Router Protocol (Old) - 生活 Router Protocol (Old) 价格和市值

Router Protocol (Old) Crypto Coin Rank 1238

16,792,120 ROUTE

24小时

0 BTC

1 H

-65.49 %

24 H

-79 %

7 d

-79.81 %

今天 Router Protocol (Old) 目前以美元计价 0.3548 USD, 如果转换为 Bitcoin 是 0.00000508 BTC. 总计 16,792,120 ROUTE 目前正在市场上流传。 Router Protocol (Old) 价格目前正在经历变化 -79 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Router Protocol (Old) 已被交易加密交换. 得到 Router Protocol (Old)'s 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Router Protocol (Old)

符号

ROUTE

算法

N/A

BTC 价钱

0.00000508 BTC

BTC 市场

85 BTC

BTC 24h Vol

0 BTC

开采的总硬币

16,792,120 ROUTE

-65.49 %

24h

-79 %

-79.81 %

N/A

网站

N/A

ROUTE 图表

ROUTE 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-29	$2.85	$2.83	$2.86	$2.81
2024-05-30	$2.83	$2.73	$2.84	$2.69
2024-05-31	$2.73	$2.66	$2.95	$2.61
2024-06-01	$2.66	$2.75	$2.94	$2.60
2024-06-02	$2.75	$2.60	$2.77	$2.57
2024-06-03	$2.60	$2.69	$2.69	$2.59
2024-06-04	$2.69	$2.80	$2.82	$2.66
2024-06-05	$2.80	$2.78	$2.87	$2.70
2024-06-06	$2.78	$2.62	$2.78	$2.55
2024-06-07	$2.62	$2.58	$2.68	$2.53
2024-06-08	$2.58	$2.59	$2.66	$2.48
2024-06-09	$2.59	$2.68	$2.74	$2.55
2024-06-10	$2.68	$2.60	$2.69	$2.59
2024-06-11	$2.60	$2.58	$2.73	$2.49
2024-06-12	$2.58	$2.60	$2.63	$2.54
2024-06-13	$2.60	$2.52	$2.62	$2.52
2024-06-14	$2.52	$2.43	$2.54	$2.41
2024-06-15	$2.43	$2.50	$2.51	$2.42
2024-06-16	$2.50	$2.49	$2.51	$2.44
2024-06-17	$2.49	$2.39	$2.49	$2.38
2024-06-18	$2.39	$2.19	$2.39	$2.19
2024-06-19	$2.19	$2.37	$2.38	$2.16
2024-06-20	$2.37	$2.47	$2.50	$2.31
2024-06-21	$2.47	$2.40	$2.47	$2.38
2024-06-22	$2.40	$2.33	$2.40	$2.32
2024-06-23	$2.33	$2.23	$2.34	$2.23
2024-06-24	$2.23	$2.22	$2.49	$2.16
2024-06-25	$2.22	$2.44	$2.46	$2.22
2024-06-26	$2.44	$2.34	$2.44	$2.33
2024-06-27	$2.34	$2.48	$2.49	$2.32
2024-06-28	$2.48	$2.82	$2.98	$2.32
2024-06-29	$2.82	$2.99	$3.08	$2.79
2024-06-30	$2.99	$3.04	$3.04	$2.92
2024-07-01	$3.04	$2.85	$3.08	$2.85
2024-07-02	$2.85	$2.70	$2.85	$2.70
2024-07-03	$2.70	$2.57	$2.71	$2.55
2024-07-04	$2.57	$2.39	$2.58	$2.39
2024-07-05	$2.39	$2.61	$2.68	$2.14
2024-07-06	$2.61	$2.70	$2.71	$2.43
2024-07-07	$2.70	$2.41	$2.74	$2.40
2024-07-08	$2.41	$2.65	$2.72	$2.37
2024-07-09	$2.65	$2.59	$2.66	$2.57
2024-07-10	$2.59	$2.60	$2.64	$2.58
2024-07-11	$2.60	$2.61	$2.64	$2.56
2024-07-12	$2.61	$2.86	$2.90	$2.60
2024-07-13	$2.86	$2.86	$2.88	$2.77
2024-07-14	$2.86	$2.81	$2.86	$2.77
2024-07-15	$2.81	$2.86	$2.89	$2.71
2024-07-16	$2.86	$2.78	$2.86	$2.68
2024-07-17	$2.78	$2.71	$2.77	$2.63
2024-07-18	$2.71	$2.62	$2.79	$2.61
2024-07-19	$2.62	$2.79	$2.80	$2.52
2024-07-20	$2.79	$2.83	$2.84	$2.65
2024-07-21	$2.83	$2.65	$2.84	$2.65
2024-07-22	$2.65	$2.51	$2.68	$2.51
2024-07-23	$2.51	$2.60	$2.86	$2.50
2024-07-24	$2.60	$2.55	$2.64	$2.47
2024-07-25	$2.55	$2.47	$2.57	$2.30
2024-07-26	$2.47	$2.44	$2.50	$2.35
2024-07-27	$2.44	$2.51	$2.56	$2.43
2024-07-28	$2.51	$2.55	$2.58	$2.45
2024-07-29	$2.55	$2.70	$2.87	$2.50
2024-07-30	$2.70	$2.71	$2.81	$2.61
2024-07-31	$2.71	$2.59	$2.76	$2.49
2024-08-01	$2.59	$2.48	$2.62	$2.37
2024-08-02	$2.48	$2.32	$2.51	$2.31
2024-08-03	$2.32	$2.23	$2.40	$2.19
2024-08-04	$2.23	$2.10	$2.32	$2.08
2024-08-05	$2.10	$1.87	$2.10	$1.65
2024-08-06	$1.87	$2.02	$2.07	$1.86
2024-08-07	$2.02	$1.85	$2.12	$1.85
2024-08-08	$1.85	$2.06	$2.06	$1.85
2024-08-09	$2.06	$1.90	$2.11	$1.89
2024-08-10	$1.90	$1.93	$2.02	$1.89
2024-08-11	$1.93	$1.78	$1.96	$1.77
2024-08-12	$1.78	$1.89	$1.94	$1.74
2024-08-13	$1.89	$1.87	$1.90	$1.79
2024-08-14	$1.87	$1.85	$1.94	$1.81
2024-08-15	$1.85	$1.76	$1.90	$1.71
2024-08-16	$1.76	$1.76	$1.87	$1.69
2024-08-17	$1.76	$1.86	$1.87	$1.73
2024-08-18	$1.86	$1.95	$1.95	$1.78
2024-08-19	$1.95	$1.95	$2.08	$1.88
2024-08-20	$1.95	$1.97	$2.15	$1.94
2024-08-21	$1.97	$2.20	$2.26	$1.94
2024-08-22	$2.20	$2.12	$2.27	$2.09
2024-08-23	$2.12	$2.09	$2.15	$1.99
2024-08-24	$2.09	$2.12	$2.15	$2.05
2024-08-25	$2.12	$2.10	$2.15	$2.00
2024-08-26	$2.10	$2.07	$2.12	$2.02
2024-08-27	$2.07	$1.94	$2.10	$1.92
2024-08-28	$1.94	$1.90	$2.01	$1.87
2024-08-29	$1.90	$1.95	$2.04	$1.89
2024-08-30	$1.95	$1.81	$1.99	$1.73
2024-08-31	$1.81	$1.80	$1.97	$1.78
2024-09-01	$1.80	$1.65	$1.83	$1.64
2024-09-02	$1.65	$1.59	$1.77	$1.49
2024-09-03	$1.59	$1.44	$1.60	$1.43
2024-09-04	$1.44	$1.73	$1.84	$1.43
2024-09-05	$1.73	$1.54	$1.76	$1.52
2024-09-06	$1.54	$1.41	$1.60	$1.39
2024-09-07	$1.41	$1.80	$2.47	$1.40
2024-09-08	$1.80	$1.67	$1.89	$1.59
2024-09-09	$1.67	$1.54	$1.81	$1.53
2024-09-10	$1.54	$1.55	$1.59	$1.50
2024-09-11	$1.55	$1.43	$1.55	$1.42
2024-09-12	$1.43	$1.39	$1.46	$1.37
2024-09-13	$1.39	$0.0383000	$1.42	$0.0369400
2024-09-14	$0.0383000	$0.0363400	$0.0403900	$0.0314200
2024-09-15	$0.0363400	$0.0359800	$0.0378200	$0.0342000
2024-09-16	$0.0359800	$0.0333000	$0.0372200	$0.0326300
2024-09-17	$0.0333000	$0.0351100	$0.0371400	$0.0329500
2024-09-18	$0.0351100	$0.0346700	$0.0372200	$0.0330000
2024-09-19	$0.0346700	$0.0371400	$0.0389800	$0.0342900
2024-09-20	$0.0371400	$0.0372200	$0.0420000	$0.0355500
2024-09-21	$0.0372200	$0.0337400	$0.0378500	$0.0311400
2024-09-22	$0.0337400	$0.0334900	$0.0387000	$0.0316100
2024-09-23	$0.0334900	$0.0337300	$0.0346600	$0.0302000
2024-09-24	$0.0337300	$0.0300000	$0.0339900	$0.0292100
2024-09-25	$0.0300000	$0.0326800	$0.0395900	$0.0282000
2024-09-26	$0.0326800	$0.0386000	$0.0401900	$0.0310500
2024-09-27	$0.0386000	$0.0423300	$0.0440000	$0.0374800
2024-09-28	$0.0423300	$0.0412000	$0.0436800	$0.0406200
2024-09-29	$0.0412000	$0.0427200	$0.0434400	$0.0404200
2024-09-30	$0.0427200	$0.0430100	$0.0436200	$0.0424400

市场

对	交换
ROUTE/USDT	ascendex
ROUTE/USDT	bingx
ROUTE/USDT	bitget
ROUTE/USDT	coinex
ROUTE/USDT	gateio
ROUTE/USDT	kucoin
ROUTE/USDT	mexc

Router Protocol (Old)
ROUTE Coin Values ROUTE

Router Protocol (Old) valuesUSD 价钱
$ 0.3548

Router Protocol (Old) BTC 价钱
0.00000508

Router Protocol (Old) 24小时
$ 25,798

Router Protocol (Old) 市值
$ 5,958,214

Router Protocol (Old) ROUTE Coin Values ROUTE

Router Protocol (Old) valuesUSD 价钱 $ 0.3548

Router Protocol (Old) BTC 价钱 0.00000508

Router Protocol (Old) 24小时 $ 25,798

Router Protocol (Old) 市值 $ 5,958,214

Share Router Protocol (Old) Price

Router Protocol (Old) 价钱 图表

Router Protocol (Old) 价钱 高/低价格图表

Router Protocol (Old) Crypto Technology

Router Protocol (Old) Crypto Market

Router Protocol (Old)
ROUTE Coin Values ROUTE

Router Protocol (Old) valuesUSD 价钱
$ 0.3548

Router Protocol (Old) BTC 价钱
0.00000508

Router Protocol (Old) 24小时
$ 25,798

Router Protocol (Old) 市值
$ 5,958,214

Router Protocol (Old) 价钱图表

Router Protocol (Old) 价钱高/低价格图表