RON Coin Values RON
市值:
24小时:
Cryptocurrencies: 9437
市场: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
9437
Cryptocurrencies56.29%
Bitcoin 分享Ronin Crypto Coin Rank 131
网站
361,602,187 RON
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ronin
Ronin valuesUSD 价钱 $ 1.70
$ 1.70
Ronin BTC 价钱 0.00001730
0.00001730
Ronin 24小时 $ 58,504,815
$ 58,504,815
Ronin 市值 $ 614,419,677
$ 614,419,677
24小时
596 BTC 1 H
0.32 %
24 H
14.72 %
7 d
13.08 %
RON 图表
Ronin 价钱 图表
RON 高/低价格图表
Ronin 价钱 高/低价格图表
历史数据
Ronin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-19 | $0.2098000 | $0.2136000 | $0.2157000 | $0.2093000 |
| 2023-09-20 | $0.2136000 | $0.2120000 | $0.2140000 | $0.2095000 |
| 2023-09-21 | $0.2120000 | $0.2123000 | $0.2171000 | $0.2108000 |
| 2023-09-22 | $0.2123000 | $0.2129000 | $0.2141000 | $0.2121000 |
| 2023-09-23 | $0.2129000 | $0.2127000 | $0.2131000 | $0.2122000 |
| 2023-09-24 | $0.2127000 | $0.2134000 | $0.2172000 | $0.2124000 |
| 2023-09-25 | $0.2134000 | $0.2121000 | $0.2132000 | $0.2096000 |
| 2023-09-26 | $0.2121000 | $0.2129000 | $0.2144000 | $0.2119000 |
| 2023-09-27 | $0.2129000 | $0.2113000 | $0.2150000 | $0.2092000 |
| 2023-09-28 | $0.2113000 | $0.2107000 | $0.2129000 | $0.2052000 |
| 2023-09-29 | $0.2107000 | $0.2121000 | $0.2146000 | $0.2102000 |
| 2023-09-30 | $0.2121000 | $0.2113000 | $0.2123000 | $0.2107000 |
| 2023-10-01 | $0.2113000 | $0.2122000 | $0.2127000 | $0.2043000 |
| 2023-10-02 | $0.2122000 | $0.2093000 | $0.2175000 | $0.2078000 |
| 2023-10-03 | $0.2091000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2023-10-04 | $0.2081000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2023-10-05 | $0.2097000 | $0.2111000 | $0.2111000 | $0.2110000 |
| 2023-10-06 | $0.2111000 | $0.2103000 | $0.2113000 | $0.2103000 |
| 2023-10-07 | $0.2103000 | $0.2110000 | $0.2110000 | $0.2107000 |
| 2023-10-08 | $0.2110000 | $0.2105000 | $0.2105000 | $0.2103000 |
| 2023-10-09 | $0.2105000 | $0.2108000 | $0.2110000 | $0.2108000 |
| 2023-10-10 | $0.2108000 | $0.2124000 | $0.2124000 | $0.2120000 |
| 2023-10-11 | $0.2124000 | $0.2116000 | $0.2116000 | $0.2115000 |
| 2023-10-12 | $0.2116000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2023-10-13 | $0.2103000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2023-10-14 | $0.2089000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2023-10-15 | $0.2089000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2023-10-16 | $0.2077000 | $0.2106000 | $0.2108000 | $0.2105000 |
| 2023-10-17 | $0.2106000 | $0.2116000 | $0.2118000 | $0.2116000 |
| 2023-10-18 | $0.2116000 | $0.2098000 | $0.2100000 | $0.2098000 |
| 2023-10-19 | $0.2098000 | $0.2106000 | $0.2106000 | $0.2103000 |
| 2023-10-20 | $0.2106000 | $0.2106000 | $0.2106000 | $0.2103000 |
| 2023-10-21 | $0.2106000 | $0.2107000 | $0.2110000 | $0.2107000 |
| 2023-10-22 | $0.2107000 | $0.2100000 | $0.2102000 | $0.2100000 |
| 2023-10-23 | $0.2100000 | $0.2121000 | $0.2123000 | $0.2121000 |
| 2023-10-24 | $0.2121000 | $0.2120000 | $0.2120000 | $0.2117000 |
| 2023-10-25 | $0.2120000 | $0.2110000 | $0.2112000 | $0.2110000 |
| 2023-10-26 | $0.2110000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2023-10-27 | $0.2109000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-10-28 | $0.2104000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2023-10-29 | $0.2103000 | $0.2100000 | $0.2102000 | $0.2100000 |
| 2023-10-30 | $0.2100000 | $0.2103000 | $0.2105000 | $0.2101000 |
| 2023-10-31 | $0.2103000 | $0.2107000 | $0.2109000 | $0.2107000 |
| 2023-11-01 | $0.2107000 | $0.2096000 | $0.2098000 | $0.2096000 |
| 2023-11-02 | $0.2096000 | $0.2131000 | $0.2133000 | $0.2131000 |
| 2023-11-03 | $0.2131000 | $0.2127000 | $0.2127000 | $0.2125000 |
| 2023-11-04 | $0.2127000 | $0.2113000 | $0.2113000 | $0.2111000 |
| 2023-11-05 | $0.2113000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2023-11-06 | $0.2113000 | $0.2138000 | $0.2140000 | $0.2138000 |
| 2023-11-07 | $0.2138000 | $0.2152000 | $0.2154000 | $0.2152000 |
| 2023-11-08 | $0.2152000 | $0.2155000 | $0.2157000 | $0.2155000 |
| 2023-11-09 | $0.2155000 | $0.2132000 | $0.2134000 | $0.2132000 |
| 2023-11-10 | $0.2132000 | $0.2145000 | $0.2147000 | $0.2144000 |
| 2023-11-11 | $0.2145000 | $0.2126000 | $0.2128000 | $0.2126000 |
| 2023-11-12 | $0.2126000 | $0.2120000 | $0.2122000 | $0.2120000 |
| 2023-11-13 | $0.2120000 | $0.2132000 | $0.2134000 | $0.2132000 |
| 2023-11-14 | $0.2132000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2023-11-15 | $0.2158000 | $0.2163000 | $0.2163000 | $0.2161000 |
| 2023-11-16 | $0.2163000 | $0.2163000 | $0.2165000 | $0.2162000 |
| 2023-11-17 | $0.2163000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2023-11-18 | $0.2167000 | $0.2160000 | $0.2160000 | $0.2157000 |
| 2023-11-19 | $0.2160000 | $0.2158000 | $0.2158000 | $0.2156000 |
| 2023-11-20 | $0.2158000 | $0.2180000 | $0.2180000 | $0.2171000 |
| 2023-11-21 | $0.2180000 | $0.2163000 | $0.2165000 | $0.2163000 |
| 2023-11-22 | $0.2163000 | $0.2179000 | $0.2179000 | $0.2178000 |
| 2023-11-23 | $0.2179000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2023-11-24 | $0.2175000 | $0.2191000 | $0.2191000 | $0.2189000 |
| 2023-11-25 | $0.2191000 | $0.2176000 | $0.2176000 | $0.2173000 |
| 2023-11-26 | $0.2176000 | $0.2175000 | $0.2177000 | $0.2175000 |
| 2023-11-27 | $0.2175000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2023-11-28 | $0.2187000 | $0.2195000 | $0.2197000 | $0.2195000 |
| 2023-11-29 | $0.2195000 | $0.2190000 | $0.2192000 | $0.2189000 |
| 2023-11-30 | $0.2190000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2023-12-01 | $0.2173000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2023-12-02 | $0.2175000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2023-12-03 | $0.2167000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2023-12-04 | $0.2162000 | $0.2160000 | $0.2160000 | $0.2159000 |
| 2023-12-05 | $0.2160000 | $0.2163000 | $0.2163000 | $0.2162000 |
| 2023-12-06 | $0.2163000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2023-12-07 | $0.2153000 | $0.2159000 | $0.2161000 | $0.2159000 |
| 2023-12-08 | $0.2159000 | $0.2134000 | $0.2134000 | $0.2131000 |
| 2023-12-09 | $0.2134000 | $0.2124000 | $0.2127000 | $0.2124000 |
| 2023-12-10 | $0.2124000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2023-12-11 | $0.2147000 | $0.2153000 | $0.2153000 | $0.2151000 |
| 2023-12-12 | $0.2153000 | $0.2150000 | $0.2151000 | $0.2149000 |
| 2023-12-13 | $0.2150000 | $0.2158000 | $0.2158000 | $0.2157000 |
| 2023-12-14 | $0.2158000 | $0.2196000 | $0.2196000 | $0.2195000 |
| 2023-12-15 | $0.2196000 | $0.2176000 | $0.2176000 | $0.2175000 |
| 2023-12-16 | $0.2176000 | $0.2169000 | $0.2171000 | $0.2169000 |
| 2023-12-17 | $0.2169000 | $0.2176000 | $0.2177000 | $0.2174000 |
| 2023-12-18 | $0.2176000 | $0.2181000 | $0.2181000 | $0.2179000 |
| 2023-12-19 | $0.2181000 | $0.2193000 | $0.2193000 | $0.2192000 |
| 2023-12-20 | $0.2193000 | $0.2187000 | $0.2187000 | $0.2186000 |
| 2023-12-21 | $0.2187000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2023-12-22 | $0.2200000 | $0.2197000 | $0.2197000 | $0.2194000 |
| 2023-12-23 | $0.2197000 | $0.2196000 | $0.2196000 | $0.2194000 |
| 2023-12-24 | $0.2196000 | $0.2187000 | $0.2187000 | $0.2185000 |
| 2023-12-25 | $0.2187000 | $0.2187000 | $0.2189000 | $0.2187000 |
| 2023-12-26 | $0.2187000 | $0.2191000 | $0.2191000 | $0.2190000 |
| 2023-12-27 | $0.2191000 | $0.2220000 | $0.2220000 | $0.2217000 |
| 2023-12-28 | $0.2220000 | $0.2214000 | $0.2214000 | $0.2212000 |
| 2023-12-29 | $0.2214000 | $0.2199000 | $0.2201000 | $0.2197000 |
| 2023-12-30 | $0.2199000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2023-12-31 | $0.2194000 | $0.2195000 | $0.2196000 | $0.2195000 |
| 2024-01-01 | $0.2195000 | $0.2202000 | $0.2202000 | $0.2201000 |
| 2024-01-02 | $0.2202000 | $0.2184000 | $0.2186000 | $0.2184000 |
| 2024-01-03 | $0.2184000 | $0.2173000 | $0.2230000 | $0.2172000 |
| 2024-01-04 | $0.2173000 | $0.2180000 | $0.2183000 | $0.2178000 |
| 2024-01-05 | $0.2180000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2024-01-06 | $0.2181000 | $0.2177000 | $0.2177000 | $0.2175000 |
| 2024-01-07 | $0.2177000 | $0.2182000 | $0.2182000 | $0.2180000 |
| 2024-01-08 | $0.2182000 | $0.2188000 | $0.2188000 | $0.2186000 |
| 2024-01-09 | $0.2188000 | $0.2177000 | $0.2179000 | $0.2177000 |
| 2024-01-10 | $0.2177000 | $0.2184000 | $0.2187000 | $0.2184000 |
| 2024-01-11 | $0.2184000 | $0.2186000 | $0.2188000 | $0.2184000 |
| 2024-01-12 | $0.2186000 | $0.2174000 | $0.2174000 | $0.2172000 |
| 2024-01-13 | $0.2174000 | $0.2172000 | $0.2172000 | $0.2171000 |
| 2024-01-14 | $0.2172000 | $0.2178000 | $0.2179000 | $0.2178000 |
| 2024-01-15 | $0.2178000 | $0.2183000 | $0.2183000 | $0.2182000 |
| 2024-01-16 | $0.2183000 | $0.2173000 | $0.2173000 | $0.2171000 |
| 2024-01-17 | $0.2173000 | $0.2175000 | $0.2177000 | $0.2174000 |
| 2024-01-18 | $0.2175000 | $0.2167000 | $0.2167000 | $0.2164000 |
| 2024-01-19 | $0.2167000 | $0.2164000 | $0.2165000 | $0.2162000 |
| 2024-01-20 | $0.2164000 | $0.2166000 | $0.2166000 | $0.2164000 |
| 2024-01-21 | $0.2166000 | $0.2175000 | $0.2176000 | $0.2175000 |
| 2024-01-22 | $0.2175000 | $0.2169000 | $0.2171000 | $0.2169000 |
| 2024-01-23 | $0.2169000 | $0.2160000 | $0.2161000 | $0.2158000 |
| 2024-01-24 | $0.2160000 | $0.2174000 | $0.2174000 | $0.2172000 |
| 2024-01-25 | $0.2174000 | $0.2167000 | $0.2168000 | $0.2167000 |
| 2024-01-26 | $0.2167000 | $0.2165000 | $0.2165000 | $0.2163000 |
| 2024-01-27 | $0.2165000 | $0.2164000 | $0.2168000 | $0.2163000 |
| 2024-01-28 | $0.2164000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2024-01-29 | $0.2166000 | $0.2175000 | $0.2175000 | $0.2174000 |
| 2024-01-30 | $0.2175000 | $0.2169000 | $0.2169000 | $0.2155000 |
| 2024-01-31 | $0.2169000 | $0.2167000 | $0.2227000 | $0.2153000 |
| 2024-02-01 | $0.2168000 | $0.2173000 | $0.2173000 | $0.2171000 |
| 2024-02-02 | $0.2173000 | $0.2159000 | $0.2159000 | $0.2158000 |
| 2024-02-03 | $0.2159000 | $0.2162000 | $0.2162000 | $0.2161000 |
| 2024-02-04 | $0.2162000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2024-02-05 | $0.2169000 | $0.2159000 | $0.2161000 | $0.2159000 |
| 2024-02-06 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2156000 |
| 2024-02-07 | $0.2159000 | $0.2167000 | $0.2167000 | $0.2166000 |
| 2024-02-08 | $0.2167000 | $0.2159000 | $0.2159000 | $0.2158000 |
| 2024-02-09 | $0.2159000 | $0.2153000 | $0.2155000 | $0.2153000 |
| 2024-02-10 | $0.2153000 | $0.2155000 | $0.2157000 | $0.2155000 |
| 2024-02-11 | $0.2155000 | $0.2162000 | $0.2164000 | $0.2162000 |
| 2024-02-12 | $0.2162000 | $0.2154000 | $0.2156000 | $0.2152000 |
| 2024-02-13 | $0.2154000 | $0.2143000 | $0.2143000 | $0.2140000 |
| 2024-02-14 | $0.2143000 | $0.2145000 | $0.2145000 | $0.2141000 |
| 2024-02-15 | $0.2145000 | $0.2153000 | $0.2153000 | $0.2151000 |
| 2024-02-16 | $0.2153000 | $0.2155000 | $0.2155000 | $0.2152000 |
| 2024-02-17 | $0.2152000 | $0.2150000 | $0.2172000 | $0.2107000 |
| 2024-02-18 | $0.2150000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2024-02-19 | $0.2147000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2024-02-20 | $0.2165000 | $0.2162000 | $0.2162000 | $0.2161000 |
| 2024-02-21 | $0.2162000 | $0.2160000 | $0.2162000 | $0.2159000 |
| 2024-02-22 | $0.2160000 | $0.2159000 | $0.2161000 | $0.2143000 |
| 2024-02-23 | $0.2159000 | $0.2163000 | $0.2164000 | $0.2162000 |
| 2024-02-24 | $0.2163000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2024-02-25 | $0.2165000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2024-02-26 | $0.2169000 | $0.2180000 | $0.2180000 | $0.2178000 |
| 2024-02-27 | $0.2180000 | $0.2172000 | $0.2174000 | $0.2172000 |
| 2024-02-28 | $0.2172000 | $0.2172000 | $0.2172000 | $0.2169000 |
| 2024-02-29 | $0.2172000 | $0.2177000 | $0.2179000 | $0.2176000 |
| 2024-03-01 | $0.2178000 | $0.2175000 | $0.2202000 | $0.2118000 |
| 2024-03-02 | $0.2175000 | $0.2175000 | $0.2175000 | $0.2172000 |
| 2024-03-03 | $0.2175000 | $0.2173000 | $0.2176000 | $0.2173000 |
| 2024-03-04 | $0.2173000 | $0.2178000 | $0.2181000 | $0.2176000 |
| 2024-03-05 | $0.2178000 | $0.2177000 | $0.2179000 | $0.2170000 |
| 2024-03-06 | $0.2177000 | $0.2199000 | $0.2201000 | $0.2197000 |
| 2024-03-07 | $0.2199000 | $0.2204000 | $0.2206000 | $0.2202000 |
| 2024-03-08 | $0.2204000 | $0.2197000 | $0.2199000 | $0.2186000 |
| 2024-03-09 | $0.2197000 | $0.2189000 | $0.2189000 | $0.2187000 |
| 2024-03-10 | $0.2189000 | $0.2197000 | $0.2199000 | $0.2197000 |
| 2024-03-11 | $0.2197000 | $0.2188000 | $0.2190000 | $0.2188000 |
| 2024-03-12 | $0.2188000 | $0.2192000 | $0.2192000 | $0.2190000 |
| 2024-03-13 | $0.2192000 | $0.2198000 | $0.2200000 | $0.2197000 |
| 2024-03-14 | $0.2198000 | $0.2189000 | $0.2192000 | $0.2185000 |
| 2024-03-15 | $0.2189000 | $0.2188000 | $0.2188000 | $0.2179000 |
| 2024-03-16 | $0.2188000 | $0.2179000 | $0.2181000 | $0.2178000 |
| 2024-03-17 | $0.2179000 | $0.2181000 | $0.2182000 | $0.2176000 |
| 2024-03-18 | $0.2181000 | $0.2170000 | $0.2171000 | $0.2167000 |
| 2024-03-19 | $0.2170000 | $0.2168000 | $0.2168000 | $0.2166000 |
| 2024-03-20 | $0.2168000 | $0.2182000 | $0.2182000 | $0.2180000 |
| 2024-03-21 | $0.2182000 | $0.2172000 | $0.2172000 | $0.2171000 |
| 2024-03-22 | $0.2172000 | $0.2157000 | $0.2157000 | $0.2156000 |
| 2024-03-23 | $0.2157000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-03-24 | $0.2154000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2024-03-25 | $0.2161000 | $0.2167000 | $0.2169000 | $0.2167000 |
| 2024-03-26 | $0.2167000 | $0.2165000 | $0.2165000 | $0.2159000 |
| 2024-03-27 | $0.2165000 | $0.2167000 | $0.2168000 | $0.2164000 |
| 2024-03-28 | $0.2167000 | $0.2168000 | $0.2168000 | $0.2167000 |
| 2024-03-29 | $0.2168000 | $0.2170000 | $0.2170000 | $0.2168000 |
| 2024-03-30 | $0.2170000 | $0.2166000 | $0.2168000 | $0.2166000 |
| 2024-03-31 | $0.2166000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2024-04-01 | $0.2170000 | $0.2158000 | $0.2161000 | $0.2158000 |
| 2024-04-02 | $0.2158000 | $0.2159000 | $0.2162000 | $0.2158000 |
| 2024-04-03 | $0.2159000 | $0.2165000 | $0.2167000 | $0.2165000 |
| 2024-04-04 | $0.2165000 | $0.2168000 | $0.2170000 | $0.2167000 |
| 2024-04-05 | $0.2168000 | $0.2164000 | $0.2166000 | $0.2164000 |
| 2024-04-06 | $0.2164000 | $0.2165000 | $0.2168000 | $0.2165000 |
| 2024-04-07 | $0.2165000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2024-04-08 | $0.2166000 | $0.2179000 | $0.2179000 | $0.2178000 |
| 2024-04-09 | $0.2179000 | $0.2175000 | $0.2178000 | $0.2174000 |
| 2024-04-10 | $0.2175000 | $0.2151000 | $0.2151000 | $0.2150000 |
| 2024-04-11 | $0.2151000 | $0.2150000 | $0.2150000 | $0.2149000 |
| 2024-04-12 | $0.2150000 | $0.2102000 | $0.2102000 | $0.2100000 |
| 2024-04-13 | $0.2102000 | $0.2029000 | $0.2033000 | $0.2027000 |
| 2024-04-14 | $0.2029000 | $0.2052000 | $0.2052000 | $0.2049000 |
| 2024-04-15 | $0.2052000 | $0.2110000 | $0.2112000 | $0.2110000 |
| 2024-04-16 | $0.2110000 | $0.2119000 | $0.2121000 | $0.2119000 |
| 2024-04-17 | $0.2119000 | $0.2121000 | $0.2123000 | $0.2121000 |
| 2024-04-18 | $0.2121000 | $0.2120000 | $0.2123000 | $0.2120000 |
| 2024-04-19 | $0.2120000 | $0.2127000 | $0.2129000 | $0.2127000 |
| 2024-04-20 | $0.2127000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2024-04-21 | $0.2124000 | $0.2126000 | $0.2128000 | $0.2126000 |
| 2024-04-22 | $0.2126000 | $0.2131000 | $0.2133000 | $0.2131000 |
| 2024-04-23 | $0.2131000 | $0.2140000 | $0.2143000 | $0.2140000 |
| 2024-04-24 | $0.2140000 | $0.2135000 | $0.2136000 | $0.2134000 |
| 2024-04-25 | $0.2135000 | $0.2143000 | $0.2144000 | $0.2142000 |
| 2024-04-26 | $0.2143000 | $0.2141000 | $0.2141000 | $0.2140000 |
| 2024-04-27 | $0.2141000 | $0.2139000 | $0.2140000 | $0.2139000 |
| 2024-04-28 | $0.2139000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2024-04-29 | $0.2141000 | $0.2141000 | $0.2141000 | $0.2140000 |
| 2024-04-30 | $0.2141000 | $0.2123000 | $0.2124000 | $0.2121000 |
| 2024-05-01 | $0.2123000 | $0.2127000 | $0.2128000 | $0.2126000 |
| 2024-05-02 | $0.2127000 | $0.2129000 | $0.2132000 | $0.2128000 |
| 2024-05-03 | $0.2129000 | $0.2135000 | $0.2135000 | $0.2133000 |
| 2024-05-04 | $0.2135000 | $0.2138000 | $0.2140000 | $0.2138000 |
| 2024-05-05 | $0.2138000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2024-05-06 | $0.2145000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2024-05-07 | $0.2153000 | $0.2155000 | $0.2155000 | $0.2154000 |
| 2024-05-08 | $0.2155000 | $0.2155000 | $0.2156000 | $0.2155000 |
| 2024-05-09 | $0.2155000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2024-05-10 | $0.2164000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2024-05-11 | $0.2158000 | $0.2158000 | $0.2158000 | $0.2157000 |
| 2024-05-12 | $0.2158000 | $0.2161000 | $0.2161000 | $0.2160000 |
| 2024-05-13 | $0.2161000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2024-05-14 | $0.2167000 | $0.2161000 | $0.2161000 | $0.2160000 |
| 2024-05-15 | $0.2161000 | $0.2175000 | $0.2177000 | $0.2174000 |
| 2024-05-16 | $0.2175000 | $0.2178000 | $0.2180000 | $0.2177000 |
| 2024-05-17 | $0.2178000 | $0.2176000 | $0.2178000 | $0.2176000 |
| 2024-05-18 | $0.2176000 | $0.2179000 | $0.2179000 | $0.2178000 |
| 2024-05-19 | $0.2179000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2024-05-20 | $0.2187000 | $0.2194000 | $0.2196000 | $0.2194000 |
| 2024-05-21 | $0.2194000 | $0.2197000 | $0.2198000 | $0.2196000 |
| 2024-05-22 | $0.2197000 | $0.2199000 | $0.2200000 | $0.2199000 |
| 2024-05-23 | $0.2199000 | $0.2183000 | $0.2183000 | $0.2181000 |
| 2024-05-24 | $0.2183000 | $0.2184000 | $0.2184000 | $0.2183000 |
| 2024-05-25 | $0.2184000 | $0.2187000 | $0.2188000 | $0.2187000 |
| 2024-05-26 | $0.2187000 | $0.2191000 | $0.2192000 | $0.2191000 |
| 2024-05-27 | $0.2191000 | $0.2206000 | $0.2207000 | $0.2203000 |
| 2024-05-28 | $0.2206000 | $0.2218000 | $0.2219000 | $0.2217000 |
| 2024-05-29 | $0.2218000 | $0.2198000 | $0.2199000 | $0.2198000 |
| 2024-05-30 | $0.2198000 | $0.2215000 | $0.2216000 | $0.2213000 |
| 2024-05-31 | $0.2215000 | $0.2211000 | $0.2213000 | $0.2210000 |
| 2024-06-01 | $0.2211000 | $0.2208000 | $0.2208000 | $0.2207000 |
| 2024-06-02 | $0.2208000 | $0.2213000 | $0.2213000 | $0.2212000 |
| 2024-06-03 | $0.2213000 | $0.2227000 | $0.2227000 | $0.2225000 |
| 2024-06-04 | $0.2227000 | $0.2231000 | $0.2231000 | $0.2230000 |
| 2024-06-05 | $0.2231000 | $0.2218000 | $0.2218000 | $0.2217000 |
| 2024-06-06 | $0.2218000 | $0.2223000 | $0.2224000 | $0.2210000 |
| 2024-06-07 | $0.2223000 | $0.2193000 | $0.2193000 | $0.2191000 |
| 2024-06-08 | $0.2193000 | $0.2181000 | $0.2182000 | $0.2181000 |
| 2024-06-09 | $0.2181000 | $0.2175000 | $0.2175000 | $0.2174000 |
| 2024-06-10 | $0.2175000 | $0.2169000 | $0.2170000 | $0.2159000 |
| 2024-06-11 | $0.2169000 | $0.2161000 | $0.2161000 | $0.2159000 |
| 2024-06-12 | $0.2161000 | $0.2177000 | $0.2177000 | $0.2176000 |
| 2024-06-13 | $0.2177000 | $0.2160000 | $0.2161000 | $0.2160000 |
| 2024-06-14 | $0.2160000 | $0.2134000 | $0.2134000 | $0.2133000 |
| 2024-06-15 | $0.2134000 | $0.2136000 | $0.2137000 | $0.2136000 |
| 2024-06-16 | $0.2136000 | $0.2140000 | $0.2140000 | $0.2136000 |
| 2024-06-17 | $0.2140000 | $0.2147000 | $0.2147000 | $0.2146000 |
| 2024-06-18 | $0.2147000 | $0.2143000 | $0.2144000 | $0.2143000 |
| 2024-06-19 | $0.2143000 | $0.2155000 | $0.2155000 | $0.2154000 |
| 2024-06-20 | $0.2155000 | $0.2140000 | $0.2141000 | $0.2139000 |
| 2024-06-21 | $0.2140000 | $0.2139000 | $0.2139000 | $0.2138000 |
| 2024-06-22 | $0.2139000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2024-06-23 | $0.2142000 | $0.2137000 | $0.2137000 | $0.2136000 |
| 2024-06-24 | $0.2137000 | $0.2149000 | $0.2150000 | $0.2149000 |
| 2024-06-25 | $0.2149000 | $0.2140000 | $0.2140000 | $0.2139000 |
| 2024-06-26 | $0.2140000 | $0.2137000 | $0.2138000 | $0.2136000 |
| 2024-06-27 | $0.2137000 | $0.2143000 | $0.2145000 | $0.2142000 |
| 2024-06-28 | $0.2143000 | $0.2149000 | $0.2151000 | $0.2148000 |
| 2024-06-29 | $0.2149000 | $0.2147000 | $0.2148000 | $0.2146000 |
| 2024-06-30 | $0.2147000 | $0.2155000 | $0.2155000 | $0.2152000 |
| 2024-07-01 | $0.2155000 | $0.2160000 | $0.2160000 | $0.2155000 |
| 2024-07-02 | $0.2160000 | $0.2163000 | $0.2164000 | $0.2162000 |
| 2024-07-03 | $0.2163000 | $0.2163000 | $0.2164000 | $0.2162000 |
| 2024-07-04 | $0.2163000 | $0.2162000 | $0.2162000 | $0.2160000 |
| 2024-07-05 | $0.2162000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2024-07-06 | $0.2155000 | $0.2161000 | $0.2163000 | $0.2161000 |
| 2024-07-07 | $0.2161000 | $0.2164000 | $0.2166000 | $0.2163000 |
| 2024-07-08 | $0.2164000 | $0.2169000 | $0.2171000 | $0.2169000 |
| 2024-07-09 | $0.2169000 | $0.2162000 | $0.2164000 | $0.2162000 |
| 2024-07-10 | $0.2162000 | $0.2165000 | $0.2167000 | $0.2165000 |
| 2024-07-11 | $0.2165000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2024-07-12 | $0.2177000 | $0.2174000 | $0.2177000 | $0.2174000 |
| 2024-07-13 | $0.2174000 | $0.2182000 | $0.2182000 | $0.2180000 |
| 2024-07-14 | $0.2182000 | $0.2179000 | $0.2179000 | $0.2177000 |
| 2024-07-15 | $0.2179000 | $0.2183000 | $0.2183000 | $0.2178000 |
| 2024-07-16 | $0.2183000 | $0.2190000 | $0.2190000 | $0.2187000 |
| 2024-07-17 | $0.2190000 | $0.2199000 | $0.2201000 | $0.2199000 |
| 2024-07-18 | $0.2199000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2024-07-19 | $0.2193000 | $0.2189000 | $0.2189000 | $0.2187000 |
| 2024-07-20 | $0.2189000 | $0.2186000 | $0.2188000 | $0.2186000 |
| 2024-07-21 | $0.2186000 | $0.2191000 | $0.2193000 | $0.2191000 |
| 2024-07-22 | $0.2191000 | $0.2194000 | $0.2196000 | $0.2194000 |
| 2024-07-23 | $0.2194000 | $0.2179000 | $0.2181000 | $0.2176000 |
| 2024-07-24 | $0.2179000 | $0.2176000 | $0.2176000 | $0.2175000 |
| 2024-07-25 | $0.2176000 | $0.2172000 | $0.2172000 | $0.2170000 |
| 2024-07-26 | $0.2172000 | $0.2184000 | $0.2184000 | $0.2183000 |
| 2024-07-27 | $0.2184000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2024-07-28 | $0.2185000 | $0.2181000 | $0.2181000 | $0.2180000 |
| 2024-07-29 | $0.2181000 | $0.2165000 | $0.2165000 | $0.2164000 |
| 2024-07-30 | $0.2165000 | $0.2164000 | $0.2164000 | $0.2163000 |
| 2024-07-31 | $0.2164000 | $0.2166000 | $0.2166000 | $0.2154000 |
| 2024-08-01 | $0.2166000 | $0.2152000 | $0.2153000 | $0.2152000 |
| 2024-08-02 | $0.2152000 | $0.2164000 | $0.2165000 | $0.2159000 |
| 2024-08-03 | $0.2164000 | $0.2159000 | $0.2159000 | $0.2157000 |
| 2024-08-04 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2157000 |
| 2024-08-05 | $0.2159000 | $0.2165000 | $0.2168000 | $0.2164000 |
| 2024-08-06 | $0.2165000 | $0.2174000 | $0.2177000 | $0.2174000 |
| 2024-08-07 | $0.2174000 | $0.2176000 | $0.2178000 | $0.2176000 |
| 2024-08-08 | $0.2176000 | $0.2179000 | $0.2181000 | $0.2179000 |
| 2024-08-09 | $0.2179000 | $0.2177000 | $0.2179000 | $0.2177000 |
| 2024-08-10 | $0.2177000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2024-08-11 | $0.2183000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2024-08-12 | $0.2191000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2024-08-13 | $0.2191000 | $0.2197000 | $0.2200000 | $0.2197000 |
| 2024-08-14 | $0.2197000 | $0.2201000 | $0.2203000 | $0.2201000 |
| 2024-08-15 | $0.2201000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2024-08-16 | $0.2194000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2024-08-17 | $0.2201000 | $0.2203000 | $0.2205000 | $0.2203000 |
| 2024-08-18 | $0.2203000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2024-08-19 | $0.2205000 | $0.2213000 | $0.2216000 | $0.2213000 |
| 2024-08-20 | $0.2213000 | $0.2225000 | $0.2227000 | $0.2225000 |
| 2024-08-21 | $0.2225000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2024-08-22 | $0.2233000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2024-08-23 | $0.2221000 | $0.2236000 | $0.2236000 | $0.2233000 |
| 2024-08-24 | $0.2236000 | $0.2238000 | $0.2240000 | $0.2238000 |
| 2024-08-25 | $0.2238000 | $0.2237000 | $0.2239000 | $0.2237000 |
| 2024-08-26 | $0.2237000 | $0.2230000 | $0.2232000 | $0.2229000 |
| 2024-08-27 | $0.2230000 | $0.2234000 | $0.2234000 | $0.2233000 |
| 2024-08-28 | $0.2234000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2024-08-29 | $0.2222000 | $0.2216000 | $0.2219000 | $0.2216000 |
| 2024-08-30 | $0.2216000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2024-08-31 | $0.2216000 | $0.2222000 | $0.2222000 | $0.2220000 |
| 2024-09-01 | $0.2222000 | $0.2231000 | $0.2231000 | $0.2228000 |
| 2024-09-02 | $0.2231000 | $0.2215000 | $0.2215000 | $0.2213000 |
| 2024-09-03 | $0.2215000 | $0.2208000 | $0.2210000 | $0.2207000 |
| 2024-09-04 | $0.2208000 | $0.2219000 | $0.2221000 | $0.2216000 |
| 2024-09-05 | $0.2219000 | $0.2220000 | $0.2222000 | $0.2220000 |
| 2024-09-06 | $0.2220000 | $0.2210000 | $0.2210000 | $0.2209000 |
| 2024-09-07 | $0.2210000 | $0.2218000 | $0.2218000 | $0.2216000 |
| 2024-09-08 | $0.2218000 | $0.2213000 | $0.2213000 | $0.2211000 |
| 2024-09-09 | $0.2213000 | $0.2203000 | $0.2205000 | $0.2200000 |
| 2024-09-10 | $0.2203000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2024-09-11 | $0.2207000 | $0.2205000 | $0.2205000 | $0.2204000 |
| 2024-09-12 | $0.2205000 | $0.2219000 | $0.2219000 | $0.2218000 |
| 2024-09-13 | $0.2219000 | $0.2225000 | $0.2225000 | $0.2223000 |
| 2024-09-14 | $0.2225000 | $0.2224000 | $0.2226000 | $0.2224000 |
| 2024-09-15 | $0.2224000 | $0.2230000 | $0.2230000 | $0.2228000 |
| 2024-09-16 | $0.2230000 | $0.2233000 | $0.2235000 | $0.2233000 |
| 2024-09-17 | $0.2233000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2024-09-18 | $0.2232000 | $0.2228000 | $0.2228000 | $0.2227000 |
| 2024-09-19 | $0.2228000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2024-09-20 | $0.2234000 | $0.2236000 | $0.2236000 | $0.2235000 |
| 2024-09-21 | $0.2236000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2024-09-22 | $0.2241000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2024-09-23 | $0.2240000 | $0.2230000 | $0.2230000 | $0.2229000 |
| 2024-09-24 | $0.2230000 | $0.2242000 | $0.2242000 | $0.2240000 |
| 2024-09-25 | $0.2242000 | $0.2231000 | $0.2233000 | $0.2231000 |
| 2024-09-26 | $0.2231000 | $0.2243000 | $0.2243000 | $0.2242000 |
| 2024-09-27 | $0.2243000 | $0.2240000 | $0.2242000 | $0.2238000 |
| 2024-09-28 | $0.2240000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2024-09-29 | $0.2241000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2024-09-30 | $0.2231000 | $0.2235000 | $0.2231000 | $0.2231000 |
Description
Ronin Crypto ICO Description
The RON token (RonCoin), in conjunction with PATRON applications, is issued for “influencers” around the world and for “followers” who are the sponsors and fan base of influencers.
There are 4.38 billion people, who use SNS every day. This big community is creating a cashless society and it is rapidly progressing. It is issued in order to function as a circulating currency in the economic sphere of influencers where the influencers are mainly people who have a better influence on the society in the modern age where individuals are becoming the leading player.
技术
Ronin Crypto Technology
Sorry, detailed technology about Ronin is not currently available
特征
Ronin Crypto Features
Sorry, detailed features about Ronin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约