SDEX Coin Values SDEX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-05-30 | $0.0194400 | $0.0193500 | $0.0194700 | $0.0192200 |
2024-05-31 | $0.0193500 | $0.0190400 | $0.0195300 | $0.0190000 |
2024-06-01 | $0.0190400 | $0.0189200 | $0.0190600 | $0.0188600 |
2024-06-02 | $0.0189200 | $0.0187300 | $0.0189500 | $0.0185900 |
2024-06-03 | $0.0187300 | $0.0185500 | $0.0187700 | $0.0184300 |
2024-06-04 | $0.0185500 | $0.0186000 | $0.0186100 | $0.0183400 |
2024-06-05 | $0.0186000 | $0.0190200 | $0.0190700 | $0.0185600 |
2024-06-06 | $0.0190200 | $0.0185700 | $0.0190200 | $0.0182000 |
2024-06-07 | $0.0185700 | $0.0182000 | $0.0223600 | $0.0178900 |
2024-06-08 | $0.0182000 | $0.0180200 | $0.0183700 | $0.0179900 |
2024-06-09 | $0.0180200 | $0.0179100 | $0.0180200 | $0.0176700 |
2024-06-10 | $0.0179100 | $0.0177900 | $0.0180600 | $0.0176800 |
2024-06-11 | $0.0177900 | $0.0167100 | $0.0178000 | $0.0165800 |
2024-06-12 | $0.0167100 | $0.0167400 | $0.0169700 | $0.0166500 |
2024-06-13 | $0.0167400 | $0.0161600 | $0.0167900 | $0.0161400 |
2024-06-14 | $0.0161600 | $0.0152100 | $0.0162000 | $0.0149000 |
2024-06-15 | $0.0152100 | $0.0153400 | $0.0154200 | $0.0151700 |
2024-06-16 | $0.0153400 | $0.0153400 | $0.0154700 | $0.0151600 |
2024-06-17 | $0.0153400 | $0.0141500 | $0.0154500 | $0.0141500 |
2024-06-18 | $0.0141500 | $0.0128000 | $0.0141800 | $0.0127100 |
2024-06-19 | $0.0128000 | $0.0131900 | $0.0131900 | $0.0128100 |
2024-06-20 | $0.0131900 | $0.0130600 | $0.0133500 | $0.0130400 |
2024-06-21 | $0.0130600 | $0.0126500 | $0.0130700 | $0.0126200 |
2024-06-22 | $0.0126500 | $0.0126100 | $0.0126700 | $0.0125000 |
2024-06-23 | $0.0126100 | $0.0126600 | $0.0127500 | $0.0125600 |
2024-06-24 | $0.0126600 | $0.0124900 | $0.0127200 | $0.0122800 |
2024-06-25 | $0.0124900 | $0.0125200 | $0.0125600 | $0.0122900 |
2024-06-26 | $0.0125200 | $0.0127600 | $0.0127700 | $0.0124800 |
2024-06-27 | $0.0127600 | $0.0128900 | $0.0130100 | $0.0126800 |
2024-06-28 | $0.0128900 | $0.0126700 | $0.0130000 | $0.0125900 |
2024-06-29 | $0.0126700 | $0.0136000 | $0.0137600 | $0.0121800 |
2024-06-30 | $0.0136000 | $0.0139700 | $0.0139800 | $0.0135700 |
2024-07-01 | $0.0139700 | $0.0141500 | $0.0143200 | $0.0139500 |
2024-07-02 | $0.0141500 | $0.0140900 | $0.0142000 | $0.0139100 |
2024-07-03 | $0.0140900 | $0.0139500 | $0.0141500 | $0.0138000 |
2024-07-04 | $0.0139500 | $0.0134400 | $0.0139700 | $0.0134400 |
2024-07-05 | $0.0134400 | $0.0130000 | $0.0134700 | $0.0126100 |
2024-07-06 | $0.0130000 | $0.0133100 | $0.0133300 | $0.0129800 |
2024-07-07 | $0.0133100 | $0.0131000 | $0.0133700 | $0.0130400 |
2024-07-08 | $0.0131000 | $0.0128400 | $0.0134700 | $0.0125900 |
2024-07-09 | $0.0128400 | $0.0129300 | $0.0130900 | $0.0128200 |
2024-07-10 | $0.0129300 | $0.0130400 | $0.0131900 | $0.0128600 |
2024-07-11 | $0.0130400 | $0.0131100 | $0.0131800 | $0.0130100 |
2024-07-12 | $0.0131100 | $0.0130300 | $0.0131600 | $0.0129600 |
2024-07-13 | $0.0130300 | $0.0132300 | $0.0132600 | $0.0130000 |
2024-07-14 | $0.0132300 | $0.0133300 | $0.0133400 | $0.0131400 |
2024-07-15 | $0.0133300 | $0.0139700 | $0.0139800 | $0.0132700 |
2024-07-16 | $0.0139700 | $0.0140400 | $0.0142900 | $0.0139400 |
2024-07-17 | $0.0140400 | $0.0139300 | $0.0140700 | $0.0138600 |
2024-07-18 | $0.0139300 | $0.0138800 | $0.0141900 | $0.0136300 |
2024-07-19 | $0.0138800 | $0.0140400 | $0.0144100 | $0.0137300 |
2024-07-20 | $0.0140400 | $0.0139600 | $0.0143900 | $0.0137000 |
2024-07-21 | $0.0139600 | $0.0144400 | $0.0146200 | $0.0139000 |
2024-07-22 | $0.0144400 | $0.0150300 | $0.0151600 | $0.0144100 |
2024-07-23 | $0.0150300 | $0.0152600 | $0.0156600 | $0.0147600 |
2024-07-24 | $0.0152600 | $0.0150500 | $0.0155200 | $0.0149000 |
2024-07-25 | $0.0150500 | $0.0148700 | $0.0153300 | $0.0143300 |
2024-07-26 | $0.0148700 | $0.0146300 | $0.0148800 | $0.0144500 |
2024-07-27 | $0.0146300 | $0.0145500 | $0.0147000 | $0.0141800 |
2024-07-28 | $0.0145500 | $0.0145300 | $0.0146900 | $0.0140000 |
2024-07-29 | $0.0145300 | $0.0144100 | $0.0146400 | $0.0139300 |
2024-07-30 | $0.0144100 | $0.0143200 | $0.0146300 | $0.0142200 |
2024-07-31 | $0.0143200 | $0.0143000 | $0.0144900 | $0.0142100 |
2024-08-01 | $0.0143000 | $0.0138900 | $0.0143400 | $0.0136300 |
2024-08-02 | $0.0138900 | $0.0134400 | $0.0139200 | $0.0133800 |
2024-08-03 | $0.0134400 | $0.0126000 | $0.0134900 | $0.0125100 |
2024-08-04 | $0.0126000 | $0.0115000 | $0.0127000 | $0.0110400 |
2024-08-05 | $0.0115000 | $0.009569 | $0.0115000 | $0.009340 |
2024-08-06 | $0.009569 | $0.0102500 | $0.0102600 | $0.009542 |
2024-08-07 | $0.0102500 | $0.0101600 | $0.0103300 | $0.0100800 |
2024-08-08 | $0.0101600 | $0.0104200 | $0.0105400 | $0.0101000 |
2024-08-09 | $0.0104200 | $0.0104000 | $0.0105700 | $0.0102700 |
2024-08-10 | $0.0104000 | $0.0104700 | $0.0104700 | $0.0103600 |
2024-08-11 | $0.0104700 | $0.0104400 | $0.0106100 | $0.0103800 |
2024-08-12 | $0.0104400 | $0.0105200 | $0.0106200 | $0.0103100 |
2024-08-13 | $0.0105200 | $0.0105300 | $0.0106300 | $0.0102500 |
2024-08-14 | $0.0105300 | $0.0104500 | $0.0105900 | $0.0104000 |
2024-08-15 | $0.0104500 | $0.0103700 | $0.0106200 | $0.0103100 |
2024-08-16 | $0.0103700 | $0.0104200 | $0.0106300 | $0.0102900 |
2024-08-17 | $0.0104200 | $0.0104500 | $0.0104800 | $0.0103800 |
2024-08-18 | $0.0104500 | $0.0104600 | $0.0105000 | $0.0104300 |
2024-08-19 | $0.0104600 | $0.0104800 | $0.0105000 | $0.0103800 |
2024-08-20 | $0.0104800 | $0.0103800 | $0.0105600 | $0.0103800 |
2024-08-21 | $0.0103800 | $0.0102700 | $0.0103800 | $0.0102300 |
2024-08-22 | $0.0102700 | $0.0102000 | $0.0102900 | $0.0101500 |
2024-08-23 | $0.0102000 | $0.0103600 | $0.0103900 | $0.0102100 |
2024-08-24 | $0.0103600 | $0.0103600 | $0.0105800 | $0.0103000 |
2024-08-25 | $0.0103600 | $0.0104000 | $0.0104500 | $0.0103500 |
2024-08-26 | $0.0104000 | $0.0103200 | $0.0104100 | $0.0103000 |
2024-08-27 | $0.0103200 | $0.009762 | $0.0104100 | $0.009695 |
2024-08-28 | $0.009762 | $0.009823 | $0.0099510 | $0.009733 |
2024-08-29 | $0.009823 | $0.009751 | $0.009834 | $0.009748 |
2024-08-30 | $0.009751 | $0.009589 | $0.009769 | $0.009527 |
2024-08-31 | $0.009589 | $0.009604 | $0.009642 | $0.009598 |
2024-09-01 | $0.009604 | $0.009581 | $0.009619 | $0.009567 |
2024-09-02 | $0.009581 | $0.009735 | $0.009797 | $0.009579 |
2024-09-03 | $0.009735 | $0.009708 | $0.009781 | $0.009683 |
2024-09-04 | $0.009708 | $0.009554 | $0.009712 | $0.009542 |
2024-09-05 | $0.009554 | $0.009090 | $0.009556 | $0.009087 |
2024-09-06 | $0.009090 | $0.008200 | $0.009093 | $0.008181 |
2024-09-07 | $0.008200 | $0.008227 | $0.008281 | $0.008205 |
2024-09-08 | $0.008227 | $0.008276 | $0.008309 | $0.008224 |
2024-09-09 | $0.008276 | $0.008141 | $0.008274 | $0.008107 |
2024-09-10 | $0.008141 | $0.008265 | $0.008285 | $0.008094 |
2024-09-11 | $0.008265 | $0.008248 | $0.008283 | $0.008223 |
2024-09-12 | $0.008248 | $0.008198 | $0.008280 | $0.008166 |
2024-09-13 | $0.008198 | $0.008726 | $0.008750 | $0.008150 |
2024-09-14 | $0.008726 | $0.009074 | $0.009092 | $0.008716 |
2024-09-15 | $0.009074 | $0.009034 | $0.009106 | $0.009004 |
2024-09-16 | $0.009034 | $0.009225 | $0.009282 | $0.008885 |
2024-09-17 | $0.009225 | $0.009214 | $0.009287 | $0.009153 |
2024-09-18 | $0.009214 | $0.009089 | $0.009227 | $0.008756 |
2024-09-19 | $0.009089 | $0.009661 | $0.009694 | $0.009089 |
2024-09-20 | $0.009661 | $0.009784 | $0.009811 | $0.009631 |
2024-09-21 | $0.009784 | $0.009807 | $0.009865 | $0.009784 |
2024-09-22 | $0.009807 | $0.009745 | $0.009845 | $0.009743 |
2024-09-23 | $0.009745 | $0.0099080 | $0.0099290 | $0.009734 |
2024-09-24 | $0.0099080 | $0.009643 | $0.0099490 | $0.009598 |
2024-09-25 | $0.009643 | $0.009372 | $0.009686 | $0.009356 |
2024-09-26 | $0.009372 | $0.009255 | $0.009376 | $0.009123 |
2024-09-27 | $0.009255 | $0.009197 | $0.009292 | $0.009187 |
2024-09-28 | $0.009197 | $0.009104 | $0.009198 | $0.009095 |
2024-09-29 | $0.009104 | $0.009001 | $0.009124 | $0.008963 |
2024-09-30 | $0.009001 | $0.008960 | $0.009013 | $0.008956 |
对 | 交换 |
---|---|
SDEX/USDT | bitget |
SDEX/USDT | bitmart |
SDEX/INR | coindcx |
SDEX/USDT | gateio |
SDEX/USDT | latoken |
SDEX/USDT | mexc |