Safe - 生活 Safe 价格和市值

Safe Crypto Coin Rank 144

网站

463,757,969 SAFE

24小时

233 BTC

1 H

0.38 %

24 H

1.73 %

7 d

-1.31 %

今天 Safe 目前以美元计价 1.08 USD, 如果转换为 Bitcoin 是 0.00001103 BTC. 总计 463,757,969 SAFE 目前正在市场上流传。 Safe 价格目前正在经历变化 1.73 %, 校验所有加密货币. 过去24小时 0.229 M US dollars Safe 已被交易加密交换. 得到 Safe's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Safe

符号

SAFE

算法

Zhash

BTC 价钱

0.00001103 BTC

BTC 市场

5,117 BTC

BTC 24h Vol

233 BTC

开采的总硬币

463,757,969 SAFE

0.38 %

24h

1.73 %

-1.31 %

Twitter

Safe

Facebook

Safe

SAFE 图表

SAFE 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-01	$1.84	$1.89	$1.95	$1.80
2024-05-02	$1.89	$1.82	$1.90	$1.79
2024-05-03	$1.82	$1.78	$1.86	$1.76
2024-05-04	$1.78	$1.73	$1.86	$1.72
2024-05-05	$1.73	$1.72	$1.75	$1.68
2024-05-06	$1.72	$1.69	$1.76	$1.64
2024-05-07	$1.69	$1.72	$1.78	$1.66
2024-05-08	$1.72	$1.65	$1.79	$1.64
2024-05-09	$1.65	$1.71	$1.75	$1.64
2024-05-10	$1.71	$1.70	$1.73	$1.65
2024-05-11	$1.70	$1.75	$1.78	$1.70
2024-05-12	$1.75	$1.84	$1.84	$1.73
2024-05-13	$1.84	$1.94	$1.95	$1.79
2024-05-14	$1.94	$1.94	$2.02	$1.88
2024-05-15	$1.94	$2.01	$2.03	$1.90
2024-05-16	$2.01	$2.19	$2.34	$2.01
2024-05-17	$2.19	$2.21	$2.55	$2.14
2024-05-18	$2.21	$2.25	$2.36	$2.17
2024-05-19	$2.25	$2.22	$2.30	$2.15
2024-05-20	$2.22	$2.27	$2.31	$2.15
2024-05-21	$2.27	$2.29	$2.30	$2.18
2024-05-22	$2.29	$2.38	$2.44	$2.25
2024-05-23	$2.38	$2.35	$2.50	$2.26
2024-05-24	$2.35	$2.22	$2.39	$2.16
2024-05-25	$2.22	$2.22	$2.29	$2.15
2024-05-26	$2.22	$2.18	$2.22	$2.15
2024-05-27	$2.18	$2.14	$2.19	$2.03
2024-05-28	$2.14	$2.22	$2.42	$2.09
2024-05-29	$2.22	$2.17	$2.29	$2.12
2024-05-30	$2.17	$2.23	$2.27	$2.17
2024-05-31	$2.23	$2.13	$2.24	$2.06
2024-06-01	$2.13	$2.08	$2.14	$2.06
2024-06-02	$2.08	$2.08	$2.12	$2.05
2024-06-03	$2.08	$1.95	$2.09	$1.92
2024-06-04	$1.95	$1.98	$2.01	$1.93
2024-06-05	$1.98	$1.99	$2.00	$1.92
2024-06-06	$1.99	$1.90	$1.99	$1.89
2024-06-07	$1.90	$1.80	$1.93	$1.69
2024-06-08	$1.80	$1.77	$1.83	$1.71
2024-06-09	$1.77	$1.78	$1.80	$1.73
2024-06-10	$1.78	$1.75	$1.79	$1.71
2024-06-11	$1.75	$1.65	$1.76	$1.65
2024-06-12	$1.65	$1.67	$1.73	$1.61
2024-06-13	$1.67	$1.55	$1.67	$1.53
2024-06-14	$1.55	$1.60	$1.61	$1.53
2024-06-15	$1.60	$1.60	$1.61	$1.58
2024-06-16	$1.60	$1.60	$1.64	$1.58
2024-06-17	$1.60	$1.38	$1.60	$1.37
2024-06-18	$1.38	$1.32	$1.39	$1.23
2024-06-19	$1.32	$1.38	$1.42	$1.28
2024-06-20	$1.38	$1.44	$1.47	$1.38
2024-06-21	$1.44	$1.47	$1.53	$1.41
2024-06-22	$1.47	$1.42	$1.47	$1.39
2024-06-23	$1.42	$1.43	$1.47	$1.41
2024-06-24	$1.43	$1.37	$1.44	$1.30
2024-06-25	$1.37	$1.41	$1.52	$1.37
2024-06-26	$1.41	$1.41	$1.42	$1.38
2024-06-27	$1.41	$1.43	$1.46	$1.39
2024-06-28	$1.43	$1.40	$1.45	$1.39
2024-06-29	$1.40	$1.40	$1.49	$1.38
2024-06-30	$1.40	$1.45	$1.45	$1.36
2024-07-01	$1.45	$1.42	$1.45	$1.39
2024-07-02	$1.42	$1.43	$1.44	$1.40
2024-07-03	$1.43	$1.40	$1.43	$1.39
2024-07-04	$1.40	$1.36	$1.42	$1.36
2024-07-05	$1.36	$1.36	$1.39	$1.20
2024-07-06	$1.36	$1.39	$1.40	$1.36
2024-07-07	$1.39	$1.36	$1.40	$1.35
2024-07-08	$1.36	$1.39	$1.41	$1.31
2024-07-09	$1.39	$1.44	$1.46	$1.39
2024-07-10	$1.44	$1.44	$1.50	$1.42
2024-07-11	$1.44	$1.49	$1.50	$1.43
2024-07-12	$1.49	$1.43	$1.50	$1.41
2024-07-13	$1.43	$1.40	$1.44	$1.39
2024-07-14	$1.40	$1.39	$1.40	$1.37
2024-07-15	$1.39	$1.42	$1.43	$1.39
2024-07-16	$1.42	$1.41	$1.43	$1.35
2024-07-17	$1.41	$1.33	$1.43	$1.32
2024-07-18	$1.33	$1.32	$1.37	$1.31
2024-07-19	$1.32	$1.34	$1.37	$1.31
2024-07-20	$1.34	$1.33	$1.35	$1.33
2024-07-21	$1.33	$1.33	$1.35	$1.30
2024-07-22	$1.33	$1.28	$1.33	$1.26
2024-07-23	$1.28	$1.24	$1.33	$1.22
2024-07-24	$1.24	$1.18	$1.24	$1.17
2024-07-25	$1.18	$1.15	$1.20	$1.12
2024-07-26	$1.15	$1.16	$1.19	$1.13
2024-07-27	$1.16	$1.10	$1.26	$1.10
2024-07-28	$1.10	$1.10	$1.13	$1.09
2024-07-29	$1.10	$1.01	$1.13	$1.01
2024-07-30	$1.01	$1.04	$1.07	$0.9913000
2024-07-31	$1.04	$1.04	$1.17	$0.9682000
2024-08-01	$1.04	$1.07	$1.11	$0.9914000
2024-08-02	$1.07	$0.9924000	$1.08	$0.9827000
2024-08-03	$0.9924000	$0.9499000	$1.02	$0.9350000
2024-08-04	$0.9499000	$0.8545000	$0.9744000	$0.8535000
2024-08-05	$0.8545000	$0.7428000	$0.8593000	$0.7086000
2024-08-06	$0.7428000	$0.7482000	$0.7908000	$0.7270000
2024-08-07	$0.7482000	$0.6481000	$0.7786000	$0.6146000
2024-08-08	$0.6481000	$0.7040000	$0.7427000	$0.6272000
2024-08-09	$0.7040000	$0.7051000	$0.7356000	$0.6724000
2024-08-10	$0.7051000	$0.7489000	$0.7755000	$0.7048000
2024-08-11	$0.7489000	$0.7104000	$0.8125000	$0.6919000
2024-08-12	$0.7104000	$0.7710000	$0.8461000	$0.6965000
2024-08-13	$0.7710000	$0.7737000	$0.7934000	$0.7540000
2024-08-14	$0.7737000	$0.7198000	$0.8010000	$0.6974000
2024-08-15	$0.7198000	$0.7041000	$0.7350000	$0.6802000
2024-08-16	$0.7041000	$0.6812000	$0.7041000	$0.6671000
2024-08-17	$0.6812000	$0.6937000	$0.7082000	$0.6623000
2024-08-18	$0.6937000	$0.7191000	$0.7745000	$0.6932000
2024-08-19	$0.7191000	$0.7244000	$0.7413000	$0.7073000
2024-08-20	$0.7244000	$0.7237000	$0.7552000	$0.6952000
2024-08-21	$0.7237000	$0.7401000	$0.7571000	$0.7195000
2024-08-22	$0.7401000	$0.7500000	$0.7681000	$0.7259000
2024-08-23	$0.7500000	$0.8372000	$0.8630000	$0.7503000
2024-08-24	$0.8372000	$0.8622000	$0.8900000	$0.8200000
2024-08-25	$0.8622000	$0.8396000	$0.8770000	$0.8306000
2024-08-26	$0.8396000	$0.8479000	$0.8675000	$0.8267000
2024-08-27	$0.8479000	$0.7763000	$0.8737000	$0.7638000
2024-08-28	$0.7763000	$0.7982000	$0.8375000	$0.7748000
2024-08-29	$0.7982000	$0.8030000	$0.8240000	$0.7778000
2024-08-30	$0.8030000	$0.7902000	$0.8214000	$0.7705000
2024-08-31	$0.7902000	$0.7874000	$0.8081000	$0.7761000
2024-09-01	$0.7874000	$0.7520000	$0.7889000	$0.7452000
2024-09-02	$0.7520000	$0.7861000	$0.8105000	$0.7502000
2024-09-03	$0.7861000	$0.7638000	$0.8058000	$0.7583000
2024-09-04	$0.7638000	$0.7602000	$0.8383000	$0.7371000
2024-09-05	$0.7602000	$0.7412000	$0.7683000	$0.7267000
2024-09-06	$0.7412000	$0.6944000	$0.8016000	$0.6559000
2024-09-07	$0.6944000	$0.6930000	$0.7291000	$0.6803000
2024-09-08	$0.6930000	$0.6955000	$0.7283000	$0.6821000
2024-09-09	$0.6955000	$0.7038000	$0.7109000	$0.6854000
2024-09-10	$0.7038000	$0.6944000	$0.7088000	$0.6721000
2024-09-11	$0.6944000	$0.6646000	$0.7021000	$0.6454000
2024-09-12	$0.6646000	$0.7016000	$0.7263000	$0.6564000
2024-09-13	$0.7016000	$0.7379000	$0.7598000	$0.6957000
2024-09-14	$0.7379000	$0.7183000	$0.7466000	$0.7146000
2024-09-15	$0.7183000	$0.6862000	$0.7220000	$0.6701000
2024-09-16	$0.6862000	$0.6731000	$0.6882000	$0.6546000
2024-09-17	$0.6731000	$0.6844000	$0.7108000	$0.6634000
2024-09-18	$0.6844000	$0.7334000	$0.7592000	$0.6837000
2024-09-19	$0.7334000	$0.7436000	$0.7544000	$0.7204000
2024-09-20	$0.7436000	$0.7137000	$0.7512000	$0.6934000
2024-09-21	$0.7137000	$0.8074000	$0.8222000	$0.6972000
2024-09-22	$0.8074000	$0.7834000	$0.8734000	$0.7507000
2024-09-23	$0.7834000	$0.7855000	$0.8077000	$0.7692000
2024-09-24	$0.7855000	$0.8081000	$0.8223000	$0.7692000
2024-09-25	$0.8081000	$0.8271000	$0.8443000	$0.7663000
2024-09-26	$0.8271000	$0.8295000	$0.8498000	$0.8249000
2024-09-27	$0.8295000	$0.9545000	$0.9905000	$0.8241000
2024-09-28	$0.9545000	$0.9734000	$1.07	$0.9448000
2024-09-29	$0.9734000	$0.9586000	$0.9785000	$0.9313000
2024-09-30	$0.9607000	$0.9210000	$0.9644000	$0.9194000

市场

对	交换
SAFE/USDT	bingx
SAFE/USDT	bitget
SAFE/THB	bitkub
SAFE/USDT	bitmart
SAFE/USDT	bitrue
SAFE/EUR	bitvavo
SAFE/USDT	bybit
SAFE/USD	coinbase
SAFE/BTC	coinex
SAFE/USDT	coinex
SAFE/USD	cryptodotcom
SAFE/USDT	gateio
SAFE/USDT	huobipro
SAFE/EUR	kraken
SAFE/USD	kraken
SAFE/USDT	kucoin
SAFE/USDT	latoken
SAFE/USDT	lbank
SAFE/USDT	mexc
SAFE/USDT	okex
SAFE/USDT	phemex
SAFE/USDT	poloniex
SAFE/USDT	xtpub