POPCAT Coin Values POPCAT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-05-29 | $0.5333000 | $0.4902000 | $0.5354000 | $0.4831000 |
2024-05-30 | $0.4902000 | $0.4381000 | $0.5058000 | $0.4271000 |
2024-05-31 | $0.4381000 | $0.4085000 | $0.4484000 | $0.3963000 |
2024-06-01 | $0.4085000 | $0.3823000 | $0.4136000 | $0.3806000 |
2024-06-02 | $0.3823000 | $0.4149000 | $0.4298000 | $0.3706000 |
2024-06-03 | $0.4149000 | $0.4609000 | $0.4675000 | $0.3987000 |
2024-06-04 | $0.4609000 | $0.4896000 | $0.5139000 | $0.4521000 |
2024-06-05 | $0.4896000 | $0.4823000 | $0.5300000 | $0.4731000 |
2024-06-06 | $0.4823000 | $0.3907000 | $0.4869000 | $0.3885000 |
2024-06-07 | $0.3907000 | $0.3727000 | $0.4446000 | $0.3408000 |
2024-06-08 | $0.3727000 | $0.3627000 | $0.3866000 | $0.3527000 |
2024-06-09 | $0.3627000 | $0.3875000 | $0.3951000 | $0.3422000 |
2024-06-10 | $0.3875000 | $0.3567000 | $0.3997000 | $0.3552000 |
2024-06-11 | $0.3567000 | $0.3187000 | $0.3658000 | $0.2966000 |
2024-06-12 | $0.3187000 | $0.3024000 | $0.3632000 | $0.2920000 |
2024-06-13 | $0.3024000 | $0.2732000 | $0.3085000 | $0.2668000 |
2024-06-14 | $0.2732000 | $0.2575000 | $0.2793000 | $0.2386000 |
2024-06-15 | $0.2575000 | $0.2647000 | $0.2725000 | $0.2498000 |
2024-06-16 | $0.2647000 | $0.3109000 | $0.3148000 | $0.2442000 |
2024-06-17 | $0.3109000 | $0.2753000 | $0.3185000 | $0.2680000 |
2024-06-18 | $0.2753000 | $0.2405000 | $0.2757000 | $0.2158000 |
2024-06-19 | $0.2405000 | $0.2623000 | $0.2804000 | $0.2320000 |
2024-06-20 | $0.2623000 | $0.2748000 | $0.3157000 | $0.2367000 |
2024-06-21 | $0.2748000 | $0.2483000 | $0.2868000 | $0.2157000 |
2024-06-22 | $0.2483000 | $0.2746000 | $0.2908000 | $0.2381000 |
2024-06-23 | $0.2746000 | $0.2615000 | $0.3082000 | $0.2606000 |
2024-06-24 | $0.2615000 | $0.3650000 | $0.3665000 | $0.2411000 |
2024-06-25 | $0.3650000 | $0.4545000 | $0.4811000 | $0.3644000 |
2024-06-26 | $0.4545000 | $0.4659000 | $0.5102000 | $0.4428000 |
2024-06-27 | $0.4659000 | $0.5596000 | $0.6379000 | $0.4504000 |
2024-06-28 | $0.5596000 | $0.5851000 | $0.6167000 | $0.5242000 |
2024-06-29 | $0.5851000 | $0.6023000 | $0.6785000 | $0.5829000 |
2024-06-30 | $0.6023000 | $0.6435000 | $0.6668000 | $0.5493000 |
2024-07-01 | $0.6435000 | $0.5749000 | $0.7108000 | $0.5746000 |
2024-07-02 | $0.5749000 | $0.6371000 | $0.6551000 | $0.5554000 |
2024-07-03 | $0.6371000 | $0.4738000 | $0.6570000 | $0.4584000 |
2024-07-04 | $0.4738000 | $0.4197000 | $0.5057000 | $0.4068000 |
2024-07-05 | $0.4197000 | $0.5131000 | $0.5418000 | $0.3371000 |
2024-07-06 | $0.5131000 | $0.4919000 | $0.5615000 | $0.4845000 |
2024-07-07 | $0.4919000 | $0.3963000 | $0.5002000 | $0.3803000 |
2024-07-08 | $0.3963000 | $0.4252000 | $0.4799000 | $0.3621000 |
2024-07-09 | $0.4252000 | $0.5131000 | $0.5509000 | $0.4107000 |
2024-07-10 | $0.5131000 | $0.4729000 | $0.5534000 | $0.4629000 |
2024-07-11 | $0.4729000 | $0.4455000 | $0.5497000 | $0.4430000 |
2024-07-12 | $0.4455000 | $0.4587000 | $0.4895000 | $0.4279000 |
2024-07-13 | $0.4587000 | $0.5074000 | $0.5314000 | $0.4577000 |
2024-07-14 | $0.5074000 | $0.6142000 | $0.6406000 | $0.5036000 |
2024-07-15 | $0.6142000 | $0.7698000 | $0.7758000 | $0.5998000 |
2024-07-16 | $0.7698000 | $0.8388000 | $0.9371000 | $0.7379000 |
2024-07-17 | $0.8388000 | $0.7613000 | $0.9097000 | $0.7446000 |
2024-07-18 | $0.7613000 | $0.7446000 | $0.8436000 | $0.7158000 |
2024-07-19 | $0.7446000 | $0.9295000 | $0.9562000 | $0.6880000 |
2024-07-20 | $0.9295000 | $0.9771000 | $0.9934000 | $0.8732000 |
2024-07-21 | $0.9771000 | $0.9704000 | $1.00 | $0.8684000 |
2024-07-22 | $0.9704000 | $0.8436000 | $0.9712000 | $0.8169000 |
2024-07-23 | $0.8436000 | $0.8438000 | $0.8936000 | $0.7711000 |
2024-07-24 | $0.8438000 | $0.7816000 | $0.8966000 | $0.7785000 |
2024-07-25 | $0.7816000 | $0.8147000 | $0.8574000 | $0.7421000 |
2024-07-26 | $0.8147000 | $0.9386000 | $0.9567000 | $0.8108000 |
2024-07-27 | $0.9386000 | $0.8285000 | $0.9650000 | $0.8097000 |
2024-07-28 | $0.8285000 | $0.7873000 | $0.8409000 | $0.7708000 |
2024-07-29 | $0.7873000 | $0.7272000 | $0.8779000 | $0.7234000 |
2024-07-30 | $0.7272000 | $0.7190000 | $0.7723000 | $0.6839000 |
2024-07-31 | $0.7190000 | $0.6561000 | $0.7543000 | $0.6513000 |
2024-08-01 | $0.6561000 | $0.7071000 | $0.7495000 | $0.6019000 |
2024-08-02 | $0.7071000 | $0.5769000 | $0.7325000 | $0.5481000 |
2024-08-03 | $0.5769000 | $0.4803000 | $0.5786000 | $0.4576000 |
2024-08-04 | $0.4803000 | $0.4731000 | $0.5239000 | $0.4067000 |
2024-08-05 | $0.4731000 | $0.3767000 | $0.4855000 | $0.2531000 |
2024-08-06 | $0.3767000 | $0.4193000 | $0.4809000 | $0.3767000 |
2024-08-07 | $0.4193000 | $0.5161000 | $0.6160000 | $0.4114000 |
2024-08-08 | $0.5161000 | $0.6396000 | $0.6618000 | $0.4946000 |
2024-08-09 | $0.6396000 | $0.6218000 | $0.6750000 | $0.5651000 |
2024-08-10 | $0.6218000 | $0.5702000 | $0.6379000 | $0.5621000 |
2024-08-11 | $0.5702000 | $0.5356000 | $0.6135000 | $0.5085000 |
2024-08-12 | $0.5356000 | $0.5573000 | $0.6099000 | $0.5102000 |
2024-08-13 | $0.5573000 | $0.5613000 | $0.5850000 | $0.5211000 |
2024-08-14 | $0.5613000 | $0.5332000 | $0.6050000 | $0.5268000 |
2024-08-15 | $0.5332000 | $0.4869000 | $0.5599000 | $0.4686000 |
2024-08-16 | $0.4869000 | $0.4301000 | $0.5062000 | $0.4157000 |
2024-08-17 | $0.4301000 | $0.4355000 | $0.4530000 | $0.4134000 |
2024-08-18 | $0.4355000 | $0.4046000 | $0.4455000 | $0.3936000 |
2024-08-19 | $0.4046000 | $0.4339000 | $0.4393000 | $0.3820000 |
2024-08-20 | $0.4339000 | $0.4348000 | $0.5150000 | $0.4206000 |
2024-08-21 | $0.4348000 | $0.4442000 | $0.4857000 | $0.4220000 |
2024-08-22 | $0.4442000 | $0.5813000 | $0.5889000 | $0.4367000 |
2024-08-23 | $0.5813000 | $0.7396000 | $0.7630000 | $0.5670000 |
2024-08-24 | $0.7396000 | $0.7523000 | $0.7909000 | $0.7118000 |
2024-08-25 | $0.7523000 | $0.7600000 | $0.8065000 | $0.6958000 |
2024-08-26 | $0.7600000 | $0.7007000 | $0.7794000 | $0.6913000 |
2024-08-27 | $0.7007000 | $0.6760000 | $0.7351000 | $0.6441000 |
2024-08-28 | $0.6760000 | $0.6630000 | $0.7613000 | $0.6544000 |
2024-08-29 | $0.6630000 | $0.6552000 | $0.7501000 | $0.6502000 |
2024-08-30 | $0.6552000 | $0.5950000 | $0.6651000 | $0.5598000 |
2024-08-31 | $0.5950000 | $0.5646000 | $0.6052000 | $0.5583000 |
2024-09-01 | $0.5646000 | $0.5367000 | $0.5814000 | $0.5220000 |
2024-09-02 | $0.5367000 | $0.6085000 | $0.6192000 | $0.5364000 |
2024-09-03 | $0.6085000 | $0.5413000 | $0.6303000 | $0.5398000 |
2024-09-04 | $0.5413000 | $0.5961000 | $0.6166000 | $0.5270000 |
2024-09-05 | $0.5961000 | $0.5304000 | $0.6293000 | $0.5258000 |
2024-09-06 | $0.5304000 | $0.4946000 | $0.5681000 | $0.4629000 |
2024-09-07 | $0.4946000 | $0.4940000 | $0.5299000 | $0.4874000 |
2024-09-08 | $0.4940000 | $0.5397000 | $0.5521000 | $0.4936000 |
2024-09-09 | $0.5397000 | $0.6095000 | $0.6467000 | $0.5244000 |
2024-09-10 | $0.6095000 | $0.6285000 | $0.6577000 | $0.5963000 |
2024-09-11 | $0.6285000 | $0.5974000 | $0.6347000 | $0.5455000 |
2024-09-12 | $0.5974000 | $0.6738000 | $0.6792000 | $0.5974000 |
2024-09-13 | $0.6738000 | $0.7293000 | $0.7538000 | $0.6371000 |
2024-09-14 | $0.7293000 | $0.7206000 | $0.7415000 | $0.7111000 |
2024-09-15 | $0.7206000 | $0.6896000 | $0.7502000 | $0.6713000 |
2024-09-16 | $0.6896000 | $0.6940000 | $0.7063000 | $0.6625000 |
2024-09-17 | $0.6940000 | $0.7056000 | $0.7601000 | $0.6755000 |
2024-09-18 | $0.7056000 | $0.8401000 | $0.8427000 | $0.6545000 |
2024-09-19 | $0.8401000 | $0.8879000 | $0.9376000 | $0.8399000 |
2024-09-20 | $0.8879000 | $0.8961000 | $0.9673000 | $0.8719000 |
2024-09-21 | $0.8961000 | $0.9187000 | $0.9289000 | $0.8692000 |
2024-09-22 | $0.9187000 | $0.8864000 | $0.9190000 | $0.8141000 |
2024-09-23 | $0.8864000 | $0.9252000 | $0.9857000 | $0.8631000 |
2024-09-24 | $0.9252000 | $1.01 | $1.04 | $0.8729000 |
2024-09-25 | $1.01 | $0.9825000 | $1.08 | $0.9686000 |
2024-09-26 | $0.9825000 | $1.03 | $1.09 | $0.9614000 |
2024-09-27 | $1.03 | $0.9320000 | $1.08 | $0.9149000 |
2024-09-28 | $0.9320000 | $0.9226000 | $0.9560000 | $0.8934000 |
2024-09-29 | $0.9226000 | $0.9877000 | $1.05 | $0.9105000 |
2024-09-30 | $0.9894000 | $0.9943000 | $1.03 | $0.9592000 |
对 | 交换 |
---|---|
POPCAT/USDT | bingx |
POPCAT/USDT | bitrue |
POPCAT/ETH | btse |
POPCAT/USD | btse |
POPCAT/USDC | btse |
POPCAT/USDT | btse |
POPCAT/USDT | bybit |
POPCAT/INR | coindcx |
POPCAT/USDT | coinex |
POPCAT/USDT | coinw |
POPCAT/USD | cryptodotcom |
POPCAT/USDT | gateio |
POPCAT/USDT | hitbtc |
POPCAT/USDT | huobipro |
POPCAT/IDR | indodax |
POPCAT/EUR | kraken |
POPCAT/USD | kraken |
POPCAT/USDT | kucoin |
POPCAT/USDT | latoken |
POPCAT/USDT | lbank |
POPCAT/USDT | mexc |
POPCAT/USDT | phemex |
POPCAT/USDT | poloniex |
POPCAT/USDT | woo |
POPCAT/USDT | xtpub |