | $0.0040150 |
| 2021-06-10 | $0.0043210 | $0.0040580 | $0.0044960 | $0.0040580 |
| 2021-06-11 | $0.0040580 | $0.0040460 | $0.0042740 | $0.0040100 |
| 2021-06-12 | $0.0040460 | $0.0040290 | $0.0040890 | $0.0037760 |
| 2021-06-13 | $0.0040290 | $0.0042930 | $0.0044630 | $0.0039540 |
| 2021-06-14 | $0.0042930 | $0.0043200 | $0.0043830 | $0.0041120 |
| 2021-06-15 | $0.0043200 | $0.0042110 | $0.0046190 | $0.0040860 |
| 2021-06-16 | $0.0042110 | $0.0041040 | $0.0042430 | $0.0040800 |
| 2021-06-17 | $0.0041040 | $0.0041000 | $0.0041950 | $0.0040850 |
| 2021-06-18 | $0.0041000 | $0.0039090 | $0.0041130 | $0.0038400 |
| 2021-06-19 | $0.0039090 | $0.0039430 | $0.0041870 | $0.0037330 |
| 2021-06-20 | $0.0039430 | $0.0037140 | $0.0039500 | $0.0035630 |
| 2021-06-21 | $0.0037140 | $0.0027440 | $0.0037400 | $0.0026740 |
| 2021-06-22 | $0.0027440 | $0.0025180 | $0.0029840 | $0.0023270 |
| 2021-06-23 | $0.0025180 | $0.0025680 | $0.0028370 | $0.0024690 |
| 2021-06-24 | $0.0025680 | $0.0026730 | $0.0026990 | $0.0024920 |
| 2021-06-25 | $0.0026730 | $0.0025220 | $0.0027870 | $0.0025130 |
| 2021-06-26 | $0.0025220 | $0.0026510 | $0.0028630 | $0.0025130 |
| 2021-06-27 | $0.0026510 | $0.0027470 | $0.0028670 | $0.0026390 |
| 2021-06-28 | $0.0027470 | $0.0027320 | $0.0028180 | $0.0026680 |
| 2021-06-29 | $0.0027320 | $0.0028400 | $0.0031090 | $0.0027050 |
| 2021-06-30 | $0.0028400 | $0.0029010 | $0.0029270 | $0.0027070 |
| 2021-07-01 | $0.0029010 | $0.0028600 | $0.0029800 | $0.0027170 |
| 2021-07-02 | $0.0028600 | $0.0030790 | $0.0033240 | $0.0027450 |
| 2021-07-03 | $0.0030790 | $0.0037810 | $0.0044970 | $0.0030470 |
| 2021-07-04 | $0.0037810 | $0.0031860 | $0.0038040 | $0.0031750 |
| 2021-07-05 | $0.0031860 | $0.0030740 | $0.0031990 | $0.0030210 |
| 2021-07-06 | $0.0030740 | $0.0030670 | $0.0032610 | $0.0030040 |
| 2021-07-07 | $0.0030670 | $0.0030800 | $0.0031870 | $0.0030420 |
| 2021-07-08 | $0.0030800 | $0.0029110 | $0.0030930 | $0.0028740 |
| 2021-07-09 | $0.0029110 | $0.0030270 | $0.0031040 | $0.0028160 |
| 2021-07-10 | $0.0030270 | $0.0029940 | $0.0031040 | $0.0029640 |
| 2021-07-11 | $0.0029940 | $0.0031070 | $0.0032970 | $0.0029900 |
| 2021-07-12 | $0.0031070 | $0.0030200 | $0.0031950 | $0.0029500 |
| 2021-07-13 | $0.0030200 | $0.0029510 | $0.0030300 | $0.0029170 |
| 2021-07-14 | $0.0029510 | $0.0029910 | $0.0030080 | $0.0028330 |
| 2021-07-15 | $0.0029910 | $0.0043510 | $0.0045550 | $0.0029270 |
| 2021-07-16 | $0.0043510 | $0.0031360 | $0.0043940 | $0.0031040 |
| 2021-07-17 | $0.0031360 | $0.0030900 | $0.0032920 | $0.0030340 |
| 2021-07-18 | $0.0030900 | $0.0029710 | $0.0032070 | $0.0029550 |
| 2021-07-19 | $0.0029710 | $0.0029010 | $0.0029980 | $0.0028660 |
| 2021-07-20 | $0.0029010 | $0.0027080 | $0.0029030 | $0.0026830 |
| 2021-07-21 | $0.0027080 | $0.0029230 | $0.0029440 | $0.0026910 |
| 2021-07-22 | $0.0029230 | $0.0029400 | $0.0029680 | $0.0029180 |
| 2021-07-23 | $0.0029400 | $0.0029980 | $0.0032440 | $0.0028850 |
| 2021-07-24 | $0.0029980 | $0.0029940 | $0.0030560 | $0.0029820 |
| 2021-07-25 | $0.0029940 | $0.0029970 | $0.0030230 | $0.0029040 |
| 2021-07-26 | $0.0029970 | $0.0030250 | $0.0033630 | $0.0029700 |
| 2021-07-27 | $0.0030250 | $0.0030870 | $0.0031550 | $0.0029720 |
| 2021-07-28 | $0.0030870 | $0.0030700 | $0.0031160 | $0.0030470 |
| 2021-07-29 | $0.0030700 | $0.0031380 | $0.0035120 | $0.0030520 |
| 2021-07-30 | $0.0031380 | $0.0032810 | $0.0032820 | $0.0031040 |
| 2021-07-31 | $0.0032810 | $0.0035990 | $0.0039590 | $0.0031750 |
| 2021-08-01 | $0.0035990 | $0.0040340 | $0.0045130 | $0.0035360 |
| 2021-08-02 | $0.0040340 | $0.0038910 | $0.0041530 | $0.0038510 |
| 2021-08-03 | $0.0038910 | $0.0039660 | $0.0040310 | $0.0038020 |
| 2021-08-04 | $0.0039660 | $0.0041320 | $0.0043820 | $0.0039410 |
| 2021-08-05 | $0.0041320 | $0.0045900 | $0.0049290 | $0.0041270 |
| 2021-08-06 | $0.0045900 | $0.0048820 | $0.005130 | $0.0044560 |
| 2021-08-07 | $0.0048820 | $0.005017 | $0.005249 | $0.0048770 |
| 2021-08-08 | $0.005017 | $0.005548 | $0.005748 | $0.0047110 |
| 2021-08-09 | $0.005548 | $0.005261 | $0.007615 | $0.0046990 |
| 2021-08-10 | $0.005261 | $0.005238 | $0.006069 | $0.005052 |
| 2021-08-11 | $0.005238 | $0.005361 | $0.005527 | $0.005028 |
| 2021-08-12 | $0.005076 | $0.005090 | $0.005124 | $0.0049110 |
| 2021-08-13 | $0.005090 | $0.005370 | $0.005899 | $0.005015 |
| 2021-08-14 | $0.005370 | $0.005174 | $0.005436 | $0.005055 |
| 2021-08-15 | $0.005174 | $0.005098 | $0.005214 | $0.0048900 |
| 2021-08-16 | $0.005098 | $0.0049000 | $0.005267 | $0.0048940 |
| 2021-08-17 | $0.0049000 | $0.0044160 | $0.005042 | $0.0044090 |
| 2021-08-18 | $0.0044160 | $0.0041660 | $0.0045440 | $0.0041240 |
| 2021-08-19 | $0.0041660 | $0.0043580 | $0.0043740 | $0.0040970 |
| 2021-08-20 | $0.0043580 | $0.0044520 | $0.0045440 | $0.0043470 |
| 2021-08-21 | $0.0044520 | $0.0045330 | $0.0045840 | $0.0043610 |
| 2021-08-22 | $0.0045330 | $0.0045470 | $0.005151 | $0.0044880 |
| 2021-08-23 | $0.0045470 | $0.0046580 | $0.0048310 | $0.0045370 |
| 2021-08-24 | $0.0046580 | $0.0044460 | $0.0046920 | $0.0043430 |
| 2021-08-25 | $0.0044460 | $0.0045660 | $0.0047120 | $0.0043070 |
| 2021-08-26 | $0.0045660 | $0.0043420 | $0.0046800 | $0.0043110 |
| 2021-08-27 | $0.0043420 | $0.0044280 | $0.0045780 | $0.0042790 |
| 2021-08-28 | $0.0044280 | $0.0045040 | $0.005049 | $0.0043990 |
| 2021-08-29 | $0.0045040 | $0.0044880 | $0.0045700 | $0.0044460 |
| 2021-08-30 | $0.0044880 | $0.0042290 | $0.0045080 | $0.0042260 |
| 2021-08-31 | $0.0042290 | $0.0044240 | $0.0045710 | $0.0040890 |
| 2021-09-01 | $0.0044240 | $0.0044380 | $0.0045150 | $0.0043630 |
| 2021-09-02 | $0.0044380 | $0.0046790 | $0.0047210 | $0.0043860 |
| 2021-09-03 | $0.0046790 | $0.0044660 | $0.0046950 | $0.0043460 |
| 2021-09-04 | $0.0044660 | $0.0046620 | $0.0046840 | $0.0044130 |
| 2021-09-05 | $0.0046620 | $0.0047720 | $0.0049410 | $0.0045880 |
| 2021-09-06 | $0.0047720 | $0.0049030 | $0.0049890 | $0.0046220 |
| 2021-09-07 | $0.0049030 | $0.0040070 | $0.0049180 | $0.0037740 |
| 2021-09-08 | $0.0040070 | $0.0038680 | $0.0041860 | $0.0037500 |
| 2021-09-09 | $0.0038680 | $0.0039290 | $0.0041000 | $0.0037840 |
| 2021-09-10 | $0.0039290 | $0.0037230 | $0.0046950 | $0.0035750 |
| 2021-09-11 | $0.0037230 | $0.0037430 | $0.0038520 | $0.0036100 |
| 2021-09-12 | $0.0037430 | $0.0038150 | $0.0038920 | $0.0037410 |
| 2021-09-13 | $0.0038150 | $0.0036440 | $0.0038150 | $0.0034520 |
| 2021-09-14 | $0.0036440 | $0.0037750 | $0.0038310 | $0.0036140 |
| 2021-09-15 | $0.0037750 | $0.0037530 | $0.0038880 | $0.0036930 |
| 2021-09-16 | $0.0037530 | $0.0037490 | $0.0038550 | $0.0037090 |
| 2021-09-17 | $0.0037490 | $0.0036740 | $0.0038470 | $0.0036340 |
| 2021-09-18 | $0.0036740 | $0.0038050 | $0.0041210 | $0.0036000 |
| 2021-09-19 | $0.0038050 | $0.0036720 | $0.0038050 | $0.0036580 |
| 2021-09-20 | $0.0036720 | $0.0033640 | $0.0037320 | $0.0033510 |
| 2021-09-21 | $0.0033640 | $0.0030190 | $0.0035210 | $0.0030030 |
| 2021-09-22 | $0.0030190 | $0.0033950 | $0.0034840 | $0.0030080 |
| 2021-09-23 | $0.0033950 | $0.0035100 | $0.0037160 | $0.0033070 |
| 2021-09-24 | $0.0035100 | $0.0030170 | $0.0035270 | $0.0029210 |
| 2021-09-25 | $0.0030170 | $0.0028990 | $0.0030480 | $0.0028940 |
| 2021-09-26 | $0.0028990 | $0.0029170 | $0.0044870 | $0.0022980 |
| 2021-09-27 | $0.0029170 | $0.0043970 | $0.0048180 | $0.0028430 |
| 2021-09-28 | $0.0043970 | $0.0032810 | $0.0047010 | $0.0032380 |
| 2021-09-29 | $0.0032810 | $0.0027760 | $0.0033980 | $0.0026590 |
| 2021-09-30 | $0.0027760 | $0.0032130 | $0.0033290 | $0.0027020 |
| 2021-10-01 | $0.0032130 | $0.0029110 | $0.0032240 | $0.0028320 |
| 2021-10-02 | $0.0029110 | $0.0029780 | $0.0031850 | $0.0028010 |
| 2021-10-03 | $0.0029780 | $0.0029870 | $0.0030870 | $0.0028550 |
| 2021-10-04 | $0.0029870 | $0.0028350 | $0.0030060 | $0.0027560 |
| 2021-10-05 | $0.0028350 | $0.0028330 | $0.0030530 | $0.0026840 |
| 2021-10-06 | $0.0028330 | $0.0027350 | $0.0028540 | $0.0026100 |
| 2021-10-07 | $0.0027350 | $0.0027090 | $0.0028640 | $0.0026070 |
| 2021-10-08 | $0.0027090 | $0.0027890 | $0.0029010 | $0.0026570 |
| 2021-10-09 | $0.0027890 | $0.0027840 | $0.0028800 | $0.0027790 |
| 2021-10-10 | $0.0027840 | $0.0028110 | $0.0028800 | $0.0027790 |
| 2021-10-11 | $0.0028110 | $0.0026730 | $0.0028480 | $0.0026520 |
| 2021-10-12 | $0.0026730 | $0.0026130 | $0.0026830 | $0.0025170 |
| 2021-10-13 | $0.0026130 | $0.0025810 | $0.0026320 | $0.0024470 |
| 2021-10-14 | $0.0025810 | $0.0026460 | $0.0026490 | $0.0025570 |
| 2021-10-15 | $0.0026460 | $0.0027260 | $0.0033470 | $0.0026360 |
| 2021-10-16 | $0.0027260 | $0.0029120 | $0.0031000 | $0.0027260 |
| 2021-10-17 | $0.0029120 | $0.0029450 | $0.0032650 | $0.0029020 |
| 2021-10-18 | $0.0029450 | $0.0033700 | $0.0037170 | $0.0029220 |
| 2021-10-19 | $0.0033700 | $0.0030960 | $0.0035520 | $0.0030140 |
| 2021-10-20 | $0.0030960 | $0.0031540 | $0.0032390 | $0.0029620 |
| 2021-10-21 | $0.0031540 | $0.0029580 | $0.0031720 | $0.0028930 |
| 2021-10-22 | $0.0029580 | $0.0029920 | $0.0034480 | $0.0029160 |
| 2021-10-23 | $0.0029920 | $0.0029030 | $0.0030170 | $0.0028800 |
| 2021-10-24 | $0.0029030 | $0.0029550 | $0.0033970 | $0.0028090 |
| 2021-10-25 | $0.0029550 | $0.0028350 | $0.0029920 | $0.0028110 |
| 2021-10-26 | $0.0028350 | $0.0028310 | $0.0029350 | $0.0028130 |
| 2021-10-27 | $0.0028310 | $0.0026930 | $0.0028840 | $0.0026570 |
| 2021-10-28 | $0.0026930 | $0.0028050 | $0.0028360 | $0.0026430 |
| 2021-10-29 | $0.0028050 | $0.0028270 | $0.0028960 | $0.0026850 |
| 2021-10-30 | $0.0028270 | $0.0028450 | $0.0028750 | $0.0026770 |
| 2021-10-31 | $0.0028450 | $0.0028140 | $0.0029210 | $0.0027970 |
| 2021-11-01 | $0.0028140 | $0.0028810 | $0.0029760 | $0.0028120 |
| 2021-11-02 | $0.0028810 | $0.0030540 | $0.0030820 | $0.0028560 |
| 2021-11-03 | $0.0030540 | $0.0031310 | $0.0031820 | $0.0030120 |
| 2021-11-04 | $0.0031310 | $0.006412 | $0.0115000 | $0.0030480 |
| 2021-11-05 | $0.006412 | $0.0045630 | $0.007755 | $0.0042410 |
| 2021-11-06 | $0.0045630 | $0.0044730 | $0.005150 | $0.0043250 |
| 2021-11-07 | $0.0044730 | $0.0044220 | $0.0049760 | $0.0043190 |
| 2021-11-08 | $0.0044220 | $0.0049990 | $0.005714 | $0.0041450 |
| 2021-11-09 | $0.0049990 | $0.0042270 | $0.005006 | $0.0041640 |
| 2021-11-10 | $0.0042270 | $0.0041320 | $0.0044780 | $0.0041320 |
| 2021-11-11 | $0.0041320 | $0.0041290 | $0.0042480 | $0.0040280 |
| 2021-11-12 | $0.0041290 | $0.0043010 | $0.005169 | $0.0039210 |
| 2021-11-13 | $0.0043010 | $0.0041850 | $0.0044910 | $0.0040950 |
| 2021-11-14 | $0.0041850 | $0.0042580 | $0.005142 | $0.0041150 |
| 2021-11-15 | $0.0042580 | $0.0042850 | $0.0045970 | $0.0042200 |
| 2021-11-16 | $0.0042850 | $0.0041270 | $0.0044040 | $0.0040040 |
| 2021-11-17 | $0.0041270 | $0.0040690 | $0.0042560 | $0.0040190 |
| 2021-11-18 | $0.0040690 | $0.0038700 | $0.0043160 | $0.0037770 |
| 2021-11-19 | $0.0038700 | $0.0039280 | $0.0039740 | $0.0035810 |
| 2021-11-20 | $0.0039280 | $0.0039450 | $0.0042640 | $0.0037840 |
| 2021-11-21 | $0.0039450 | $0.0039430 | $0.0042160 | $0.0038630 |
| 2021-11-22 | $0.0039430 | $0.0037750 | $0.0039540 | $0.0037430 |
| 2021-11-23 | $0.0037750 | $0.0036160 | $0.0037720 | $0.0035200 |
| 2021-11-24 | $0.0036160 | $0.0033670 | $0.0036840 | $0.0033300 |
| 2021-11-25 | $0.0033670 | $0.0034320 | $0.0036170 | $0.0033000 |
| 2021-11-26 | $0.0034320 | $0.0031020 | $0.0034920 | $0.0030480 |
| 2021-11-27 | $0.0031020 | $0.0032860 | $0.0034200 | $0.0030230 |
| 2021-11-28 | $0.0032860 | $0.0032330 | $0.0033110 | $0.0030740 |
| 2021-11-29 | $0.0032330 | $0.0032440 | $0.0038640 | $0.0030530 |
| 2021-11-30 | $0.0032440 | $0.0031640 | $0.0033030 | $0.0031150 |
| 2021-12-01 | $0.0031640 | $0.0030220 | $0.0033140 | $0.0030030 |
| 2021-12-02 | $0.0030220 | $0.0028990 | $0.0030330 | $0.0028630 |
| 2021-12-03 | $0.0028990 | $0.0028650 | $0.0031000 | $0.0028130 |
| 2021-12-04 | $0.0028650 | $0.0025900 | $0.0028790 | $0.0023840 |
| 2021-12-05 | $0.0025900 | $0.0024840 | $0.0039170 | $0.0024020 |
| 2021-12-06 | $0.0024840 | $0.0023540 | $0.0025370 | $0.0022280 |
| 2021-12-07 | $0.0023540 | $0.0023060 | $0.0029030 | $0.0022520 |
| 2021-12-08 | $0.0023060 | $0.0023770 | $0.0024190 | $0.0022350 |
| 2021-12-09 | $0.0023770 | $0.0021550 | $0.0023920 | $0.0021520 |
| 2021-12-10 | $0.0021550 | $0.0021120 | $0.0022680 | $0.0021100 |
| 2021-12-11 | $0.0021120 | $0.0019830 | $0.0021640 | $0.0019540 |
| 2021-12-12 | $0.0019830 | $0.0020220 | $0.0020830 | $0.0018830 |
| 2021-12-13 | $0.0020220 | $0.0016710 | $0.0020440 | $0.0016590 |
| 2021-12-14 | $0.0016710 | $0.0016850 | $0.0018000 | $0.0016080 |
| 2021-12-15 | $0.0016850 | $0.0018860 | $0.0018960 | $0.0015680 |
| 2021-12-16 | $0.0018860 | $0.0018940 | $0.0020740 | $0.0018670 |
| 2021-12-17 | $0.0018940 | $0.0018150 | $0.0019170 | $0.0017950 |
| 2021-12-18 | $0.0018150 | $0.0020370 | $0.0020530 | $0.0018060 |
| 2021-12-19 | $0.0020370 | $0.0022500 | $0.0022860 | $0.0020220 |
| 2021-12-20 | $0.0022500 | $0.0020440 | $0.0022670 | $0.0019640 |
| 2021-12-21 | $0.0020440 | $0.0021910 | $0.0022780 | $0.0020390 |
| 2021-12-22 | $0.0021910 | $0.0022890 | $0.0025260 | $0.0021230 |
| 2021-12-23 | $0.0022890 | $0.0021510 | $0.0022890 | $0.0021200 |
| 2021-12-24 | $0.0021510 | $0.0020700 | $0.0021800 | $0.0020620 |
| 2021-12-25 | $0.0020700 | $0.0020990 | $0.0021250 | $0.0020670 |
| 2021-12-26 | $0.0020990 | $0.0021140 | $0.0024010 | $0.0020450 |
| 2021-12-27 | $0.0021140 | $0.0021510 | $0.0023300 | $0.0020640 |
| 2021-12-28 | $0.0021510 | $0.0020230 | $0.0028090 | $0.0020000 |
| 2021-12-29 | $0.0020230 | $0.0018880 | $0.0020650 | $0.0018490 |
| 2021-12-30 | $0.0018880 | $0.0018440 | $0.0023600 | $0.0018140 |
| 2021-12-31 | $0.0018440 | $0.0019350 | $0.0022680 | $0.0018400 |
| 2022-01-01 | $0.0019350 | $0.0019940 | $0.0021160 | $0.0018930 |
| 2022-01-02 | $0.0019940 | $0.0020180 | $0.0021000 | $0.0019920 |
| 2022-01-03 | $0.0020180 | $0.0020170 | $0.0021040 | $0.0019780 |
| 2022-01-04 | $0.0020170 | $0.0021110 | $0.0024050 | $0.0020080 |
| 2022-01-05 | $0.0021110 | $0.0020140 | $0.0021410 | $0.0019810 |
| 2022-01-06 | $0.0020140 | $0.0019420 | $0.0020140 | $0.0018800 |
| 2022-01-07 | $0.0019420 | $0.0019320 | $0.0020400 | $0.0017840 |
| 2022-01-08 | $0.0019320 | $0.0019050 | $0.0019700 | $0.0018700 |
| 2022-01-09 | $0.0019050 | $0.0019450 | $0.0019500 | $0.0018820 |
| 2022-01-10 | $0.0019450 | $0.0018460 | $0.0019940 | $0.0017670 |
| 2022-01-11 | $0.0018460 | $0.0019000 | $0.0019310 | $0.0018150 |
| 2022-01-12 | $0.0019000 | $0.0019380 | $0.0019790 | $0.0018840 |
| 2022-01-13 | $0.0019380 | $0.0018670 | $0.0022440 | $0.0018430 |
| 2022-01-14 | $0.0018670 | $0.0019080 | $0.0020070 | $0.0017910 |
| 2022-01-15 | $0.0019080 | $0.0019470 | $0.0019980 | $0.0019050 |
| 2022-01-16 | $0.0019470 | $0.0019510 | $0.0020710 | $0.0018920 |
| 2022-01-17 | $0.0019510 | $0.0020650 | $0.0021970 | $0.0018940 |
| 2022-01-18 | $0.0020650 | $0.0019080 | $0.0020720 | $0.0018640 |
| 2022-01-19 | $0.0019080 | $0.0018790 | $0.0019650 | $0.0018640 |
| 2022-01-20 | $0.0018790 | $0.0019180 | $0.0019760 | $0.0018540 |
| 2022-01-21 | $0.0019180 | $0.0018160 | $0.0019180 | $0.0017800 |
| 2022-01-22 | $0.0018160 | $0.0017940 | $0.0018880 | $0.0017760 |
| 2022-01-23 | $0.0017940 | $0.0018940 | $0.0019180 | $0.0017840 |
| 2022-01-24 | $0.0018940 | $0.0018900 | $0.0019630 | $0.0017970 |
| 2022-01-25 | $0.0018900 | $0.0018800 | $0.0020210 | $0.0018560 |
| 2022-01-26 | $0.0018800 | $0.0020000 | $0.0020800 | $0.0018640 |
| 2022-01-27 | $0.0020000 | $0.0022620 | $0.0024310 | $0.0019980 |
| 2022-01-28 | $0.0022620 | $0.0022990 | $0.0023550 | $0.0021330 |
| 2022-01-29 | $0.0022990 | $0.0025700 | $0.0025820 | $0.0022990 |
| 2022-01-30 | $0.0025700 | $0.0025550 | $0.0025960 | $0.0024690 |
| 2022-01-31 | $0.0025550 | $0.0026840 | $0.0027020 | $0.0025340 |
| 2022-02-01 | $0.0026840 | $0.0027710 | $0.0027830 | $0.0026840 |
| 2022-02-02 | $0.0027710 | $0.0027940 | $0.0028740 | $0.0026120 |
| 2022-02-03 | $0.0027940 | $0.0028600 | $0.0028880 | $0.0025780 |
| 2022-02-04 | $0.0028600 | $0.0031450 | $0.0032030 | $0.0028520 |
| 2022-02-05 | $0.0031450 | $0.0032030 | $0.0032890 | $0.0028500 |
| 2022-02-06 | $0.0032030 | $0.0032220 | $0.0032380 | $0.0031750 |
| 2022-02-07 | $0.0032220 | $0.0033230 | $0.0035250 | $0.0028390 |
| 2022-02-08 | $0.0033230 | $0.0031670 | $0.0033390 | $0.0030420 |
| 2022-02-09 | $0.0031670 | $0.0032870 | $0.0033050 | $0.0031460 |
| 2022-02-10 | $0.0032870 | $0.0032210 | $0.0032910 | $0.0031250 |
| 2022-02-11 | $0.0032210 | $0.0029760 | $0.0032210 | $0.0029190 |
| 2022-02-12 | $0.0029760 | $0.0034250 | $0.0035080 | $0.0029630 |
| 2022-02-13 | $0.0034250 | $0.0036070 | $0.0036480 | $0.0032960 |
| 2022-02-14 | $0.0036070 | $0.0036630 | $0.0036850 | $0.0034380 |
| 2022-02-15 | $0.0036630 | $0.0038300 | $0.0038690 | $0.0036450 |
| 2022-02-16 | $0.0038300 | $0.0036530 | $0.0038710 | $0.0036490 |
| 2022-02-17 | $0.0036530 | $0.0035960 | $0.0037800 | $0.0033930 |
| 2022-02-18 | $0.0035960 | $0.0035420 | $0.0037870 | $0.0033870 |
| 2022-02-19 | $0.0035420 | $0.0036470 | $0.0036800 | $0.0033570 |
| 2022-02-20 | $0.0036470 | $0.0033630 | $0.0036700 | $0.0033530 |
| 2022-02-21 | $0.0033630 | $0.0033560 | $0.0035540 | $0.0032780 |
| 2022-02-22 | $0.0033560 | $0.0028950 | $0.0033570 | $0.0028940 |
| 2022-02-23 | $0.0028950 | $0.0030510 | $0.0031160 | $0.0028940 |
| 2022-02-24 | $0.0030510 | $0.0030440 | $0.0030550 | $0.0023580 |
| 2022-02-25 | $0.0030440 | $0.0032550 | $0.0034790 | $0.0029780 |
| 2022-02-26 | $0.0032550 | $0.0031930 | $0.0033090 | $0.0031750 |
| 2022-02-27 | $0.0031930 | $0.0031090 | $0.0032290 | $0.0031020 |
| 2022-02-28 | $0.0031090 | $0.0032540 | $0.0034980 | $0.0030370 |
| 2022-03-01 | $0.0032540 | $0.0033980 | $0.0035530 | $0.0032240 |
| 2022-03-02 | $0.0033980 | $0.0033730 | $0.0034750 | $0.0033270 |
| 2022-03-03 | $0.0033730 | $0.0034860 | $0.0035760 | $0.0033590 |
| 2022-03-04 | $0.0034860 | $0.0033200 | $0.0034870 | $0.0033150 |
| 2022-03-05 | $0.0033200 | $0.0032930 | $0.0033300 | $0.0032340 |
| 2022-03-06 | $0.0032930 | $0.0032860 | $0.0033880 | $0.0032530 |
| 2022-03-07 | $0.0032860 | $0.0032310 | $0.0033820 | $0.0032090 |
| 2022-03-08 | $0.0032310 | $0.0031310 | $0.0032550 | $0.0030600 |
| 2022-03-09 | $0.0031310 | $0.0033640 | $0.0033800 | $0.0030990 |
| 2022-03-10 | $0.0033640 | $0.0032480 | $0.0033670 | $0.0032370 |
| 2022-03-11 | $0.0032480 | $0.0034550 | $0.0034800 | $0.0032320 |
| 2022-03-12 | $0.0034550 | $0.0032870 | $0.0034950 | $0.0032150 |
| 2022-03-13 | $0.0032870 | $0.0033630 | $0.0034550 | $0.0031680 |
| 2022-03-14 | $0.0033630 | $0.0034120 | $0.0034280 | $0.0031660 |
| 2022-03-15 | $0.0034120 | $0.0033840 | $0.0034620 | $0.0032530 |
| 2022-03-16 | $0.0033840 | $0.0034600 | $0.0034930 | $0.0033400 |
| 2022-03-17 | $0.0034600 | $0.0035390 | $0.0035390 | $0.0034540 |
| 2022-03-18 | $0.0035390 | $0.0035810 | $0.0035920 | $0.0034540 |
| 2022-03-19 | $0.0035810 | $0.0035570 | $0.0036040 | $0.0035340 |
| 2022-03-20 | $0.0035570 | $0.0035690 | $0.0035880 | $0.0034080 |
| 2022-03-21 | $0.0035690 | $0.0035090 | $0.0035850 | $0.0034550 |
| 2022-03-22 | $0.0035090 | $0.0035770 | $0.0036560 | $0.0034890 |
| 2022-03-23 | $0.0035770 | $0.0035320 | $0.0036620 | $0.0034680 |
| 2022-03-24 | $0.0035320 | $0.0035930 | $0.0036510 | $0.0034990 |
| 2022-03-25 | $0.0035930 | $0.0036220 | $0.0036580 | $0.0035340 |
| 2022-03-26 | $0.0036220 | $0.0036350 | $0.0036840 | $0.0035640 |
| 2022-03-27 | $0.0036350 | $0.0039240 | $0.0039980 | $0.0036170 |
| 2022-03-28 | $0.0039240 | $0.0039720 | $0.0040150 | $0.0036010 |
| 2022-03-29 | $0.0039720 | $0.0040850 | $0.0040860 | $0.0039600 |
| 2022-03-30 | $0.0040850 | $0.0040990 | $0.0041790 | $0.0040030 |
| 2022-03-31 | $0.0040990 | $0.0042390 | $0.0042900 | $0.0040250 |
| 2022-04-01 | $0.0042390 | $0.0042820 | $0.0043230 | $0.0041260 |
| 2022-04-02 | $0.0042820 | $0.0043930 | $0.0044190 | $0.0042310 |
| 2022-04-03 | $0.0043930 | $0.0044150 | $0.0045070 | $0.0043740 |
| 2022-04-04 | $0.0044150 | $0.0045050 | $0.0045300 | $0.0043530 |
| 2022-04-05 | $0.0045050 | $0.0046940 | $0.0047190 | $0.0044960 |
| 2022-04-06 | $0.0046940 | $0.0046660 | $0.0047250 | $0.0045520 |
| 2022-04-07 | $0.0046660 | $0.0047020 | $0.0047260 | $0.0046080 |
| 2022-04-08 | $0.0047020 | $0.0047880 | $0.0048680 | $0.0046560 |
| 2022-04-09 | $0.0047880 | $0.0047950 | $0.0048660 | $0.0046470 |
| 2022-04-10 | $0.0047950 | $0.0048600 | $0.0048970 | $0.0047940 |
| 2022-04-11 | $0.0048600 | $0.0048420 | $0.0049170 | $0.0047360 |
| 2022-04-12 | $0.0048420 | $0.0049470 | $0.0049800 | $0.0048200 |
| 2022-04-13 | $0.0049470 | $0.005903 | $0.005997 | $0.0049240 |
| 2022-04-14 | $0.005903 | $0.005156 | $0.005957 | $0.005069 |
| 2022-04-15 | $0.005156 | $0.005221 | $0.005377 | $0.005144 |
| 2022-04-16 | $0.005221 | $0.005224 | $0.005343 | $0.005166 |
| 2022-04-17 | $0.005224 | $0.005274 | $0.005338 | $0.005110 |
| 2022-04-18 | $0.005274 | $0.005479 | $0.005505 | $0.0048850 |
| 2022-04-19 | $0.005479 | $0.005489 | $0.005578 | $0.005251 |
| 2022-04-20 | $0.005489 | $0.005453 | $0.005529 | $0.005401 |
| 2022-04-21 | $0.005453 | $0.005565 | $0.005718 | $0.005427 |
| 2022-04-22 | $0.005565 | $0.005597 | $0.005660 | $0.005520 |
| 2022-04-23 | $0.005597 | $0.005641 | $0.005722 | $0.005537 |
| 2022-04-24 | $0.005641 | $0.005614 | $0.005687 | $0.005176 |
| 2022-04-25 | $0.005614 | $0.005688 | $0.005713 | $0.005407 |
| 2022-04-26 | $0.005688 | $0.005532 | $0.005835 | $0.005410 |
| 2022-04-27 | $0.005532 | $0.005440 | $0.005557 | $0.005022 |
| 2022-04-28 | $0.005440 | $0.005384 | $0.005519 | $0.005231 |
| 2022-04-29 | $0.005384 | $0.005256 | $0.005500 | $0.005031 |
| 2022-04-30 | $0.005256 | $0.0049420 | $0.005297 | $0.0048250 |
| 2022-05-01 | $0.0049420 | $0.0042150 | $0.0049430 | $0.0040020 |
| 2022-05-02 | $0.0042150 | $0.0035990 | $0.0042570 | $0.0033740 |
| 2022-05-03 | $0.0035990 | $0.0035430 | $0.0037110 | $0.0034990 |
| 2022-05-04 | $0.0035430 | $0.0038810 | $0.0039010 | $0.0034280 |
| 2022-05-05 | $0.0038810 | $0.0035610 | $0.0040890 | $0.0035190 |
| 2022-05-06 | $0.0035610 | $0.0036670 | $0.0037450 | $0.0035260 |
| 2022-05-07 | $0.0036670 | $0.0035220 | $0.0036710 | $0.0035140 |
| 2022-05-08 | $0.0035220 | $0.0034200 | $0.0035340 | $0.0033840 |
| 2022-05-09 | $0.0034200 | $0.0030340 | $0.0034280 | $0.0030000 |
| 2022-05-10 | $0.0030340 | $0.0027600 | $0.0030340 | $0.0026600 |
| 2022-05-11 | $0.0027600 | $0.0019150 | $0.0027930 | $0.0018130 |
| 2022-05-12 | $0.0019150 | $0.0018480 | $0.0020540 | $0.0016600 |
| 2022-05-13 | $0.0018480 | $0.0019510 | $0.0024870 | $0.0017320 |
| 2022-05-14 | $0.0019510 | $0.0021250 | $0.0021920 | $0.0019520 |
| 2022-05-15 | $0.0021250 | $0.0021610 | $0.0021810 | $0.0019960 |
| 2022-05-16 | $0.0021610 | $0.0020380 | $0.0021960 | $0.0019300 |
| 2022-05-17 | $0.0020380 | $0.0021250 | $0.0022530 | $0.0019550 |
| 2022-05-18 | $0.0021250 | $0.0021620 | $0.0022320 | $0.0021200 |
| 2022-05-19 | $0.0021620 | $0.0019870 | $0.0023910 | $0.0019730 |
| 2022-05-20 | $0.0019870 | $0.0025150 | $0.0026750 | $0.0019870 |
| 2022-05-21 | $0.0025150 | $0.0024550 | $0.0025610 | $0.0021020 |
| 2022-05-22 | $0.0024550 | $0.0020270 | $0.0024860 | $0.0018770 |
| 2022-05-23 | $0.0020270 | $0.0020680 | $0.0021350 | $0.0019980 |
| 2022-05-24 | $0.0020680 | $0.0020910 | $0.0020980 | $0.0019990 |
| 2022-05-25 | $0.0020910 | $0.0022030 | $0.0022490 | $0.0020350 |
| 2022-05-26 | $0.0022030 | $0.0020480 | $0.0022430 | $0.0019540 |
| 2022-05-27 | $0.0020480 | $0.0020270 | $0.0021360 | $0.0019290 |
| 2022-05-28 | $0.0020270 | $0.0020740 | $0.0020790 | $0.0019870 |
| 2022-05-29 | $0.0020740 | $0.0021440 | $0.0021490 | $0.0020500 |
| 2022-05-30 | $0.0021440 | $0.0022020 | $0.0022410 | $0.0021390 |
| 2022-05-31 | $0.0022020 | $0.0022550 | $0.0023480 | $0.0021920 |
| 2022-06-01 | $0.0022550 | $0.0020750 | $0.0022630 | $0.0020420 |
| 2022-06-02 | $0.0020750 | $0.0021300 | $0.0021920 | $0.0020510 |
| 2022-06-03 | $0.0021300 | $0.0021150 | $0.0021990 | $0.0020270 |
| 2022-06-04 | $0.0021150 | $0.0021370 | $0.0021650 | $0.0021100 |
| 2022-06-05 | $0.0021370 | $0.0021220 | $0.0021500 | $0.0021020 |
| 2022-06-06 | $0.0021220 | $0.0021710 | $0.0022360 | $0.0021160 |
| 2022-06-07 | $0.0021710 | $0.0021040 | $0.0021790 | $0.0020500 |
| 2022-06-08 | $0.0021040 | $0.0021670 | $0.0021990 | $0.0020990 |
| 2022-06-09 | $0.0021670 | $0.0020960 | $0.0021730 | $0.0020800 |
| 2022-06-10 | $0.0020960 | $0.0020710 | $0.0021630 | $0.0020220 |
| 2022-06-11 | $0.0020710 | $0.0020360 | $0.0020850 | $0.0019590 |
| 2022-06-12 | $0.0020360 | $0.0018990 | $0.0021120 | $0.0018610 |
| 2022-06-13 | $0.0018990 | $0.0018990 | $0.0019530 | $0.0017980 |
| 2022-06-14 | $0.0018990 | $0.0016400 | $0.0018990 | $0.0015950 |
| 2022-06-15 | $0.0016400 | $0.0017770 | $0.0017770 | $0.0015560 |
| 2022-06-16 | $0.0017770 | $0.0016210 | $0.0017830 | $0.0016210 |
| 2022-06-17 | $0.0016210 | $0.0016510 | $0.0017790 | $0.0015980 |
| 2022-06-18 | $0.0016510 | $0.0015900 | $0.0017210 | $0.0015700 |
| 2022-06-19 | $0.0015900 | $0.0016980 | $0.0016980 | $0.0015820 |
| 2022-06-20 | $0.0016980 | $0.0017060 | $0.0017860 | $0.0016520 |
| 2022-06-21 | $0.0017060 | $0.0016940 | $0.0017930 | $0.0015650 |
| 2022-06-22 | $0.0016940 | $0.0016640 | $0.0017380 | $0.0016000 |
| 2022-06-23 | $0.0016640 | $0.0016940 | $0.0016980 | $0.0016340 |
| 2022-06-24 | $0.0016940 | $0.0017640 | $0.0017960 | $0.0016790 |
| 2022-06-25 | $0.0017640 | $0.0017490 | $0.0017810 | $0.0016560 |
| 2022-06-26 | $0.0017490 | $0.0017950 | $0.0017950 | $0.0016810 |
| 2022-06-27 | $0.0017950 | $0.0020720 | $0.0020910 | $0.0017730 |
| 2022-06-28 | $0.0020720 | $0.0021270 | $0.0022730 | $0.0020410 |
| 2022-06-29 | $0.0021270 | $0.0021080 | $0.0022600 | $0.0020910 |
| 2022-06-30 | $0.0021080 | $0.0020710 | $0.0022200 | $0.0020030 |
| 2022-07-01 | $0.0020710 | $0.0020410 | $0.0021430 | $0.0019550 |
| 2022-07-02 | $0.0020410 | $0.0020030 | $0.0020500 | $0.0019860 |
| 2022-07-03 | $0.0020030 | $0.0020550 | $0.0020550 | $0.0019650 |
| 2022-07-04 | $0.0020550 | $0.0021410 | $0.0021820 | $0.0020230 |
| 2022-07-05 | $0.0021410 | $0.0021120 | $0.0022000 | $0.0020700 |
| 2022-07-06 | $0.0021120 | $0.0021370 | $0.0022570 | $0.0020660 |
| 2022-07-07 | $0.0021370 | $0.0022580 | $0.0024550 | $0.0021060 |
| 2022-07-08 | $0.0022580 | $0.0021190 | $0.0022950 | $0.0019830 |
| 2022-07-09 | $0.0021190 | $0.0020900 | $0.0021190 | $0.0020660 |
| 2022-07-10 | $0.0020900 | $0.0019550 | $0.0020910 | $0.0018660 |
| 2022-07-11 | $0.0019550 | $0.0018300 | $0.0019970 | $0.0018170 |
| 2022-07-12 | $0.0018300 | $0.0018200 | $0.0018370 | $0.0018050 |
| 2022-07-13 | $0.0018200 | $0.0018510 | $0.0018690 | $0.0018060 |
| 2022-07-14 | $0.0018510 | $0.0021580 | $0.0021600 | $0.0018440 |
| 2022-07-15 | $0.0021580 | $0.0024730 | $0.0026250 | $0.0020540 |
| 2022-07-16 | $0.0024730 | $0.0021780 | $0.0024720 | $0.0021610 |
| 2022-07-17 | $0.0021780 | $0.0022040 | $0.0025820 | $0.0020850 |
| 2022-07-18 | $0.0022040 | $0.0023230 | $0.0025690 | $0.0021700 |
| 2022-07-19 | $0.0023230 | $0.0022360 | $0.0023630 | $0.0021710 |
| 2022-07-20 | $0.0022360 | $0.0022470 | $0.0023330 | $0.0022120 |
| 2022-07-21 | $0.0022470 | $0.0022030 | $0.0025400 | $0.0021960 |
| 2022-07-22 | $0.0022030 | $0.0020070 | $0.0024950 | $0.0019550 |
| 2022-07-23 | $0.0020070 | $0.0019310 | $0.0020070 | $0.0019050 |
| 2022-07-24 | $0.0019310 | $0.0019360 | $0.0019490 | $0.0018980 |
| 2022-07-25 | $0.0019360 | $0.0018870 | $0.0019630 | $0.0018380 |
| 2022-07-26 | $0.0018870 | $0.0018290 | $0.0018910 | $0.0018050 |
| 2022-07-27 | $0.0018290 | $0.0018290 | $0.0018540 | $0.0018050 |
| 2022-07-28 | $0.0018290 | $0.0019490 | $0.0021670 | $0.0018270 |
| 2022-07-29 | $0.0019490 | $0.0019580 | $0.0023950 | $0.0018160 |
| 2022-07-30 | $0.0019580 | $0.0019890 | $0.0020420 | $0.0019570 |
| 2022-07-31 | $0.0019890 | $0.0019860 | $0.0022600 | $0.0019300 |
| 2022-08-01 | $0.0019860 | $0.0019130 | $0.0022590 | $0.0018790 |
| 2022-08-02 | $0.0019130 | $0.0019010 | $0.0019240 | $0.0018800 |
| 2022-08-03 | $0.0019010 | $0.0018900 | $0.0019270 | $0.0018800 |
| 2022-08-04 | $0.0018900 | $0.0020000 | $0.0021090 | $0.0018680 |
| 2022-08-05 | $0.0020000 | $0.0020560 | $0.0022350 | $0.0019900 |
| 2022-08-06 | $0.0020560 | $0.0021270 | $0.0021390 | $0.0020030 |
| 2022-08-07 | $0.0021270 | $0.0021660 | $0.0021670 | $0.0020960 |
| 2022-08-08 | $0.0021660 | $0.0021650 | $0.0022020 | $0.0021530 |
| 2022-08-09 | $0.0021650 | $0.0020010 | $0.0025440 | $0.0019600 |
| 2022-08-10 | $0.0020010 | $0.0021390 | $0.0023440 | $0.0018990 |
| 2022-08-11 | $0.0021390 | $0.0021110 | $0.0023500 | $0.0020570 |
| 2022-08-12 | $0.0021110 | $0.0021060 | $0.0021460 | $0.0020460 |
| 2022-08-13 | $0.0021060 | $0.0022040 | $0.0022310 | $0.0020920 |
| 2022-08-14 | $0.0022040 | $0.0021540 | $0.0022050 | $0.0021490 |
| 2022-08-15 | $0.0021540 | $0.0021180 | $0.0021590 | $0.0021020 |
| 2022-08-16 | $0.0021180 | $0.0020980 | $0.0021460 | $0.0020870 |
| 2022-08-17 | $0.0020980 | $0.0020200 | $0.0021170 | $0.0020100 |
| 2022-08-18 | $0.0020200 | $0.0020450 | $0.0020580 | $0.0020080 |
| 2022-08-19 | $0.0020450 | $0.0018340 | $0.0023740 | $0.0018330 |
| 2022-08-20 | $0.0018340 | $0.0018460 | $0.0018810 | $0.0018270 |
| 2022-08-21 | $0.0018460 | $0.0018780 | $0.0018780 | $0.0018220 |
| 2022-08-22 | $0.0018780 | $0.0017560 | $0.0018780 | $0.0016220 |
| 2022-08-23 | $0.0017560 | $0.0018130 | $0.0018180 | $0.0016920 |
| 2022-08-24 | $0.0018130 | $0.0018150 | $0.0018220 | $0.0018030 |
| 2022-08-25 | $0.0018150 | $0.0018240 | $0.0018340 | $0.0018060 |
| 2022-08-26 | $0.0018240 | $0.0018250 | $0.0018330 | $0.0018150 |
| 2022-08-27 | $0.0018250 | $0.0017790 | $0.0020040 | $0.0017690 |
| 2022-08-28 | $0.0017790 | $0.0017350 | $0.0017790 | $0.0017120 |
| 2022-08-29 | $0.0017350 | $0.0017110 | $0.0019560 | $0.0016600 |
| 2022-08-30 | $0.0017110 | $0.0017240 | $0.0017430 | $0.0016730 |
| 2022-08-31 | $0.0017240 | $0.0017200 | $0.0017520 | $0.0017100 |
| 2022-09-01 | $0.0017200 | $0.0017350 | $0.0017540 | $0.0017100 |
| 2022-09-02 | $0.0017350 | $0.0017420 | $0.0017950 | $0.0017100 |
| 2022-09-03 | $0.0017420 | $0.0017440 | $0.0017710 | $0.0017170 |
| 2022-09-04 | $0.0017440 | $0.0017670 | $0.0017740 | $0.0017180 |
| 2022-09-05 | $0.0017670 | $0.0017210 | $0.0017740 | $0.0017100 |
| 2022-09-06 | $0.0017210 | $0.0016960 | $0.0017450 | $0.0016300 |
| 2022-09-07 | $0.0016960 | $0.0016860 | $0.0017160 | $0.0016630 |
| 2022-09-08 | $0.0016860 | $0.0016960 | $0.0018540 | $0.0016340 |
| 2022-09-09 | $0.0016960 | $0.0017920 | $0.0017990 | $0.0016850 |
| 2022-09-10 | $0.0017920 | $0.0017720 | $0.0018410 | $0.0017410 |
| 2022-09-11 | $0.0017720 | $0.0017730 | $0.0018040 | $0.0017420 |
| 2022-09-12 | $0.0017730 | $0.0018000 | $0.0018370 | $0.0017300 |
| 2022-09-13 | $0.0018000 | $0.0017750 | $0.0018020 | $0.0017450 |
| 2022-09-14 | $0.0017750 | $0.0017640 | $0.0017750 | $0.0017310 |
| 2022-09-15 | $0.0017640 | $0.0016780 | $0.0018220 | $0.0016710 |
| 2022-09-16 | $0.0016780 | $0.0017020 | $0.0017340 | $0.0016740 |
| 2022-09-17 | $0.0017020 | $0.0017290 | $0.0017370 | $0.0016910 |
| 2022-09-18 | $0.0017290 | $0.0017180 | $0.0017440 | $0.0017140 |
| 2022-09-19 | $0.0017180 | $0.0016990 | $0.0017990 | $0.0016810 |
| 2022-09-20 | $0.0016990 | $0.0017030 | $0.0017220 | $0.0016920 |
| 2022-09-21 | $0.0017030 | $0.0017030 | $0.0018800 | $0.0016550 |
| 2022-09-22 | $0.0017030 | $0.0016480 | $0.0017090 | $0.0016210 |
| 2022-09-23 | $0.0016480 | $0.0016850 | $0.0017100 | $0.0016470 |
| 2022-09-24 | $0.0016850 | $0.0016860 | $0.0017250 | $0.0016830 |
| 2022-09-25 | $0.0016860 | $0.0017150 | $0.0017280 | $0.0016650 |
| 2022-09-26 | $0.0017150 | $0.0016980 | $0.0017150 | $0.0016860 |
| 2022-09-27 | $0.0016980 | $0.0017100 | $0.0017350 | $0.0016970 |
| 2022-09-28 | $0.0017100 | $0.0016050 | $0.0018350 | $0.0015400 |
| 2022-09-29 | $0.0016050 | $0.0016590 | $0.0018330 | $0.0016030 |
| 2022-09-30 | $0.0016590 | $0.0016770 | $0.0016880 | $0.0016500 |
| 2022-10-01 | $0.0016770 | $0.0015950 | $0.0017270 | $0.0015940 |
| 2022-10-02 | $0.0015950 | $0.0016800 | $0.0016990 | $0.0015830 |
| 2022-10-03 | $0.0016800 | $0.0016620 | $0.0016830 | $0.0016260 |
| 2022-10-04 | $0.0016620 | $0.0017020 | $0.0017210 | $0.0016540 |
| 2022-10-05 | $0.0017020 | $0.0017250 | $0.0017310 | $0.0016930 |
| 2022-10-06 | $0.0017250 | $0.0017260 | $0.0017450 | $0.0017180 |
| 2022-10-07 | $0.0017260 | $0.0018220 | $0.0018600 | $0.0017260 |
| 2022-10-08 | $0.0018220 | $0.0017400 | $0.0018220 | $0.0016460 |
| 2022-10-09 | $0.0017400 | $0.0017350 | $0.0017600 | $0.0017070 |
| 2022-10-10 | $0.0017350 | $0.0017000 | $0.0017490 | $0.0016800 |
| 2022-10-11 | $0.0017000 | $0.0016580 | $0.0017250 | $0.0015770 |
| 2022-10-12 | $0.0016580 | $0.0016260 | $0.0016850 | $0.0016080 |
| 2022-10-13 | $0.0016260 | $0.0015710 | $0.0016270 | $0.0014300 |
| 2022-10-14 | $0.0015710 | $0.0015800 | $0.0016130 | $0.0015560 |
| 2022-10-15 | $0.0015800 | $0.0015790 | $0.0016290 | $0.0015590 |
| 2022-10-16 | $0.0015790 | $0.0015540 | $0.0016130 | $0.0015200 |
| 2022-10-17 | $0.0015540 | $0.0016340 | $0.0017110 | $0.0015400 |
| 2022-10-18 | $0.0016340 | $0.0015810 | $0.0016480 | $0.0015690 |
| 2022-10-19 | $0.0015810 | $0.0015590 | $0.0016010 | $0.0015230 |
| 2022-10-20 | $0.0015590 | $0.0014980 | $0.0015610 | $0.0014760 |
| 2022-10-21 | $0.0014980 | $0.0015080 | $0.0015390 | $0.0014710 |
| 2022-10-22 | $0.0015080 | $0.0014790 | $0.0015360 | $0.0014510 |
| 2022-10-23 | $0.0014790 | $0.0015550 | $0.0015550 | $0.0014560 |
| 2022-10-24 | $0.0015550 | $0.0014660 | $0.0015550 | $0.0014150 |
| 2022-10-25 | $0.0014660 | $0.0015080 | $0.0015760 | $0.0014560 |
| 2022-10-26 | $0.0015080 | $0.0015330 | $0.0015750 | $0.0014990 |
| 2022-10-27 | $0.0015330 | $0.0015360 | $0.0015550 | $0.0014830 |
| 2022-10-28 | $0.0015360 | $0.0015320 | $0.0015620 | $0.0014970 |
| 2022-10-29 | $0.0015320 | $0.0015690 | $0.0016050 | $0.0015250 |
| 2022-10-30 | $0.0015690 | $0.0015510 | $0.0015750 | $0.0015440 |
| 2022-10-31 | $0.0015510 | $0.0015650 | $0.0015680 | $0.0015500 |
| 2022-11-01 | $0.0015650 | $0.0015420 | $0.0016800 | $0.0015040 |
| 2022-11-02 | $0.0015420 | $0.0015160 | $0.0015450 | $0.0014900 |
| 2022-11-03 | $0.0015160 | $0.0015150 | $0.0015490 | $0.0014850 |
| 2022-11-04 | $0.0015150 | $0.0016360 | $0.0016400 | $0.0014870 |
| 2022-11-05 | $0.0016360 | $0.0016430 | $0.0016540 | $0.0016180 |
| 2022-11-06 | $0.0016430 | $0.0015700 | $0.0016430 | $0.0015670 |
| 2022-11-07 | $0.0015700 | $0.0015340 | $0.0015970 | $0.0015120 |
| 2022-11-08 | $0.0015340 | $0.0012400 | $0.0015370 | $0.0012130 |
| 2022-11-09 | $0.0012400 | $0.0010700 | $0.0015820 | $0.0009480 |
| 2022-11-10 | $0.0010700 | $0.0011690 | $0.0012720 | $0.0010180 |
| 2022-11-11 | $0.0011690 | $0.0011130 | $0.0012760 | $0.0010130 |
| 2022-11-12 | $0.0011130 | $0.0010340 | $0.0011530 | $0.0009980 |
| 2022-11-13 | $0.0010340 | $0.0009750 | $0.0010370 | $0.0008910 |
| 2022-11-14 | $0.0009750 | $0.0008940 | $0.0010160 | $0.0008690 |
| 2022-11-15 | $0.0008940 | $0.0008810 | $0.0010030 | $0.0008090 |
| 2022-11-16 | $0.0008810 | $0.0009370 | $0.0009640 | $0.0008640 |
| 2022-11-17 | $0.0009370 | $0.0009690 | $0.0009980 | $0.0009220 |
| 2022-11-18 | $0.0009690 | $0.0009480 | $0.0009870 | $0.0009350 |
| 2022-11-19 | $0.0009480 | $0.0009300 | $0.0009620 | $0.0009130 |
| 2022-11-20 | $0.0009300 | $0.0009880 | $0.0010070 | $0.0009090 |
| 2022-11-21 | $0.0009880 | $0.0009270 | $0.0009980 | $0.0008700 |
| 2022-11-22 | $0.0009270 | $0.0009260 | $0.0009570 | $0.0008530 |
| 2022-11-23 | $0.0009260 | $0.0009210 | $0.0009470 | $0.0008820 |
| 2022-11-24 | $0.0009210 | $0.0009310 | $0.0009500 | $0.0009050 |
| 2022-11-25 | $0.0009310 | $0.0009240 | $0.0009420 | $0.0008990 |
| 2022-11-26 | $0.0009240 | $0.0009090 | $0.0009430 | $0.0008930 |
| 2022-11-27 | $0.0009090 | $0.0009170 | $0.0009340 | $0.0008900 |
| 2022-11-28 | $0.0009170 | $0.0008870 | $0.0009280 | $0.0008770 |
| 2022-11-29 | $0.0008870 | $0.0009080 | $0.0009290 | $0.0008770 |
| 2022-11-30 | $0.0009080 | $0.0009170 | $0.0009330 | $0.0008710 |
| 2022-12-01 | $0.0009170 | $0.0009140 | $0.0009290 | $0.0008940 |
| 2022-12-02 | $0.0009140 | $0.0009030 | $0.0009320 | $0.0008800 |
| 2022-12-03 | $0.0009030 | $0.0009090 | $0.0009320 | $0.0008750 |
| 2022-12-04 | $0.0009090 | $0.0008850 | $0.0009260 | $0.0008260 |
| 2022-12-05 | $0.0008850 | $0.0009130 | $0.0009300 | $0.0008800 |
| 2022-12-06 | $0.0009130 | $0.0009110 | $0.0009220 | $0.0008880 |
| 2022-12-07 | $0.0009110 | $0.0009190 | $0.0009210 | $0.0008710 |
| 2022-12-08 | $0.0009190 | $0.0008920 | $0.0009410 | $0.0008500 |
| 2022-12-09 | $0.0008920 | $0.0009130 | $0.0009320 | $0.0008660 |
| 2022-12-10 | $0.0009130 | $0.0008870 | $0.0009410 | $0.0008720 |
| 2022-12-11 | $0.0008870 | $0.0008960 | $0.0009290 | $0.0008450 |
| 2022-12-12 | $0.0008960 | $0.0008950 | $0.0009090 | $0.0008670 |
| 2022-12-13 | $0.0008950 | $0.0009340 | $0.0009520 | $0.0008720 |
| 2022-12-14 | $0.0009340 | $0.0009210 | $0.0010030 | $0.0008700 |
| 2022-12-15 | $0.0009210 | $0.0009260 | $0.0009960 | $0.0008970 |
| 2022-12-16 | $0.0009260 | $0.0008660 | $0.0009600 | $0.0008500 |
| 2022-12-17 | $0.0008660 | $0.0008580 | $0.0009180 | $0.0008220 |
| 2022-12-18 | $0.0008580 | $0.0008960 | $0.0009170 | $0.0008400 |
| 2022-12-19 | $0.0008960 | $0.0007760 | $0.0008960 | $0.0007630 |
| 2022-12-20 | $0.0007760 | $0.0008850 | $0.0008910 | $0.0007490 |
| 2022-12-21 | $0.0008850 | $0.0007960 | $0.0008850 | $0.0007820 |
| 2022-12-22 | $0.0007960 | $0.0007810 | $0.0008190 | $0.0006010 |
| 2022-12-23 | $0.0007810 | $0.0008370 | $0.0009000 | $0.0007220 |
| 2022-12-24 | $0.0008370 | $0.0008630 | $0.0009000 | $0.0008160 |
| 2022-12-25 | $0.0008630 | $0.0008280 | $0.0008720 | $0.0008110 |
| 2022-12-26 | $0.0008280 | $0.0008140 | $0.0008500 | $0.0007990 |
| 2022-12-27 | $0.0008140 | $0.0008050 | $0.0008320 | $0.0007970 |
| 2022-12-28 | $0.0008050 | $0.0008150 | $0.0008340 | $0.0008020 |
| 2022-12-29 | $0.0008150 | $0.0008220 | $0.0008260 | $0.0008010 |
| 2022-12-30 | $0.0008220 | $0.0008120 | $0.0008250 | $0.0008090 |
| 2022-12-31 | $0.0008120 | $0.0008270 | $0.0008500 | $0.0008020 |
| 2023-01-01 | $0.0008270 | $0.0008360 | $0.0008670 | $0.0008040 |
| 2023-01-02 | $0.0008360 | $0.0008150 | $0.0008580 | $0.0008090 |
| 2023-01-03 | $0.0008150 | $0.0008560 | $0.0008980 | $0.0008050 |
| 2023-01-04 | $0.0008560 | $0.0008110 | $0.0008720 | $0.0008030 |
| 2023-01-05 | $0.0008110 | $0.0008480 | $0.0008820 | $0.0008040 |
| 2023-01-06 | $0.0008480 | $0.0008520 | $0.0008770 | $0.0008140 |
| 2023-01-07 | $0.0008520 | $0.0008980 | $0.0009020 | $0.0008360 |
| 2023-01-08 | $0.0008980 | $0.0008790 | $0.0009370 | $0.0008380 |
| 2023-01-09 | $0.0008790 | $0.0009940 | $0.0009970 | $0.0008670 |
| 2023-01-10 | $0.0009940 | $0.0010040 | $0.0010390 | $0.0009840 |
| 2023-01-11 | $0.0010040 | $0.0009660 | $0.0010280 | $0.0009430 |
| 2023-01-12 | $0.0009660 | $0.0010240 | $0.0010670 | $0.0009140 |
| 2023-01-13 | $0.0010240 | $0.0011130 | $0.0011260 | $0.0010050 |
| 2023-01-14 | $0.0011130 | $0.0012070 | $0.0015240 | $0.0011030 |
| 2023-01-15 | $0.0012070 | $0.0012050 | $0.0016160 | $0.0011530 |
| 2023-01-16 | $0.0012050 | $0.0016550 | $0.0016650 | $0.0012030 |
| 2023-01-17 | $0.0016550 | $0.0016510 | $0.0038510 | $0.0014600 |
| 2023-01-18 | $0.0016510 | $0.0015030 | $0.0016810 | $0.0014400 |
| 2023-01-19 | $0.0015030 | $0.0015860 | $0.0015860 | $0.0014830 |
| 2023-01-20 | $0.0015860 | $0.0018090 | $0.0018150 | $0.0015220 |
| 2023-01-21 | $0.0018090 | $0.0017870 | $0.0018190 | $0.0017080 |
| 2023-01-22 | $0.0017870 | $0.0018320 | $0.0020180 | $0.0017300 |
| 2023-01-23 | $0.0018320 | $0.0018420 | $0.0019010 | $0.0018060 |
| 2023-01-24 | $0.0018420 | $0.0016920 | $0.0019740 | $0.0016920 |
| 2023-01-25 | $0.0016920 | $0.0018860 | $0.0019270 | $0.0016360 |
| 2023-01-26 | $0.0018860 | $0.0018450 | $0.0019140 | $0.0018280 |
| 2023-01-27 | $0.0018450 | $0.0019200 | $0.0019900 | $0.0018260 |
| 2023-01-28 | $0.0019200 | $0.0018890 | $0.0020330 | $0.0017370 |
| 2023-01-29 | $0.0018890 | $0.0019620 | $0.0019800 | $0.0018780 |
| 2023-01-30 | $0.0019620 | $0.0023030 | $0.0023180 | $0.0019400 |
| 2023-01-31 | $0.0023030 | $0.0023340 | $0.0023480 | $0.0022610 |
| 2023-02-01 | $0.0023340 | $0.0024920 | $0.0025140 | $0.0023030 |
| 2023-02-02 | $0.0024920 | $0.0026390 | $0.0026500 | $0.0023870 |
| 2023-02-03 | $0.0026390 | $0.0026980 | $0.0027340 | $0.0025890 |
| 2023-02-04 | $0.0026980 | $0.0027730 | $0.0028620 | $0.0026380 |
| 2023-02-05 | $0.0027730 | $0.0026320 | $0.0028030 | $0.0026320 |
| 2023-02-06 | $0.0026320 | $0.0027550 | $0.0028030 | $0.0026040 |
| 2023-02-07 | $0.0027550 | $0.0028120 | $0.0028840 | $0.0026520 |
| 2023-02-08 | $0.0028120 | $0.0028470 | $0.0028830 | $0.0027110 |
| 2023-02-09 | $0.0028470 | $0.0026390 | $0.0028470 | $0.0026090 |
| 2023-02-10 | $0.0026390 | $0.0026820 | $0.0028260 | $0.0025610 |
| 2023-02-11 | $0.0026820 | $0.0026510 | $0.0027270 | $0.0025740 |
| 2023-02-12 | $0.0026510 | $0.0026490 | $0.0027200 | $0.0026020 |
| 2023-02-13 | $0.0026490 | $0.0026230 | $0.0027110 | $0.0025350 |
| 2023-02-14 | $0.0026230 | $0.0026200 | $0.0027150 | $0.0025290 |
| 2023-02-15 | $0.0026200 | $0.0026600 | $0.0027580 | $0.0025820 |
| 2023-02-16 | $0.0026600 | $0.0028020 | $0.0034340 | $0.0026600 |
| 2023-02-17 | $0.0028020 | $0.0027360 | $0.0028140 | $0.0027030 |
| 2023-02-18 | $0.0027360 | $0.0026350 | $0.0027540 | $0.0025930 |
| 2023-02-19 | $0.0026350 | $0.0026550 | $0.0027300 | $0.0025430 |
| 2023-02-20 | $0.0026550 | $0.0026020 | $0.0027210 | $0.0023910 |
| 2023-02-21 | $0.0026020 | $0.0024450 | $0.0027080 | $0.0023710 |
| 2023-02-22 | $0.0024450 | $0.0021430 | $0.0025660 | $0.0020600 |
| 2023-02-23 | $0.0021430 | $0.0021300 | $0.0022900 | $0.0020500 |
| 2023-02-24 | $0.0021300 | $0.0021270 | $0.0021950 | $0.0020890 |
| 2023-02-25 | $0.0021280 | $0.0021070 | $0.0021480 | $0.0020210 |
| 2023-02-26 | $0.0021070 | $0.0021090 | $0.0022130 | $0.0020690 |
| 2023-02-27 | $0.0021090 | $0.0020860 | $0.0021830 | $0.0020660 |
| 2023-02-28 | $0.0020860 | $0.0020560 | $0.0021750 | $0.0020520 |
| 2023-03-01 | $0.0020560 | $0.0020580 | $0.0021430 | $0.0020390 |
| 2023-03-02 | $0.0020580 | $0.0019810 | $0.0021100 | $0.0019800 |
| 2023-03-03 | $0.0019810 | $0.0017010 | $0.0020020 | $0.0016820 |
| 2023-03-04 | $0.0017010 | $0.0017010 | $0.0017700 | $0.0016560 |
| 2023-03-05 | $0.0017010 | $0.0016200 | $0.0017010 | $0.0016160 |
| 2023-03-06 | $0.0016200 | $0.0016900 | $0.0018370 | $0.0016070 |
| 2023-03-07 | $0.0016900 | $0.0016830 | $0.0017100 | $0.0016020 |
| 2023-03-08 | $0.0016830 | $0.0016090 | $0.0017530 | $0.0016000 |
| 2023-03-09 | $0.0016090 | $0.0012510 | $0.0016240 | $0.0011530 |
| 2023-03-10 | $0.0012510 | $0.0012840 | $0.0013430 | $0.0011660 |
| 2023-03-11 | $0.0012840 | $0.0012480 | $0.0013080 | $0.0012100 |
| 2023-03-12 | $0.0012480 | $0.0011640 | $0.0013090 | $0.0009870 |
| 2023-03-13 | $0.0011640 | $0.0011330 | $0.0012450 | $0.0010650 |
| 2023-03-14 | $0.0011330 | $0.0011340 | $0.0012370 | $0.0011090 |
| 2023-03-15 | $0.0011340 | $0.0011370 | $0.0012070 | $0.0010480 |
| 2023-03-16 | $0.0011370 | $0.0011240 | $0.0011400 | $0.0010560 |
| 2023-03-17 | $0.0011240 | $0.0010990 | $0.0011760 | $0.0010460 |
| 2023-03-18 | $0.0010990 | $0.0010570 | $0.0011310 | $0.0010500 |
| 2023-03-19 | $0.0010570 | $0.0011330 | $0.0011900 | $0.0010460 |
| 2023-03-20 | $0.0011330 | $0.0010630 | $0.0011410 | $0.0010600 |
| 2023-03-21 | $0.0010630 | $0.0010210 | $0.0010880 | $0.0009950 |
| 2023-03-22 | $0.0010210 | $0.0009890 | $0.0010750 | $0.0009330 |
| 2023-03-23 | $0.0009890 | $0.0009850 | $0.0010380 | $0.0009460 |
| 2023-03-24 | $0.0009850 | $0.0010050 | $0.0010140 | $0.0009740 |
| 2023-03-25 | $0.0010050 | $0.0010010 | $0.0010260 | $0.0009870 |
| 2023-03-26 | $0.0010010 | $0.0010080 | $0.0010230 | $0.0009930 |
| 2023-03-27 | $0.0010080 | $0.0010440 | $0.0011810 | $0.0009790 |
| 2023-03-28 | $0.0010440 | $0.0009770 | $0.0011210 | $0.0009650 |
| 2023-03-29 | $0.0009770 | $0.0009920 | $0.0010650 | $0.0009360 |
| 2023-03-30 | $0.0009920 | $0.0009840 | $0.0010430 | $0.0009330 |
| 2023-03-31 | $0.0009840 | $0.0009810 | $0.0009900 | $0.0009330 |
| 2023-04-01 | $0.0009810 | $0.0009990 | $0.0010140 | $0.0009520 |
| 2023-04-02 | $0.0009990 | $0.0010110 | $0.0010220 | $0.0009550 |
| 2023-04-03 | $0.0010110 | $0.0010250 | $0.0010340 | $0.0009740 |
| 2023-04-04 | $0.0010250 | $0.0011700 | $0.0011870 | $0.0010020 |
| 2023-04-05 | $0.0011700 | $0.0010610 | $0.0011820 | $0.0010300 |
| 2023-04-06 | $0.0010610 | $0.0010810 | $0.0012640 | $0.0010000 |
| 2023-04-07 | $0.0010810 | $0.0010420 | $0.0010870 | $0.0010260 |
| 2023-04-08 | $0.0010420 | $0.0010870 | $0.0011330 | $0.0010410 |
| 2023-04-09 | $0.0010870 | $0.0010860 | $0.0011410 | $0.0010500 |
| 2023-04-10 | $0.0010860 | $0.0011100 | $0.0011370 | $0.0010700 |
| 2023-04-11 | $0.0011100 | $0.0011670 | $0.0013100 | $0.0010890 |
| 2023-04-12 | $0.0011670 | $0.0011260 | $0.0011690 | $0.0010930 |
| 2023-04-13 | $0.0011260 | $0.0011480 | $0.0011600 | $0.0011160 |
| 2023-04-14 | $0.0011480 | $0.0011200 | $0.0011640 | $0.0010930 |
| 2023-04-15 | $0.0011200 | $0.0011360 | $0.0011460 | $0.0010940 |
| 2023-04-16 | $0.0011360 | $0.0011700 | $0.0011840 | $0.0011170 |
| 2023-04-17 | $0.0011700 | $0.0011390 | $0.0012210 | $0.0011230 |
| 2023-04-18 | $0.0011390 | $0.0011340 | $0.0011750 | $0.0011180 |
| 2023-04-19 | $0.0011340 | $0.0011380 | $0.0011880 | $0.0011120 |
| 2023-04-20 | $0.0011380 | $0.0010980 | $0.0011530 | $0.0010510 |
| 2023-04-21 | $0.0010980 | $0.0010660 | $0.0011180 | $0.0010530 |
| 2023-04-22 | $0.0010660 | $0.0010650 | $0.0010980 | $0.0010200 |
| 2023-04-23 | $0.0010650 | $0.0011280 | $0.0011710 | $0.0010420 |
| 2023-04-24 | $0.0011280 | $0.0010900 | $0.0011460 | $0.0010810 |
| 2023-04-25 | $0.0010900 | $0.0010910 | $0.0011260 | $0.0010220 |
| 2023-04-26 | $0.0010910 | $0.0011000 | $0.0011110 | $0.0010840 |
| 2023-04-27 | $0.0011000 | $0.0011320 | $0.0011640 | $0.0010800 |
| 2023-04-28 | $0.0011320 | $0.0011180 | $0.0011580 | $0.0010950 |
| 2023-04-29 | $0.0011180 | $0.0011240 | $0.0011460 | $0.0011050 |
| 2023-04-30 | $0.0011240 | $0.0011010 | $0.0011320 | $0.0010990 |
| 2023-05-01 | $0.0011010 | $0.0010520 | $0.0011170 | $0.0010480 |
| 2023-05-02 | $0.0010520 | $0.0011710 | $0.0014630 | $0.0010350 |
| 2023-05-03 | $0.0011710 | $0.0011810 | $0.0012260 | $0.0011360 |
| 2023-05-04 | $0.0011810 | $0.0011660 | $0.0012960 | $0.0011310 |
| 2023-05-05 | $0.0011660 | $0.0011680 | $0.0012580 | $0.0011380 |
| 2023-05-06 | $0.0011680 | $0.0011510 | $0.0011900 | $0.0011130 |
| 2023-05-07 | $0.0011510 | $0.0011400 | $0.0011740 | $0.0011160 |
| 2023-05-08 | $0.0011400 | $0.0010040 | $0.0011670 | $0.0010030 |
| 2023-05-09 | $0.0010040 | $0.0010230 | $0.0010680 | $0.0009920 |
| 2023-05-10 | $0.0010230 | $0.0010530 | $0.0010730 | $0.0010060 |
| 2023-05-11 | $0.0010530 | $0.0010980 | $0.0012010 | $0.0010370 |
| 2023-05-12 | $0.0010980 | $0.0011180 | $0.0011860 | $0.0010720 |
| 2023-05-13 | $0.0011180 | $0.0011050 | $0.0011420 | $0.0010850 |
| 2023-05-14 | $0.0011050 | $0.0010900 | $0.0011340 | $0.0010610 |
| 2023-05-15 | $0.0010900 | $0.0010720 | $0.0011170 | $0.0010600 |
| 2023-05-16 | $0.0010720 | $0.0009840 | $0.0010820 | $0.0009620 |
| 2023-05-17 | $0.0009840 | $0.0009950 | $0.0010290 | $0.0009700 |
| 2023-05-18 | $0.0009950 | $0.0010180 | $0.0010460 | $0.0009880 |
| 2023-05-19 | $0.0010180 | $0.0009950 | $0.0010220 | $0.0009860 |
| 2023-05-20 | $0.0009950 | $0.0010130 | $0.0010450 | $0.0009850 |
| 2023-05-21 | $0.0010130 | $0.0010080 | $0.0010430 | $0.0009950 |
| 2023-05-22 | $0.0010080 | $0.0010130 | $0.0010350 | $0.0009920 |
| 2023-05-23 | $0.0010130 | $0.0010180 | $0.0010270 | $0.0010050 |
| 2023-05-24 | $0.0010180 | $0.0010090 | $0.0010340 | $0.0010070 |
| 2023-05-25 | $0.0010090 | $0.0009850 | $0.0010130 | $0.0009080 |
| 2023-05-26 | $0.0009850 | $0.0010100 | $0.0010290 | $0.0009540 |
| 2023-05-27 | $0.0010100 | $0.0009680 | $0.0010260 | $0.0009680 |
| 2023-05-28 | $0.0009680 | $0.0009410 | $0.0009700 | $0.0008120 |
| 2023-05-29 | $0.0009410 | $0.0009550 | $0.0009790 | $0.0009250 |
| 2023-05-30 | $0.0009550 | $0.0009370 | $0.0009600 | $0.0009240 |
| 2023-05-31 | $0.0009370 | $0.0009110 | $0.0009390 | $0.0008810 |
| 2023-06-01 | $0.0009110 | $0.0009200 | $0.0010660 | $0.0008960 |
| 2023-06-02 | $0.0009200 | $0.0009010 | $0.0010120 | $0.0008970 |
| 2023-06-03 | $0.0009010 | $0.0009000 | $0.0009430 | $0.0008910 |
| 2023-06-04 | $0.0009000 | $0.0007320 | $0.0009060 | $0.0005780 |
| 2023-06-05 | $0.0007320 | $0.0007090 | $0.0007950 | $0.0006840 |
| 2023-06-06 | $0.0007090 | $0.0007340 | $0.0007630 | $0.0006760 |
| 2023-06-07 | $0.0007340 | $0.0007250 | $0.0007660 | $0.0007170 |
| 2023-06-08 | $0.0007250 | $0.0007660 | $0.0007950 | $0.0007210 |
| 2023-06-09 | $0.0007660 | $0.0007380 | $0.0007810 | $0.0007270 |
| 2023-06-10 | $0.0007380 | $0.0007140 | $0.0007650 | $0.0006900 |
| 2023-06-11 | $0.0007140 | $0.0007320 | $0.0007460 | $0.0006960 |
| 2023-06-12 | $0.0007320 | $0.0007560 | $0.0009360 | $0.0007000 |
| 2023-06-13 | $0.0007560 | $0.0008120 | $0.0008480 | $0.0007450 |
| 2023-06-14 | $0.0008120 | $0.0007540 | $0.0008960 | $0.0007000 |
| 2023-06-15 | $0.0007540 | $0.0008160 | $0.0008640 | $0.0007030 |
| 2023-06-16 | $0.0008160 | $0.0007960 | $0.0008440 | $0.0007770 |
| 2023-06-17 | $0.0007960 | $0.0008310 | $0.0008610 | $0.0007820 |
| 2023-06-18 | $0.0008310 | $0.0008280 | $0.0008970 | $0.0007950 |
| 2023-06-19 | $0.0008280 | $0.0008080 | $0.0008330 | $0.0007880 |
| 2023-06-20 | $0.0008080 | $0.0008330 | $0.0008420 | $0.0007900 |
| 2023-06-21 | $0.0008330 | $0.0007980 | $0.0009490 | $0.0007060 |
| 2023-06-22 | $0.0007980 | $0.0008090 | $0.0008640 | $0.0007710 |
| 2023-06-23 | $0.0008090 | $0.0007840 | $0.0008180 | $0.0007690 |
| 2023-06-24 | $0.0007840 | $0.0007860 | $0.0008060 | $0.0007720 |
| 2023-06-25 | $0.0007860 | $0.0008090 | $0.0008460 | $0.0007740 |
| 2023-06-26 | $0.0008090 | $0.0007530 | $0.0008330 | $0.0007470 |
| 2023-06-27 | $0.0007530 | $0.0007830 | $0.0008390 | $0.0007280 |
| 2023-06-28 | $0.0007830 | $0.0007800 | $0.0008480 | $0.0007650 |
| 2023-06-29 | $0.0007800 | $0.0008090 | $0.0008440 | $0.0007720 |
| 2023-06-30 | $0.0008090 | $0.0008260 | $0.0008560 | $0.0007770 |
| 2023-07-01 | $0.0008260 | $0.0008110 | $0.0008740 | $0.0007940 |
| 2023-07-02 | $0.0008110 | $0.0007790 | $0.0008110 | $0.0007510 |
| 2023-07-03 | $0.0007790 | $0.0007890 | $0.0008140 | $0.0007480 |
| 2023-07-04 | $0.0007890 | $0.0007870 | $0.0008070 | $0.0007390 |
| 2023-07-05 | $0.0007870 | $0.0007780 | $0.0008020 | $0.0007530 |
| 2023-07-06 | $0.0007780 | $0.0007970 | $0.0008060 | $0.0007610 |
| 2023-07-07 | $0.0007970 | $0.0008170 | $0.0008290 | $0.0007910 |
| 2023-07-08 | $0.0008170 | $0.0008020 | $0.0008220 | $0.0007960 |
| 2023-07-09 | $0.0008020 | $0.0007870 | $0.0008070 | $0.0007770 |
| 2023-07-10 | $0.0007870 | $0.0007300 | $0.0007910 | $0.0007060 |
| 2023-07-11 | $0.0007300 | $0.0007790 | $0.0007980 | $0.0007200 |
| 2023-07-12 | $0.0007790 | $0.0008120 | $0.0008790 | $0.0007290 |
| 2023-07-13 | $0.0008120 | $0.0008420 | $0.0008550 | $0.0008020 |
| 2023-07-14 | $0.0008420 | $0.0008460 | $0.0008530 | $0.0008060 |
| 2023-07-15 | $0.0008460 | $0.0008520 | $0.0008690 | $0.0007970 |
| 2023-07-16 | $0.0008520 | $0.0008610 | $0.0009410 | $0.0008460 |
| 2023-07-17 | $0.0008610 | $0.0008400 | $0.0009180 | $0.0008290 |
| 2023-07-18 | $0.0008400 | $0.0008630 | $0.0009070 | $0.0008280 |
| 2023-07-19 | $0.0008630 | $0.0008120 | $0.0008760 | $0.0007620 |
| 2023-07-20 | $0.0008120 | $0.0008600 | $0.0008800 | $0.0007890 |
| 2023-07-21 | $0.0008600 | $0.0008890 | $0.0009070 | $0.0008300 |
| 2023-07-22 | $0.0008890 | $0.0009310 | $0.0009900 | $0.0008820 |
| 2023-07-23 | $0.0009310 | $0.0009640 | $0.0011380 | $0.0009240 |
| 2023-07-24 | $0.0009640 | $0.0009780 | $0.0011690 | $0.0009580 |
| 2023-07-25 | $0.0009780 | $0.0009800 | $0.0009840 | $0.0009530 |
| 2023-07-26 | $0.0009800 | $0.0009380 | $0.0009880 | $0.0009100 |
| 2023-07-27 | $0.0009380 | $0.0011960 | $0.0014650 | $0.0009280 |
| 2023-07-28 | $0.0011960 | $0.0013230 | $0.0013780 | $0.0011330 |
| 2023-07-29 | $0.0013230 | $0.0013540 | $0.0014710 | $0.0012770 |
| 2023-07-30 | $0.0013540 | $0.0011110 | $0.0018850 | $0.0009910 |
| 2023-07-31 | $0.0011110 | $0.0010570 | $0.0011160 | $0.0010450 |
| 2023-08-01 | $0.0010570 | $0.0010610 | $0.0010730 | $0.0010190 |
| 2023-08-02 | $0.0010610 | $0.0010840 | $0.0011760 | $0.0010520 |
| 2023-08-03 | $0.0010840 | $0.0010180 | $0.0010860 | $0.0009960 |
| 2023-08-04 | $0.0010180 | $0.0010370 | $0.0010490 | $0.0010060 |
| 2023-08-05 | $0.0010370 | $0.0010270 | $0.0010370 | $0.0009840 |
| 2023-08-06 | $0.0010270 | $0.0010170 | $0.0010550 | $0.0010110 |
| 2023-08-07 | $0.0010170 | $0.0009760 | $0.0010240 | $0.0009730 |
| 2023-08-08 | $0.0009760 | $0.0009600 | $0.0009920 | $0.0009020 |
| 2023-08-09 | $0.0009600 | $0.0009780 | $0.0009840 | $0.0009450 |
| 2023-08-10 | $0.0009780 | $0.0010630 | $0.0010940 | $0.0009610 |
| 2023-08-11 | $0.0010630 | $0.0010190 | $0.0010640 | $0.0010140 |
| 2023-08-12 | $0.0010190 | $0.0010520 | $0.0010840 | $0.0010200 |
| 2023-08-13 | $0.0010520 | $0.0010550 | $0.0010880 | $0.0010380 |
| 2023-08-14 | $0.0010550 | $0.0011010 | $0.0011100 | $0.0010530 |
| 2023-08-15 | $0.0011010 | $0.0010970 | $0.0011090 | $0.0010760 |
| 2023-08-16 | $0.0010970 | $0.0011530 | $0.0011720 | $0.0010930 |
| 2023-08-17 | $0.0011530 | $0.0009860 | $0.0011690 | $0.0009810 |
| 2023-08-18 | $0.0009860 | $0.0009850 | $0.0010830 | $0.0009290 |
| 2023-08-19 | $0.0009850 | $0.0009940 | $0.0010240 | $0.0009810 |
| 2023-08-20 | $0.0009940 | $0.0009800 | $0.0010140 | $0.0009730 |
| 2023-08-21 | $0.0009800 | $0.0009920 | $0.0010150 | $0.0009720 |
| 2023-08-22 | $0.0009920 | $0.0009840 | $0.0010150 | $0.0009610 |
| 2023-08-23 | $0.0009840 | $0.0009820 | $0.0010060 | $0.0009640 |
| 2023-08-24 | $0.0009820 | $0.0009110 | $0.0009870 | $0.0009050 |
| 2023-08-25 | $0.0009110 | $0.0008780 | $0.0009240 | $0.0008510 |
| 2023-08-26 | $0.0008780 | $0.0008910 | $0.0009700 | $0.0008760 |
| 2023-08-27 | $0.0008910 | $0.0008800 | $0.0009320 | $0.0008670 |
| 2023-08-28 | $0.0008800 | $0.0008740 | $0.0008990 | $0.0008710 |
| 2023-08-29 | $0.0008740 | $0.0009060 | $0.0009290 | $0.0008740 |
| 2023-08-30 | $0.0009060 | $0.0008880 | $0.0009210 | $0.0008730 |
| 2023-08-31 | $0.0008880 | $0.0008890 | $0.0009260 | $0.0008800 |
| 2023-09-01 | $0.0008890 | $0.0008900 | $0.0009290 | $0.0008750 |
| 2023-09-02 | $0.0008900 | $0.0008660 | $0.0009030 | $0.0008590 |
| 2023-09-03 | $0.0008660 | $0.0008830 | $0.0009320 | $0.0008630 |
| 2023-09-04 | $0.0008830 | $0.0008600 | $0.0008920 | $0.0008500 |
| 2023-09-05 | $0.0008600 | $0.0008850 | $0.0008970 | $0.0008500 |
| 2023-09-06 | $0.0008850 | $0.0008540 | $0.0009610 | $0.0008460 |
| 2023-09-07 | $0.0008540 | $0.0008660 | $0.0009240 | $0.0008490 |
| 2023-09-08 | $0.0008660 | $0.0008710 | $0.0009080 | $0.0008610 |
| 2023-09-09 | $0.0008710 | $0.0008620 | $0.0009010 | $0.0008460 |
| 2023-09-10 | $0.0008620 | $0.0008490 | $0.0009070 | $0.0008250 |
| 2023-09-11 | $0.0008490 | $0.0008040 | $0.0009260 | $0.0008040 |
| 2023-09-12 | $0.0008040 | $0.0008420 | $0.0009240 | $0.0008040 |
| 2023-09-13 | $0.0008420 | $0.0008480 | $0.0009120 | $0.0008110 |
| 2023-09-14 | $0.0008480 | $0.0008700 | $0.0008990 | $0.0008460 |
| 2023-09-15 | $0.0008700 | $0.0008730 | $0.0009220 | $0.0008550 |
| 2023-09-16 | $0.0008730 | $0.0008260 | $0.0009090 | $0.0007930 |
| 2023-09-17 | $0.0008260 | $0.0008380 | $0.0008970 | $0.0007940 |
| 2023-09-18 | $0.0008380 | $0.0008520 | $0.0009000 | $0.0008190 |
| 2023-09-19 | $0.0008520 | $0.0008690 | $0.0008910 | $0.0008400 |
| 2023-09-20 | $0.0008690 | $0.0008400 | $0.0009040 | $0.0008380 |
| 2023-09-21 | $0.0008400 | $0.0008400 | $0.0008840 | $0.0008260 |
| 2023-09-22 | $0.0008400 | $0.0008450 | $0.0008840 | $0.0008330 |
| 2023-09-23 | $0.0008450 | $0.0008510 | $0.0008820 | $0.0008410 |
| 2023-09-24 | $0.0008510 | $0.0008500 | $0.0008830 | $0.0008350 |
| 2023-09-25 | $0.0008500 | $0.0008470 | $0.0009040 | $0.0008330 |
| 2023-09-26 | $0.0008470 | $0.0008410 | $0.0008800 | $0.0008310 |
| 2023-09-27 | $0.0008410 | $0.0008480 | $0.0008740 | $0.0008320 |
| 2023-09-28 | $0.0008480 | $0.0008850 | $0.0009120 | $0.0008370 |
| 2023-09-29 | $0.0008850 | $0.0008580 | $0.0009280 | $0.0008500 |
| 2023-09-30 | $0.0008580 | $0.0008890 | $0.0008900 | $0.0008540 |
| 2023-10-01 | $0.0008890 | $0.0008880 | $0.0008980 | $0.0008710 |
| 2023-10-02 | $0.0008880 | $0.0008760 | $0.0008980 | $0.0008690 |
| 2023-10-03 | $0.0008760 | $0.0008810 | $0.0009090 | $0.0008590 |
| 2023-10-04 | $0.0008810 | $0.0008690 | $0.0009010 | $0.0008540 |
| 2023-10-05 | $0.0008690 | $0.0008650 | $0.0008940 | $0.0008540 |
| 2023-10-06 | $0.0008650 | $0.0008820 | $0.0008970 | $0.0008570 |
| 2023-10-07 | $0.0008820 | $0.0008520 | $0.0009080 | $0.0008320 |
| 2023-10-08 | $0.0008520 | $0.0008660 | $0.0008910 | $0.0008340 |
| 2023-10-09 | $0.0008660 | $0.0008620 | $0.0008890 | $0.0008480 |
| 2023-10-10 | $0.0008620 | $0.0008710 | $0.0008900 | $0.0008520 |
| 2023-10-11 | $0.0008710 | $0.0008720 | $0.0008880 | $0.0008460 |
| 2023-10-12 | $0.0008720 | $0.0008810 | $0.0009040 | $0.0008640 |
| 2023-10-13 | $0.0008810 | $0.0008930 | $0.0009050 | $0.0008710 |
| 2023-10-14 | $0.0008930 | $0.0008880 | $0.0009540 | $0.0008800 |
| 2023-10-15 | $0.0008880 | $0.0009220 | $0.0009260 | $0.0008870 |
| 2023-10-16 | $0.0009220 | $0.0009070 | $0.0009420 | $0.0008910 |
| 2023-10-17 | $0.0009070 | $0.0009000 | $0.0009220 | $0.0008900 |
| 2023-10-18 | $0.0009000 | $0.0009070 | $0.0009390 | $0.0008880 |
| 2023-10-19 | $0.0009070 | $0.0008530 | $0.0009270 | $0.0008350 |
| 2023-10-20 | $0.0008530 | $0.0008510 | $0.0009160 | $0.0008290 |
| 2023-10-21 | $0.0008510 | $0.0008700 | $0.0008990 | $0.0008190 |
| 2023-10-22 | $0.0008700 | $0.0010020 | $0.0010040 | $0.0008250 |
| 2023-10-23 | $0.0010020 | $0.0011570 | $0.0011620 | $0.0009920 |
| 2023-10-24 | $0.0011570 | $0.0011360 | $0.0011940 | $0.0010900 |
| 2023-10-25 | $0.0011360 | $0.0011430 | $0.0011950 | $0.0011080 |
| 2023-10-26 | $0.0011430 | $0.0011310 | $0.0011560 | $0.0010940 |
| 2023-10-27 | $0.0011310 | $0.0011400 | $0.0011550 | $0.0011050 |
| 2023-10-28 | $0.0011400 | $0.0011090 | $0.0011460 | $0.0010990 |
| 2023-10-29 | $0.0011090 | $0.0010930 | $0.0011360 | $0.0010890 |
| 2023-10-30 | $0.0010930 | $0.0010990 | $0.0011060 | $0.0010890 |
| 2023-10-31 | $0.0010990 | $0.0010950 | $0.0011130 | $0.0010890 |
| 2023-11-01 | $0.0010950 | $0.0011230 | $0.0011340 | $0.0010810 |
| 2023-11-02 | $0.0011230 | $0.0011620 | $0.0011770 | $0.0010610 |
| 2023-11-03 | $0.0011620 | $0.0013230 | $0.0013320 | $0.0011500 |
| 2023-11-04 | $0.0013230 | $0.0014950 | $0.0014960 | $0.0012730 |
| 2023-11-05 | $0.0014950 | $0.0015390 | $0.0015430 | $0.0014630 |
| 2023-11-06 | $0.0015390 | $0.0016340 | $0.0016410 | $0.0014410 |
| 2023-11-07 | $0.0016340 | $0.0016150 | $0.0016450 | $0.0015470 |
| 2023-11-08 | $0.0016150 | $0.0017040 | $0.0017240 | $0.0015470 |
| 2023-11-09 | $0.0017040 | $0.0018490 | $0.0018590 | $0.0016970 |
| 2023-11-10 | $0.0018490 | $0.0018890 | $0.0018890 | $0.0018250 |
| 2023-11-11 | $0.0018890 | $0.0020940 | $0.0021200 | $0.0018340 |
| 2023-11-12 | $0.0020940 | $0.0021190 | $0.0021580 | $0.0020070 |
| 2023-11-13 | $0.0021190 | $0.0023180 | $0.0023610 | $0.0021000 |
| 2023-11-14 | $0.0023180 | $0.0024670 | $0.0025880 | $0.0022640 |
| 2023-11-15 | $0.0024670 | $0.0026020 | $0.0026350 | $0.0024520 |
| 2023-11-16 | $0.0026020 | $0.0025610 | $0.0026660 | $0.0024750 |
| 2023-11-17 | $0.0025610 | $0.0023520 | $0.0026440 | $0.0022620 |
| 2023-11-18 | $0.0023520 | $0.0025220 | $0.0026650 | $0.0023540 |
| 2023-11-19 | $0.0025220 | $0.0025870 | $0.0026690 | $0.0024910 |
| 2023-11-20 | $0.0025870 | $0.0026220 | $0.0026790 | $0.0025600 |
| 2023-11-21 | $0.0026220 | $0.0025920 | $0.0026730 | $0.0025140 |
| 2023-11-22 | $0.0025920 | $0.0024430 | $0.0026190 | $0.0023300 |
| 2023-11-23 | $0.0024430 | $0.0024460 | $0.0026240 | $0.0023950 |
| 2023-11-24 | $0.0024460 | $0.0025010 | $0.0026220 | $0.0023980 |
| 2023-11-25 | $0.0025010 | $0.0024660 | $0.0025900 | $0.0023570 |
| 2023-11-26 | $0.0024660 | $0.0026040 | $0.0026500 | $0.0023120 |
| 2023-11-27 | $0.0026040 | $0.0023190 | $0.0026470 | $0.0020430 |
| 2023-11-28 | $0.0023190 | $0.0025710 | $0.0027090 | $0.0023190 |
| 2023-11-29 | $0.0025710 | $0.0025540 | $0.0026130 | $0.0024880 |
| 2023-11-30 | $0.0025540 | $0.0023250 | $0.0026020 | $0.0021450 |
| 2023-12-01 | $0.0023250 | $0.0023340 | $0.0026100 | $0.0021330 |
| 2023-12-02 | $0.0023340 | $0.0024580 | $0.0026440 | $0.0022890 |
| 2023-12-03 | $0.0024580 | $0.0023510 | $0.0026090 | $0.0021870 |
| 2023-12-04 | $0.0023510 | $0.0023690 | $0.0025000 | $0.0021290 |
| 2023-12-05 | $0.0023690 | $0.0024250 | $0.0024340 | $0.0022430 |
| 2023-12-06 | $0.0024250 | $0.0023540 | $0.0024300 | $0.0022520 |
| 2023-12-07 | $0.0023540 | $0.0023920 | $0.0023990 | $0.0022580 |
| 2023-12-08 | $0.0023920 | $0.0022780 | $0.0024000 | $0.0021530 |
| 2023-12-09 | $0.0022780 | $0.0023670 | $0.0023890 | $0.0022540 |
| 2023-12-10 | $0.0023670 | $0.0021800 | $0.0023710 | $0.0021010 |
| 2023-12-11 | $0.0021800 | $0.0021420 | $0.0022270 | $0.0019320 |
| 2023-12-12 | $0.0021420 | $0.0020620 | $0.0022870 | $0.0019320 |
| 2023-12-13 | $0.0020620 | $0.0020710 | $0.0022590 | $0.0019460 |
| 2023-12-14 | $0.0020710 | $0.0020750 | $0.0021050 | $0.0019270 |
| 2023-12-15 | $0.0020750 | $0.0018820 | $0.0020970 | $0.0018510 |
| 2023-12-16 | $0.0018820 | $0.0020340 | $0.0020990 | $0.0017880 |
| 2023-12-17 | $0.0020340 | $0.0018190 | $0.0020980 | $0.0018030 |
| 2023-12-18 | $0.0018190 | $0.0020400 | $0.0021640 | $0.0017300 |
| 2023-12-19 | $0.0020400 | $0.0023160 | $0.0023890 | $0.0018780 |
| 2023-12-20 | $0.0023160 | $0.0020650 | $0.0023900 | $0.0020340 |
| 2023-12-21 | $0.0020650 | $0.0021770 | $0.0022020 | $0.0019560 |
| 2023-12-22 | $0.0021770 | $0.0022100 | $0.0022870 | $0.0020070 |
| 2023-12-23 | $0.0022100 | $0.0020330 | $0.0022110 | $0.0020250 |
| 2023-12-24 | $0.0020330 | $0.0021180 | $0.0021740 | $0.0019770 |
| 2023-12-25 | $0.0021180 | $0.0020510 | $0.0021330 | $0.0019770 |
| 2023-12-26 | $0.0020510 | $0.0020480 | $0.0021780 | $0.0019880 |
| 2023-12-27 | $0.0020480 | $0.0019680 | $0.0020820 | $0.0018160 |
| 2023-12-28 | $0.0019680 | $0.0019440 | $0.0021320 | $0.0019110 |
| 2023-12-29 | $0.0019440 | $0.0019870 | $0.0021370 | $0.0019060 |
| 2023-12-30 | $0.0019870 | $0.0018800 | $0.0020020 | $0.0017640 |
| 2023-12-31 | $0.0018800 | $0.0019420 | $0.0020730 | $0.0017830 |
| 2024-01-01 | $0.0019420 | $0.0019930 | $0.0020040 | $0.0018840 |
| 2024-01-02 | $0.0019930 | $0.0021060 | $0.0021770 | $0.0018860 |
| 2024-01-03 | $0.0021060 | $0.0019140 | $0.0021740 | $0.0018290 |
| 2024-01-04 | $0.0019140 | $0.0020720 | $0.0021530 | $0.0018340 |
| 2024-01-05 | $0.0020720 | $0.0021140 | $0.0021880 | $0.0019860 |
| 2024-01-06 | $0.0021140 | $0.0021090 | $0.0022080 | $0.0018880 |
| 2024-01-07 | $0.0021090 | $0.0022090 | $0.0022770 | $0.0020540 |
| 2024-01-08 | $0.0022090 | $0.0025370 | $0.0025930 | $0.0020980 |
| 2024-01-09 | $0.0025370 | $0.0024350 | $0.0025710 | $0.0023000 |
| 2024-01-10 | $0.0024350 | $0.0025340 | $0.0025700 | $0.0024080 |
| 2024-01-11 | $0.0025340 | $0.0025130 | $0.0026180 | $0.0023760 |
| 2024-01-12 | $0.0025130 | $0.0022510 | $0.0026020 | $0.0020960 |
| 2024-01-13 | $0.0022510 | $0.0022870 | $0.0024360 | $0.0021650 |
| 2024-01-14 | $0.0022870 | $0.0025840 | $0.0026640 | $0.0022470 |
| 2024-01-15 | $0.0025840 | $0.0025990 | $0.0026540 | $0.0024850 |
| 2024-01-16 | $0.0025990 | $0.0024580 | $0.0026470 | $0.0023850 |
| 2024-01-17 | $0.0024580 | $0.0023320 | $0.0025970 | $0.0022610 |
| 2024-01-18 | $0.0023320 | $0.0024180 | $0.0024880 | $0.0023260 |
| 2024-01-19 | $0.0024180 | $0.0024960 | $0.0024970 | $0.0021950 |
| 2024-01-20 | $0.0024960 | $0.0024610 | $0.0025370 | $0.0022810 |
| 2024-01-21 | $0.0024610 | $0.0023910 | $0.0027380 | $0.0023880 |
| 2024-01-22 | $0.0023910 | $0.0024260 | $0.0024580 | $0.0023430 |
| 2024-01-23 | $0.0024260 | $0.0024290 | $0.0025840 | $0.0023030 |
| 2024-01-24 | $0.0024290 | $0.0023520 | $0.0024680 | $0.0022200 |
| 2024-01-25 | $0.0023520 | $0.0023950 | $0.0025200 | $0.0023210 |
| 2024-01-26 | $0.0023950 | $0.0026810 | $0.0027150 | $0.0022380 |
| 2024-01-27 | $0.0026810 | $0.0027440 | $0.0027860 | $0.0026790 |
| 2024-01-28 | $0.0027440 | $0.0030770 | $0.0032490 | $0.0026960 |
| 2024-01-29 | $0.0030770 | $0.0031050 | $0.0032050 | $0.0029890 |
| 2024-01-30 | $0.0031050 | $0.0030070 | $0.0031200 | $0.0028400 |
| 2024-01-31 | $0.0030070 | $0.0029300 | $0.0030810 | $0.0028750 |
| 2024-02-01 | $0.0029300 | $0.0028500 | $0.0029560 | $0.0028190 |
| 2024-02-02 | $0.0028500 | $0.0027530 | $0.0029670 | $0.0026710 |
| 2024-02-03 | $0.0027530 | $0.0027090 | $0.0027970 | $0.0026960 |
| 2024-02-04 | $0.0027090 | $0.0027220 | $0.0027860 | $0.0026700 |
| 2024-02-05 | $0.0027220 | $0.0027570 | $0.0028510 | $0.0026530 |
| 2024-02-06 | $0.0027570 | $0.0028900 | $0.0029050 | $0.0026870 |
| 2024-02-07 | $0.0028900 | $0.0028750 | $0.0028970 | $0.0028290 |
| 2024-02-08 | $0.0028750 | $0.0028920 | $0.0029590 | $0.0028300 |
| 2024-02-09 | $0.0028920 | $0.0029640 | $0.0030090 | $0.0028740 |
| 2024-02-10 | $0.0029640 | $0.0030280 | $0.0030330 | $0.0029320 |
| 2024-02-11 | $0.0030280 | $0.0031080 | $0.0032920 | $0.0029950 |
| 2024-02-12 | $0.0031080 | $0.0030910 | $0.0032810 | $0.0029090 |
| 2024-02-13 | $0.0030910 | $0.0029790 | $0.0030980 | $0.0028810 |
| 2024-02-14 | $0.0029790 | $0.0030610 | $0.0032200 | $0.0029690 |
| 2024-02-15 | $0.0030610 | $0.0030230 | $0.0032890 | $0.0029690 |
| 2024-02-16 | $0.0030230 | $0.0030390 | $0.0031410 | $0.0029850 |
| 2024-02-17 | $0.0030390 | $0.0030480 | $0.0030930 | $0.0029920 |
| 2024-02-18 | $0.0030480 | $0.0030820 | $0.0031900 | $0.0030000 |
| 2024-02-19 | $0.0030820 | $0.0028080 | $0.0031010 | $0.0025860 |
| 2024-02-20 | $0.0028080 | $0.0028290 | $0.0030410 | $0.0026480 |
| 2024-02-21 | $0.0028290 | $0.0026600 | $0.0029100 | $0.0025640 |
| 2024-02-22 | $0.0026600 | $0.0027680 | $0.0028220 | $0.0026210 |
| 2024-02-23 | $0.0027680 | $0.0028880 | $0.0029920 | $0.0027450 |
| 2024-02-24 | $0.0028880 | $0.0026550 | $0.0029000 | $0.0026520 |
| 2024-02-25 | $0.0026550 | $0.0027850 | $0.0029330 | $0.0025730 |
| 2024-02-26 | $0.0027850 | $0.0028210 | $0.0029150 | $0.0026820 |
| 2024-02-27 | $0.0028210 | $0.0029030 | $0.0030140 | $0.0027530 |
| 2024-02-28 | $0.0029030 | $0.0028990 | $0.0031110 | $0.0028430 |
| 2024-02-29 | $0.0028990 | $0.0029810 | $0.0031080 | $0.0028690 |
| 2024-03-01 | $0.0029810 | $0.0032510 | $0.0032790 | $0.0029390 |
| 2024-03-02 | $0.0032510 | $0.0031550 | $0.0032930 | $0.0030220 |
| 2024-03-03 | $0.0031550 | $0.0030130 | $0.0034800 | $0.0029850 |
| 2024-03-04 | $0.0030130 | $0.0027170 | $0.0032280 | $0.0027070 |
| 2024-03-05 | $0.0027170 | $0.0028230 | $0.0029680 | $0.0025950 |
| 2024-03-06 | $0.0028230 | $0.0027380 | $0.0029250 | $0.0026720 |
| 2024-03-07 | $0.0027380 | $0.0026710 | $0.0028020 | $0.0026000 |
| 2024-03-08 | $0.0026710 | $0.0028210 | $0.0028610 | $0.0026730 |
| 2024-03-09 | $0.0028210 | $0.0028500 | $0.0028990 | $0.0026950 |
| 2024-03-10 | $0.0028500 | $0.0031780 | $0.0032280 | $0.0026540 |
| 2024-03-11 | $0.0031780 | $0.0031430 | $0.0034520 | $0.0030000 |
| 2024-03-12 | $0.0031430 | $0.0029730 | $0.0031740 | $0.0028640 |
| 2024-03-13 | $0.0029730 | $0.0032400 | $0.0033550 | $0.0029110 |
| 2024-03-14 | $0.0032400 | $0.0032070 | $0.0033270 | $0.0030840 |
| 2024-03-15 | $0.0032070 | $0.0037800 | $0.0038350 | $0.0029560 |
| 2024-03-16 | $0.0037800 | $0.0037330 | $0.0046570 | $0.0036170 |
| 2024-03-17 | $0.0037330 | $0.0042080 | $0.0047640 | $0.0035350 |
| 2024-03-18 | $0.0042080 | $0.0045820 | $0.0046470 | $0.0041020 |
| 2024-03-19 | $0.0045820 | $0.0048800 | $0.0048900 | $0.0039060 |
| 2024-03-20 | $0.0048800 | $0.0046340 | $0.005111 | $0.0043850 |
| 2024-03-21 | $0.0046340 | $0.005493 | $0.005527 | $0.0040620 |
| 2024-03-22 | $0.005493 | $0.005988 | $0.006754 | $0.005447 |
| 2024-03-23 | $0.005988 | $0.005895 | $0.006048 | $0.005670 |
| 2024-03-24 | $0.005895 | $0.005511 | $0.006195 | $0.005230 |
| 2024-03-25 | $0.005511 | $0.006302 | $0.006443 | $0.005246 |
| 2024-03-26 | $0.006302 | $0.006047 | $0.006720 | $0.005854 |
| 2024-03-27 | $0.006047 | $0.006933 | $0.007151 | $0.005511 |
| 2024-03-28 | $0.006933 | $0.007275 | $0.007379 | $0.006737 |
| 2024-03-29 | $0.007275 | $0.006926 | $0.007306 | $0.006356 |
| 2024-03-30 | $0.006926 | $0.006419 | $0.007361 | $0.006369 |
| 2024-03-31 | $0.006419 | $0.006262 | $0.006545 | $0.005933 |
| 2024-04-01 | $0.006262 | $0.006400 | $0.006772 | $0.005984 |
| 2024-04-02 | $0.006400 | $0.005769 | $0.006411 | $0.005667 |
| 2024-04-03 | $0.005769 | $0.005569 | $0.006066 | $0.005420 |
| 2024-04-04 | $0.005569 | $0.005913 | $0.006074 | $0.005528 |
| 2024-04-05 | $0.005913 | $0.005662 | $0.005925 | $0.005567 |
| 2024-04-06 | $0.005662 | $0.005814 | $0.005912 | $0.005615 |
| 2024-04-07 | $0.005814 | $0.005235 | $0.005897 | $0.005145 |
| 2024-04-08 | $0.005235 | $0.006041 | $0.006468 | $0.005230 |
| 2024-04-09 | $0.006041 | $0.005948 | $0.006656 | $0.005785 |
| 2024-04-10 | $0.005948 | $0.006194 | $0.006453 | $0.005830 |
| 2024-04-11 | $0.006194 | $0.005541 | $0.006235 | $0.005492 |
| 2024-04-12 | $0.005541 | $0.005210 | $0.005701 | $0.005165 |
| 2024-04-13 | $0.005210 | $0.0038040 | $0.005273 | $0.0033860 |
| 2024-04-14 | $0.0038040 | $0.0044610 | $0.0044840 | $0.0033140 |
| 2024-04-15 | $0.0044610 | $0.0042650 | $0.005099 | $0.0042030 |
| 2024-04-16 | $0.0042650 | $0.0041840 | $0.0043560 | $0.0039980 |
| 2024-04-17 | $0.0041840 | $0.0039650 | $0.0042570 | $0.0039450 |
| 2024-04-18 | $0.0039650 | $0.0034780 | $0.0041810 | $0.0034150 |
| 2024-04-19 | $0.0034780 | $0.0039220 | $0.0041160 | $0.0034200 |
| 2024-04-20 | $0.0039220 | $0.0040440 | $0.0041650 | $0.0038530 |
| 2024-04-21 | $0.0040440 | $0.0041860 | $0.0042390 | $0.0040040 |
| 2024-04-22 | $0.0041860 | $0.0042810 | $0.0043620 | $0.0040750 |
| 2024-04-23 | $0.0042810 | $0.0042080 | $0.0046970 | $0.0041150 |
| 2024-04-24 | $0.0042080 | $0.0043970 | $0.0045280 | $0.0039320 |
| 2024-04-25 | $0.0043970 | $0.0043110 | $0.0044620 | $0.0040050 |
| 2024-04-26 | $0.0043110 | $0.0039160 | $0.0043890 | $0.0038400 |
| 2024-04-27 | $0.0039160 | $0.0037540 | $0.0039140 | $0.0036730 |
| 2024-04-28 | $0.0037540 | $0.0037280 | $0.0038670 | $0.0036990 |
| 2024-04-29 | $0.0037280 | $0.0038470 | $0.0039900 | $0.0036990 |
| 2024-04-30 | $0.0038470 | $0.0034120 | $0.0039130 | $0.0033750 |
| 2024-05-01 | $0.0034120 | $0.0032350 | $0.0035170 | $0.0032120 |
| 2024-05-02 | $0.0032350 | $0.0034530 | $0.0035340 | $0.0032090 |
| 2024-05-03 | $0.0034530 | $0.0035360 | $0.0037750 | $0.0033490 |
| 2024-05-04 | $0.0035360 | $0.0035140 | $0.0035560 | $0.0034630 |
| 2024-05-05 | $0.0035140 | $0.0035240 | $0.0035580 | $0.0034900 |
| 2024-05-06 | $0.0035240 | $0.0031910 | $0.0036450 | $0.0031760 |
| 2024-05-07 | $0.0031910 | $0.0029850 | $0.0032300 | $0.0029170 |
| 2024-05-08 | $0.0029850 | $0.0031110 | $0.0031160 | $0.0029180 |
| 2024-05-09 | $0.0031110 | $0.0028480 | $0.0031240 | $0.0025980 |
| 2024-05-10 | $0.0028480 | $0.0029990 | $0.0031410 | $0.0027000 |
| 2024-05-11 | $0.0029990 | $0.0028990 | $0.0030410 | $0.0027900 |
| 2024-05-12 | $0.0028990 | $0.0026300 | $0.0029290 | $0.0025070 |
| 2024-05-13 | $0.0026300 | $0.0023100 | $0.0026340 | $0.0020680 |
| 2024-05-14 | $0.0023100 | $0.0021500 | $0.0023100 | $0.0021290 |
| 2024-05-15 | $0.0021500 | $0.0028610 | $0.0032750 | $0.0021470 |
| 2024-05-16 | $0.0028610 | $0.0028060 | $0.0035470 | $0.0027500 |
| 2024-05-17 | $0.0028060 | $0.0029560 | $0.0030720 | $0.0027190 |
| 2024-05-18 | $0.0029560 | $0.0029900 | $0.0031280 | $0.0027730 |
| 2024-05-19 | $0.0029900 | $0.0028240 | $0.0029980 | $0.0027520 |
| 2024-05-20 | $0.0028240 | $0.0028720 | $0.0028840 | $0.0027040 |
| 2024-05-21 | $0.0028720 | $0.0027780 | $0.0030120 | $0.0027390 |
| 2024-05-22 | $0.0027780 | $0.0028160 | $0.0029850 | $0.0027600 |
| 2024-05-23 | $0.0028160 | $0.0027920 | $0.0029110 | $0.0027560 |
| 2024-05-24 | $0.0027920 | $0.0029380 | $0.0029510 | $0.0027440 |
| 2024-05-25 | $0.0029380 | $0.0028110 | $0.0029460 | $0.0027810 |
| 2024-05-26 | $0.0028110 | $0.0028500 | $0.0028510 | $0.0027770 |
| 2024-05-27 | $0.0028500 | $0.0027970 | $0.0031680 | $0.0027810 |
| 2024-05-28 | $0.0027970 | $0.0025320 | $0.0028470 | $0.0025130 |
| 2024-05-29 | $0.0025320 | $0.0025270 | $0.0028060 | $0.0024690 |
| 2024-05-30 | $0.0025270 | $0.0024720 | $0.0028000 | $0.0023770 |
| 2024-05-31 | $0.0024720 | $0.0024970 | $0.0025920 | $0.0023820 |
| 2024-06-01 | $0.0024970 | $0.0025460 | $0.0026070 | $0.0024020 |
| 2024-06-02 | $0.0025460 | $0.0022910 | $0.0029480 | $0.0022530 |
| 2024-06-03 | $0.0022910 | $0.0021890 | $0.0023450 | $0.0021660 |
| 2024-07-16 | $0.0021910 | $0.5414000 | $0.5705000 | $0.0021910 |
| 2024-07-17 | $0.5414000 | $0.6131000 | $0.6498000 | $0.5307000 |
| 2024-07-18 | $0.6131000 | $0.6603000 | $0.6797000 | $0.5999000 |
| 2024-07-19 | $0.6603000 | $0.6701000 | $0.7007000 | $0.6006000 |
| 2024-07-20 | $0.6701000 | $0.6495000 | $0.6897000 | $0.6366000 |
| 2024-07-21 | $0.6495000 | $0.6440000 | $0.6678000 | $0.5856000 |
| 2024-07-22 | $0.6440000 | $0.6108000 | $0.6440000 | $0.6002000 |
| 2024-07-23 | $0.6108000 | $0.5428000 | $0.6431000 | $0.5223000 |
| 2024-07-24 | $0.5428000 | $0.5894000 | $0.6390000 | $0.5419000 |
| 2024-07-25 | $0.5894000 | $0.5702000 | $0.5999000 | $0.5327000 |
| 2024-07-26 | $0.5702000 | $0.5871000 | $0.6329000 | $0.5594000 |
| 2024-07-27 | $0.5871000 | $0.6136000 | $0.6371000 | $0.5713000 |
| 2024-07-28 | $0.6136000 | $0.6331000 | $0.6449000 | $0.5950000 |
| 2024-07-29 | $0.6331000 | $0.6425000 | $0.6664000 | $0.6179000 |
| 2024-07-30 | $0.6425000 | $0.6335000 | $0.6596000 | $0.6041000 |
| 2024-07-31 | $0.6335000 | $0.6052000 | $0.6575000 | $0.6052000 |
| 2024-08-01 | $0.6052000 | $0.5815000 | $0.6230000 | $0.5277000 |
| 2024-08-02 | $0.5815000 | $0.5191000 | $0.6255000 | $0.5049000 |
| 2024-08-03 | $0.5191000 | $0.4849000 | $0.5411000 | $0.4707000 |
| 2024-08-04 | $0.4849000 | $0.4277000 | $0.5052000 | $0.4149000 |
| 2024-08-05 | $0.4277000 | $0.3727000 | $0.4314000 | $0.3448000 |
| 2024-08-06 | $0.3727000 | $0.3982000 | $0.4404000 | $0.3678000 |
| 2024-08-07 | $0.3982000 | $0.3616000 | $0.4165000 | $0.3515000 |
| 2024-08-08 | $0.3616000 | $0.4264000 | $0.4463000 | $0.3550000 |
| 2024-08-09 | $0.4264000 | $0.3893000 | $0.4450000 | $0.3783000 |
| 2024-08-10 | $0.3893000 | $0.3881000 | $0.3981000 | $0.3837000 |
| 2024-08-11 | $0.3881000 | $0.3707000 | $0.4009000 | $0.3676000 |
| 2024-08-12 | $0.3707000 | $0.3791000 | $0.3833000 | $0.3638000 |
| 2024-08-13 | $0.3791000 | $0.3830000 | $0.3886000 | $0.3747000 |
| 2024-08-14 | $0.3830000 | $0.3873000 | $0.3887000 | $0.3751000 |
| 2024-08-15 | $0.3873000 | $0.3598000 | $0.3940000 | $0.3551000 |
| 2024-08-16 | $0.3598000 | $0.3655000 | $0.3742000 | $0.3552000 |
| 2024-08-17 | $0.3655000 | $0.3696000 | $0.3778000 | $0.3640000 |
| 2024-08-18 | $0.3696000 | $0.3699000 | $0.3739000 | $0.3605000 |
| 2024-08-19 | $0.3699000 | $0.3682000 | $0.3702000 | $0.3565000 |
| 2024-08-20 | $0.3682000 | $0.3621000 | $0.3739000 | $0.3580000 |
| 2024-08-21 | $0.3621000 | $0.3678000 | $0.3738000 | $0.3552000 |
| 2024-08-22 | $0.3678000 | $0.3789000 | $0.3789000 | $0.3606000 |
| 2024-08-23 | $0.3789000 | $0.4266000 | $0.4434000 | $0.3777000 |
| 2024-08-24 | $0.4266000 | $0.4191000 | $0.4328000 | $0.4168000 |
| 2024-08-25 | $0.4191000 | $0.4116000 | $0.4229000 | $0.4078000 |
| 2024-08-26 | $0.4116000 | $0.3986000 | $0.4136000 | $0.3969000 |
| 2024-08-27 | $0.3986000 | $0.3598000 | $0.4003000 | $0.3589000 |
| 2024-08-28 | $0.3598000 | $0.3616000 | $0.3693000 | $0.3528000 |
| 2024-08-29 | $0.3616000 | $0.3548000 | $0.3690000 | $0.3513000 |
| 2024-08-30 | $0.3548000 | $0.3467000 | $0.3624000 | $0.3402000 |
| 2024-08-31 | $0.3467000 | $0.3397000 | $0.3509000 | $0.3383000 |
| 2024-09-01 | $0.3397000 | $0.3255000 | $0.3451000 | $0.3206000 |
| 2024-09-02 | $0.3255000 | $0.3325000 | $0.3332000 | $0.3207000 |
| 2024-09-03 | $0.3325000 | $0.2949000 | $0.3335000 | $0.2880000 |
| 2024-09-04 | $0.2949000 | $0.3010000 | $0.3080000 | $0.2843000 |
| 2024-09-05 | $0.3010000 | $0.2844000 | $0.3082000 | $0.2802000 |
| 2024-09-06 | $0.2844000 | $0.2647000 | $0.3040000 | $0.2498000 |
| 2024-09-07 | $0.2647000 | $0.2792000 | $0.2954000 | $0.2581000 |
| 2024-09-08 | $0.2792000 | $0.2623000 | $0.2849000 | $0.2502000 |
| 2024-09-09 | $0.2623000 | $0.2694000 | $0.2780000 | $0.2559000 |
| 2024-09-10 | $0.2694000 | $0.2935000 | $0.3300000 | $0.2665000 |
| 2024-09-11 | $0.2935000 | $0.2755000 | $0.2987000 | $0.2709000 |
| 2024-09-12 | $0.2755000 | $0.2693000 | $0.3483000 | $0.2643000 |
| 2024-09-13 | $0.2693000 | $0.2842000 | $0.3228000 | $0.2614000 |
| 2024-09-14 | $0.2842000 | $0.2774000 | $0.2850000 | $0.2698000 |
| 2024-09-15 | $0.2774000 | $0.2593000 | $0.2838000 | $0.2590000 |
| 2024-09-16 | $0.2593000 | $0.2572000 | $0.2665000 | $0.2505000 |
| 2024-09-17 | $0.2572000 | $0.2570000 | $0.2748000 | $0.2546000 |
| 2024-09-18 | $0.2570000 | $0.2554000 | $0.2584000 | $0.2459000 |
| 2024-09-19 | $0.2554000 | $0.2789000 | $0.2854000 | $0.2537000 |
| 2024-09-20 | $0.2789000 | $0.2541000 | $0.2861000 | $0.2432000 |
| 2024-09-21 | $0.2541000 | $0.2463000 | $0.2631000 | $0.2456000 |
| 2024-09-22 | $0.2463000 | $0.2487000 | $0.2600000 | $0.2432000 |
| 2024-09-23 | $0.2487000 | $0.2380000 | $0.2584000 | $0.2211000 |
| 2024-09-24 | $0.2380000 | $0.2846000 | $0.2893000 | $0.2358000 |
| 2024-09-25 | $0.2846000 | $0.2922000 | $0.3094000 | $0.2744000 |
| 2024-09-26 | $0.2922000 | $0.3125000 | $0.3310000 | $0.2875000 |
| 2024-09-27 | $0.3125000 | $0.3273000 | $0.3369000 | $0.3067000 |
| 2024-09-28 | $0.3273000 | $0.3156000 | $0.3379000 | $0.3057000 |
| 2024-09-29 | $0.3156000 | $0.3083000 | $0.3206000 | $0.3002000 |
| 2024-09-30 | $0.3157000 | $0.3157000 | $0.3157000 | $0.3157000 |
市场
SmartMesh Crypto Market
| 对 | 交换 |
|---|---|
| SMT/USDT | bingx |
| SMT/EUR | bitstamp |
| SMT/USD | bitstamp |
| SMT/USDT | gateio |
| SMT/USDT | mexc |
Description
SmartMesh Crypto ICO Description
The SmartMesh is a blockchain-based IoT protocol that enables smartphones, onboard devices and others to connect to each other without the Internet. The SmartMesh team will leverage the Ethererum blockchain to provide a faster, resilient, and a decentralized network with higher bandwidth than the Internet.
The SmartMesh token (SMT) is an ERC-20 token that will be used to purchase products and services in the SmartMesh network, and also to encourage the SmartMesh node contributors.
技术
SmartMesh Crypto Technology
Sorry, detailed technology about SmartMesh is not currently available
特征
SmartMesh Crypto Features
Sorry, detailed features about SmartMesh is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约