ROG Coin Values ROG
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-05-29 | $0.5081000 | $0.5047000 | $0.5087000 | $0.5042000 |
2024-05-30 | $0.5047000 | $0.4947000 | $0.5063000 | $0.4946000 |
2024-05-31 | $0.4947000 | $0.4979000 | $0.5025000 | $0.4926000 |
2024-06-01 | $0.4979000 | $0.5065000 | $0.5101000 | $0.4905000 |
2024-06-02 | $0.5065000 | $0.5054000 | $0.5091000 | $0.4988000 |
2024-06-03 | $0.5054000 | $0.5101000 | $0.5242000 | $0.5043000 |
2024-06-04 | $0.5101000 | $0.5165000 | $0.5185000 | $0.5097000 |
2024-06-05 | $0.5165000 | $0.5119000 | $0.5170000 | $0.5108000 |
2024-06-06 | $0.5119000 | $0.5123000 | $0.5181000 | $0.5099000 |
2024-06-07 | $0.5123000 | $0.5081000 | $0.5136000 | $0.5065000 |
2024-06-08 | $0.5081000 | $0.5091000 | $0.5112000 | $0.5074000 |
2024-06-09 | $0.5091000 | $0.5106000 | $0.5113000 | $0.5078000 |
2024-06-10 | $0.5106000 | $0.5090000 | $0.5120000 | $0.5086000 |
2024-06-11 | $0.5090000 | $0.5134000 | $0.5144000 | $0.5084000 |
2024-06-12 | $0.5134000 | $0.5165000 | $0.5196000 | $0.5119000 |
2024-06-13 | $0.5165000 | $0.5270000 | $0.5275000 | $0.5139000 |
2024-06-14 | $0.5270000 | $0.4994000 | $0.5269000 | $0.4294000 |
2024-06-15 | $0.4994000 | $0.5003000 | $0.5003000 | $0.4951000 |
2024-06-16 | $0.5003000 | $0.4996000 | $0.5003000 | $0.4996000 |
2024-06-17 | $0.4996000 | $0.5120000 | $0.5124000 | $0.4997000 |
2024-06-18 | $0.5120000 | $0.5106000 | $0.5132000 | $0.5098000 |
2024-06-19 | $0.5106000 | $0.5093000 | $0.5152000 | $0.5090000 |
2024-06-20 | $0.5093000 | $0.5012000 | $0.5093000 | $0.5006000 |
2024-06-21 | $0.5012000 | $0.5046000 | $0.5046000 | $0.5010000 |
2024-06-22 | $0.5046000 | $0.5090000 | $0.5096000 | $0.5041000 |
2024-06-23 | $0.5090000 | $0.5094000 | $0.5100000 | $0.5082000 |
2024-06-24 | $0.5094000 | $0.5006000 | $0.5095000 | $0.5006000 |
2024-06-25 | $0.5006000 | $0.5038000 | $0.5039000 | $0.5007000 |
2024-06-26 | $0.5038000 | $0.5006000 | $0.5066000 | $0.5004000 |
2024-06-27 | $0.5006000 | $0.5003000 | $0.5018000 | $0.5000000 |
2024-06-28 | $0.5003000 | $0.5002000 | $0.5010000 | $0.4999000 |
2024-06-29 | $0.5002000 | $0.5006000 | $0.5029000 | $0.5000000 |
2024-06-30 | $0.5006000 | $0.4995000 | $0.5025000 | $0.4975000 |
2024-07-01 | $0.4995000 | $0.4971000 | $0.5013000 | $0.4963000 |
2024-07-02 | $0.4971000 | $0.4691000 | $0.4968000 | $0.4635000 |
2024-07-03 | $0.4691000 | $0.4613000 | $0.4763000 | $0.4613000 |
2024-07-04 | $0.4613000 | $0.4494000 | $0.4617000 | $0.4445000 |
2024-07-05 | $0.4494000 | $0.4522000 | $0.4522000 | $0.4102000 |
2024-07-06 | $0.4522000 | $0.4387000 | $0.4522000 | $0.4387000 |
2024-07-07 | $0.4387000 | $0.4478000 | $0.4526000 | $0.4387000 |
2024-07-08 | $0.4478000 | $0.4454000 | $0.4511000 | $0.4450000 |
2024-07-09 | $0.4454000 | $0.4452000 | $0.4509000 | $0.4341000 |
2024-07-10 | $0.4452000 | $0.4507000 | $0.4516000 | $0.4446000 |
2024-07-11 | $0.4507000 | $0.4596000 | $0.4619000 | $0.4423000 |
2024-07-12 | $0.4596000 | $0.4661000 | $0.4702000 | $0.4559000 |
2024-07-13 | $0.4661000 | $0.4700000 | $0.4709000 | $0.4656000 |
2024-07-14 | $0.4700000 | $0.4679000 | $0.4712000 | $0.4651000 |
2024-07-15 | $0.4679000 | $0.4468000 | $0.4717000 | $0.4461000 |
2024-07-16 | $0.4468000 | $0.4716000 | $0.4717000 | $0.4468000 |
2024-07-17 | $0.4716000 | $0.4659000 | $0.4712000 | $0.4650000 |
2024-07-18 | $0.4659000 | $0.4587000 | $0.4660000 | $0.4422000 |
2024-07-19 | $0.4587000 | $0.4594000 | $0.4649000 | $0.4390000 |
2024-07-20 | $0.4594000 | $0.4568000 | $0.4605000 | $0.4490000 |
2024-07-21 | $0.4568000 | $0.4455000 | $0.4572000 | $0.4431000 |
2024-07-22 | $0.4455000 | $0.4435000 | $0.4455000 | $0.3665000 |
2024-07-23 | $0.4435000 | $0.4538000 | $0.4539000 | $0.4435000 |
2024-07-24 | $0.4538000 | $0.4570000 | $0.4570000 | $0.4525000 |
2024-07-25 | $0.4570000 | $0.4582000 | $0.4604000 | $0.4529000 |
2024-07-26 | $0.4582000 | $0.4578000 | $0.4595000 | $0.4570000 |
2024-07-27 | $0.4578000 | $0.4575000 | $0.4584000 | $0.4572000 |
2024-07-28 | $0.4575000 | $0.4578000 | $0.4585000 | $0.4558000 |
2024-07-29 | $0.4578000 | $0.4584000 | $0.4584000 | $0.4575000 |
2024-07-30 | $0.4584000 | $0.4582000 | $0.4585000 | $0.4574000 |
2024-07-31 | $0.4582000 | $0.4596000 | $0.4596000 | $0.4576000 |
2024-08-01 | $0.4596000 | $0.4682000 | $0.4711000 | $0.4583000 |
2024-08-02 | $0.4682000 | $0.4710000 | $0.4710000 | $0.4678000 |
2024-08-03 | $0.4710000 | $0.4739000 | $0.4750000 | $0.4686000 |
2024-08-04 | $0.4739000 | $0.4753000 | $0.4755000 | $0.4723000 |
2024-08-05 | $0.4753000 | $0.4688000 | $0.4757000 | $0.4687000 |
2024-08-06 | $0.4688000 | $0.4684000 | $0.4715000 | $0.4682000 |
2024-08-07 | $0.4684000 | $0.4683000 | $0.4720000 | $0.4682000 |
2024-08-08 | $0.4683000 | $0.4757000 | $0.4772000 | $0.4683000 |
2024-08-09 | $0.4757000 | $0.4847000 | $0.4852000 | $0.4756000 |
2024-08-10 | $0.4847000 | $0.4929000 | $0.4944000 | $0.4846000 |
2024-08-11 | $0.4929000 | $0.4870000 | $0.4942000 | $0.4859000 |
2024-08-12 | $0.4870000 | $0.4880000 | $0.4884000 | $0.4834000 |
2024-08-13 | $0.4880000 | $0.4887000 | $0.4909000 | $0.4853000 |
2024-08-14 | $0.4887000 | $0.4996000 | $0.5012000 | $0.4887000 |
2024-08-15 | $0.4996000 | $0.5035000 | $0.5057000 | $0.4972000 |
2024-08-16 | $0.5035000 | $0.5092000 | $0.5115000 | $0.5023000 |
2024-08-17 | $0.5092000 | $0.5021000 | $0.5097000 | $0.5006000 |
2024-08-18 | $0.5021000 | $0.4953000 | $0.5432000 | $0.4943000 |
2024-08-19 | $0.4953000 | $0.4980000 | $0.5003000 | $0.4944000 |
2024-08-20 | $0.4980000 | $0.5050000 | $0.5058000 | $0.4979000 |
2024-08-21 | $0.5050000 | $0.5026000 | $0.5074000 | $0.4990000 |
2024-08-22 | $0.5026000 | $0.5051000 | $0.5069000 | $0.4989000 |
2024-08-23 | $0.5051000 | $0.5078000 | $0.5080000 | $0.5025000 |
2024-08-24 | $0.5078000 | $0.5073000 | $0.5090000 | $0.5053000 |
2024-08-25 | $0.5073000 | $0.5051000 | $0.5088000 | $0.5007000 |
2024-08-26 | $0.5051000 | $0.5052000 | $0.5069000 | $0.4987000 |
2024-08-27 | $0.5052000 | $0.5054000 | $0.5057000 | $0.5021000 |
2024-08-28 | $0.5054000 | $0.4975000 | $0.5054000 | $0.4958000 |
2024-08-29 | $0.4975000 | $0.4952000 | $0.4992000 | $0.4910000 |
2024-08-30 | $0.4952000 | $0.4879000 | $0.4952000 | $0.4810000 |
2024-08-31 | $0.4879000 | $0.4844000 | $0.4940000 | $0.4773000 |
2024-09-01 | $0.4844000 | $0.4807000 | $0.4844000 | $0.4751000 |
2024-09-02 | $0.4807000 | $0.4847000 | $0.4847000 | $0.4750000 |
2024-09-03 | $0.4847000 | $0.4853000 | $0.4853000 | $0.4834000 |
2024-09-04 | $0.4853000 | $0.4882000 | $0.4902000 | $0.4844000 |
2024-09-05 | $0.4882000 | $0.4868000 | $0.4885000 | $0.4835000 |
2024-09-06 | $0.4868000 | $0.4845000 | $0.4868000 | $0.4816000 |
2024-09-07 | $0.4845000 | $0.4877000 | $0.4877000 | $0.4842000 |
2024-09-08 | $0.4877000 | $0.4815000 | $0.4877000 | $0.4798000 |
2024-09-09 | $0.4815000 | $0.4781000 | $0.4823000 | $0.4733000 |
2024-09-10 | $0.4781000 | $0.4769000 | $0.4799000 | $0.4710000 |
2024-09-11 | $0.4769000 | $0.4738000 | $0.4769000 | $0.4685000 |
2024-09-12 | $0.4738000 | $0.4777000 | $0.4777000 | $0.4660000 |
2024-09-13 | $0.4777000 | $0.4705000 | $0.4797000 | $0.4678000 |
2024-09-14 | $0.4705000 | $0.4695000 | $0.4714000 | $0.4645000 |
2024-09-15 | $0.4695000 | $0.4649000 | $0.4710000 | $0.4477000 |
2024-09-16 | $0.4649000 | $0.4702000 | $0.4724000 | $0.4626000 |
2024-09-17 | $0.4702000 | $0.4714000 | $0.4740000 | $0.4652000 |
2024-09-18 | $0.4714000 | $0.4692000 | $0.4730000 | $0.4669000 |
2024-09-19 | $0.4692000 | $0.4715000 | $0.4747000 | $0.4688000 |
2024-09-20 | $0.4715000 | $0.4743000 | $0.4778000 | $0.4462000 |
2024-09-21 | $0.4743000 | $0.4642000 | $0.4748000 | $0.4377000 |
2024-09-22 | $0.4642000 | $0.4682000 | $0.4695000 | $0.4529000 |
2024-09-23 | $0.4682000 | $0.4682000 | $0.4713000 | $0.4581000 |
2024-09-24 | $0.4682000 | $0.4701000 | $0.4723000 | $0.4684000 |
2024-09-25 | $0.4701000 | $0.4700000 | $0.4715000 | $0.4589000 |
2024-09-26 | $0.4700000 | $0.3793000 | $0.4714000 | $0.3601000 |
2024-09-27 | $0.3793000 | $0.3720000 | $0.3956000 | $0.3646000 |
2024-09-28 | $0.3720000 | $0.3723000 | $0.3883000 | $0.3534000 |
2024-09-29 | $0.3723000 | $0.3677000 | $0.3725000 | $0.3465000 |
2024-09-30 | $0.3677000 | $0.3526000 | $0.3702000 | $0.3465000 |
对 | 交换 |
---|---|
ROG/USDT | bingx |
ROG/USDT | bitget |
ROG/USDT | lbank |
ROG/USDT | mexc |