Shido [New] - 生活 Shido [New] 价格和市值

Shido [New] Crypto Coin Rank 992

17,823,337,312 SHIDO

24小时

6 BTC

1 H

-0.05 %

24 H

5.94 %

7 d

38.06 %

今天 Shido [New] 目前以美元计价 0.0009 USD, 如果转换为 Bitcoin 是 0.00000001 BTC. 总计 17,823,337,312 SHIDO 目前正在市场上流传。 Shido [New] 价格目前正在经历变化 5.94 %, 校验所有加密货币. 过去24小时 0.006 M US dollars Shido [New] 已被交易加密交换. 得到 Shido [New]'s 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Shido [New]

符号

SHIDO

算法

N/A

BTC 价钱

0.00000001 BTC

BTC 市场

164 BTC

BTC 24h Vol

6 BTC

开采的总硬币

17,823,337,312 SHIDO

-0.05 %

24h

5.94 %

38.06 %

N/A

网站

N/A

SHIDO 图表

SHIDO 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-28	$0.0008290	$0.0008330	$0.0009200	$0.0008170
2024-06-29	$0.0008330	$0.0008040	$0.0008480	$0.0007780
2024-06-30	$0.0008040	$0.0009090	$0.0009200	$0.0007670
2024-07-01	$0.0009090	$0.0008800	$0.0009610	$0.0008790
2024-07-02	$0.0008800	$0.0008730	$0.0009220	$0.0008260
2024-07-03	$0.0008730	$0.0008090	$0.0008900	$0.0007950
2024-07-04	$0.0008090	$0.0008160	$0.0009030	$0.0007650
2024-07-05	$0.0008160	$0.0007780	$0.0008230	$0.0007250
2024-07-06	$0.0007780	$0.0007760	$0.0007860	$0.0007500
2024-07-07	$0.0007760	$0.0007130	$0.0008230	$0.0006830
2024-07-08	$0.0007130	$0.0007760	$0.0007900	$0.0007070
2024-07-09	$0.0007760	$0.0007740	$0.0008340	$0.0007560
2024-07-10	$0.0007740	$0.0008110	$0.0008470	$0.0007640
2024-07-11	$0.0008110	$0.0008150	$0.0008490	$0.0007800
2024-07-12	$0.0008150	$0.0009190	$0.0009270	$0.0007880
2024-07-13	$0.0009190	$0.0009200	$0.0009950	$0.0008920
2024-07-14	$0.0009200	$0.0009540	$0.0009600	$0.0009180
2024-07-15	$0.0009540	$0.0009940	$0.0010170	$0.0009500
2024-07-16	$0.0009940	$0.0010280	$0.0010820	$0.0009850
2024-07-17	$0.0010280	$0.0009840	$0.0010720	$0.0009800
2024-07-18	$0.0009840	$0.0009970	$0.0010360	$0.0009650
2024-07-19	$0.0009970	$0.0010530	$0.0010750	$0.0009420
2024-07-20	$0.0010530	$0.0009880	$0.0011120	$0.0009740
2024-07-21	$0.0009880	$0.0009750	$0.0010300	$0.0009610
2024-07-22	$0.0009750	$0.0009670	$0.0010040	$0.0009080
2024-07-23	$0.0009670	$0.0009260	$0.0009800	$0.0008890
2024-07-24	$0.0009260	$0.0008960	$0.0009540	$0.0008820
2024-07-25	$0.0008960	$0.0009240	$0.0009400	$0.0008500
2024-07-26	$0.0009240	$0.0009160	$0.0009670	$0.0009120
2024-07-27	$0.0009160	$0.0009220	$0.0009670	$0.0009090
2024-07-28	$0.0009220	$0.0009230	$0.0009620	$0.0009090
2024-07-29	$0.0009230	$0.0008930	$0.0009480	$0.0008740
2024-07-30	$0.0008930	$0.0008880	$0.0009210	$0.0008650
2024-07-31	$0.0008880	$0.0008580	$0.0009290	$0.0008200
2024-08-01	$0.0008580	$0.0008470	$0.0008690	$0.0008000
2024-08-02	$0.0008470	$0.0008280	$0.0008730	$0.0008200
2024-08-03	$0.0008280	$0.0007700	$0.0008380	$0.0007390
2024-08-04	$0.0007700	$0.0007380	$0.0008010	$0.0007370
2024-08-05	$0.0007380	$0.0007160	$0.0007540	$0.0006290
2024-08-06	$0.0007160	$0.0007120	$0.0007490	$0.0006960
2024-08-07	$0.0007120	$0.0006970	$0.0007400	$0.0006890
2024-08-08	$0.0006970	$0.0007820	$0.0008310	$0.0006860
2024-08-09	$0.0007820	$0.0007270	$0.0008240	$0.0007130
2024-08-10	$0.0007270	$0.0007300	$0.0007540	$0.0007180
2024-08-11	$0.0007300	$0.0007160	$0.0007560	$0.0007040
2024-08-12	$0.0007160	$0.0006890	$0.0007270	$0.0006600
2024-08-13	$0.0006890	$0.0007160	$0.0007370	$0.0006780
2024-08-14	$0.0007160	$0.0006920	$0.0007300	$0.0006750
2024-08-15	$0.0006920	$0.0006700	$0.0006940	$0.0006640
2024-08-16	$0.0006700	$0.0006630	$0.0006830	$0.0005940
2024-08-17	$0.0006630	$0.0006940	$0.0007260	$0.0006500
2024-08-18	$0.0006940	$0.0006460	$0.0007160	$0.0006410
2024-08-19	$0.0006460	$0.0006560	$0.0006600	$0.0006210
2024-08-20	$0.0006560	$0.0006370	$0.0006770	$0.0006300
2024-08-21	$0.0006370	$0.0006150	$0.0006460	$0.0005570
2024-08-22	$0.0006150	$0.0006070	$0.0006320	$0.0005860
2024-08-23	$0.0006070	$0.0006970	$0.0007100	$0.0006060
2024-08-24	$0.0006970	$0.0006840	$0.0007040	$0.0006600
2024-08-25	$0.0006840	$0.0006920	$0.0007050	$0.0006630
2024-08-26	$0.0006920	$0.0006360	$0.0007060	$0.0006250
2024-08-27	$0.0006360	$0.0006410	$0.0006590	$0.0006230
2024-08-28	$0.0006410	$0.0006440	$0.0006660	$0.0006010
2024-08-29	$0.0006440	$0.0006640	$0.0007070	$0.0006320
2024-08-30	$0.0006640	$0.0006690	$0.0006860	$0.0006400
2024-08-31	$0.0006690	$0.0007650	$0.0008230	$0.0006670
2024-09-01	$0.0007650	$0.0008800	$0.0009360	$0.0007640
2024-09-02	$0.0008800	$0.0010810	$0.0011100	$0.0008480
2024-09-03	$0.0010810	$0.0010700	$0.0011780	$0.0009780
2024-09-04	$0.0010700	$0.0010050	$0.0011200	$0.0009600
2024-09-05	$0.0010050	$0.0008780	$0.0010100	$0.0008540
2024-09-06	$0.0008780	$0.0007940	$0.0009060	$0.0007820
2024-09-07	$0.0007940	$0.0008360	$0.0008780	$0.0007490
2024-09-08	$0.0008360	$0.0008350	$0.0008450	$0.0007760
2024-09-09	$0.0008350	$0.0008140	$0.0008410	$0.0007760
2024-09-10	$0.0008140	$0.0007990	$0.0008270	$0.0007900
2024-09-11	$0.0007990	$0.0008180	$0.0008350	$0.0007590
2024-09-12	$0.0008180	$0.0008050	$0.0008490	$0.0007810
2024-09-13	$0.0008050	$0.0008570	$0.0008780	$0.0007860
2024-09-14	$0.0008570	$0.0008930	$0.0009420	$0.0008400
2024-09-15	$0.0008930	$0.0008680	$0.0009150	$0.0008640
2024-09-16	$0.0008680	$0.0008890	$0.0008970	$0.0007920
2024-09-17	$0.0008890	$0.0008700	$0.0008900	$0.0008360
2024-09-18	$0.0008700	$0.0008290	$0.0008810	$0.0008130
2024-09-19	$0.0008290	$0.0008700	$0.0009050	$0.0008230
2024-09-20	$0.0008700	$0.0008750	$0.0009120	$0.0008560
2024-09-21	$0.0008750	$0.0008760	$0.0008920	$0.0008520
2024-09-22	$0.0008760	$0.0008700	$0.0009110	$0.0008540
2024-09-23	$0.0008700	$0.0008880	$0.0009520	$0.0008620
2024-09-24	$0.0008880	$0.0008980	$0.0009040	$0.0008680
2024-09-25	$0.0008980	$0.0008710	$0.0009360	$0.0008550
2024-09-26	$0.0008710	$0.0008950	$0.0009080	$0.0008660
2024-09-27	$0.0008950	$0.0009020	$0.0009390	$0.0008650
2024-09-28	$0.0009020	$0.0009100	$0.0009350	$0.0008910
2024-09-29	$0.0009100	$0.0009300	$0.0009320	$0.0008820
2024-09-30	$0.0009300	$0.0009360	$0.0009410	$0.0009160