PolyAlpha Finance - 生活 PolyAlpha Finance 价格和市值

PolyAlpha Finance Crypto Coin Rank 3208

N/A

24小时

7 BTC

1 H

1.42 %

24 H

9.79 %

7 d

14.84 %

今天 PolyAlpha Finance 目前以美元计价 0.0918 USD, 如果转换为 Bitcoin 是 0.00000093 BTC. 总计 N/A 目前正在市场上流传。 PolyAlpha Finance 价格目前正在经历变化 9.79 %, 校验所有加密货币. 过去24小时 0.007 M US dollars PolyAlpha Finance 已被交易加密交换. 得到 PolyAlpha Finance's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

PolyAlpha Finance

符号

ALPHA

算法

N/A

BTC 价钱

0.00000093 BTC

BTC 市场

0 BTC

BTC 24h Vol

7 BTC

开采的总硬币

0 ALPHA

1.42 %

24h

9.79 %

14.84 %

N/A

网站

N/A

ALPHA 图表

ALPHA 高/低价格图表

历史数据

日期	打开	关	高	低
2020-10-12	$0.0443600	$0.0427000	$0.0458100	$0.0423500
2020-10-13	$0.0427000	$0.0432000	$0.0474200	$0.0418200
2020-10-14	$0.0432000	$0.0436600	$0.0457200	$0.0419500
2020-10-15	$0.0436600	$0.0380900	$0.0439600	$0.0375200
2020-10-16	$0.0380900	$0.0338700	$0.0380600	$0.0333000
2020-10-17	$0.0338700	$0.0386500	$0.0474000	$0.0338800
2020-10-18	$0.0386500	$0.0375300	$0.0399500	$0.0369600
2020-10-19	$0.0375300	$0.0326800	$0.0384400	$0.0282200
2020-10-20	$0.0326800	$0.0311200	$0.0335000	$0.0289700
2020-10-21	$0.0311200	$0.0312600	$0.0374100	$0.0303700
2020-10-22	$0.0312600	$0.0320900	$0.0363700	$0.0311800
2020-10-23	$0.0320900	$0.0320800	$0.0346700	$0.0305300
2020-10-24	$0.0320800	$0.0320300	$0.0364900	$0.0315000
2020-10-25	$0.0320300	$0.0341700	$0.0353400	$0.0313000
2020-10-26	$0.0341700	$0.0322800	$0.0398600	$0.0320200
2020-10-27	$0.0322800	$0.0311100	$0.0353400	$0.0300200
2020-10-28	$0.0311100	$0.0288300	$0.0310900	$0.0283000
2020-10-29	$0.0288300	$0.0309600	$0.0359400	$0.0276000
2020-10-30	$0.0309600	$0.0293000	$0.0313400	$0.0276700
2020-10-31	$0.0293000	$0.0284400	$0.0300900	$0.0281600
2020-11-01	$0.0284400	$0.0290400	$0.0295900	$0.0282100
2020-11-02	$0.0290400	$0.0280900	$0.0301300	$0.0280900
2020-11-03	$0.0280900	$0.0277700	$0.0293100	$0.0270700
2020-11-04	$0.0277700	$0.0286000	$0.0311500	$0.0274700
2020-11-05	$0.0286000	$0.0305800	$0.0354100	$0.0298000
2020-11-06	$0.0305800	$0.0375700	$0.0391300	$0.0299300
2020-11-07	$0.0375700	$0.0393200	$0.0445100	$0.0357600
2020-11-08	$0.0393200	$0.0500	$0.0573	$0.0384100
2020-11-09	$0.0500	$0.0478500	$0.0584	$0.0427800
2020-11-10	$0.0478500	$0.0525	$0.0557	$0.0470100
2020-11-11	$0.0525	$0.0562	$0.0702	$0.0507
2020-11-12	$0.0562	$0.0662	$0.0819	$0.0579
2020-11-13	$0.0662	$0.0866	$0.0915	$0.0639
2020-11-14	$0.0866	$0.0939	$0.1059000	$0.0817
2020-11-15	$0.0939	$0.1422000	$0.1509000	$0.0902
2020-11-16	$0.1422000	$0.1473000	$0.1963000	$0.1288000
2020-11-17	$0.1473000	$0.1234000	$0.1582000	$0.1163000
2020-11-18	$0.1234000	$0.1469000	$0.1738000	$0.0836
2020-11-19	$0.1469000	$0.1397000	$0.1741000	$0.1312000
2020-11-20	$0.1397000	$0.1427000	$0.1623000	$0.1214000
2020-11-21	$0.1427000	$0.1571000	$0.1683000	$0.1375000
2020-11-22	$0.1571000	$0.1963000	$0.2131000	$0.1530000
2020-11-23	$0.1963000	$0.1923000	$0.2260000	$0.1824000
2020-11-24	$0.1923000	$0.2682000	$0.2874000	$0.1912000
2020-11-25	$0.2682000	$0.2447000	$0.2723000	$0.2247000
2020-11-26	$0.2447000	$0.2130000	$0.2384000	$0.1821000
2020-11-27	$0.2130000	$0.2189000	$0.2467000	$0.2107000
2020-11-28	$0.2189000	$0.2237000	$0.2489000	$0.2015000
2020-11-29	$0.2237000	$0.2226000	$0.2309000	$0.2097000
2020-11-30	$0.2226000	$0.2294000	$0.2750000	$0.2284000
2020-12-01	$0.2294000	$0.2278000	$0.2340000	$0.2067000
2020-12-02	$0.2278000	$0.2622000	$0.2794000	$0.2303000
2020-12-03	$0.2622000	$0.2816000	$0.3075000	$0.2571000
2020-12-04	$0.2816000	$0.2335000	$0.2811000	$0.2305000
2020-12-05	$0.2335000	$0.2607000	$0.2665000	$0.2377000
2020-12-06	$0.2607000	$0.2544000	$0.2665000	$0.2453000
2020-12-07	$0.2544000	$0.2390000	$0.2570000	$0.2380000
2020-12-08	$0.2390000	$0.2082000	$0.2329000	$0.2038000
2020-12-09	$0.2082000	$0.2226000	$0.2410000	$0.1927000
2020-12-10	$0.2226000	$0.2075000	$0.2197000	$0.2057000
2020-12-11	$0.2075000	$0.1742000	$0.2051000	$0.1742000
2020-12-12	$0.1742000	$0.2023000	$0.2107000	$0.1799000
2020-12-13	$0.2023000	$0.2049000	$0.2180000	$0.1994000
2020-12-14	$0.2049000	$0.2076000	$0.2103000	$0.1960000
2020-12-15	$0.2076000	$0.1940000	$0.2106000	$0.1909000
2020-12-16	$0.1940000	$0.2376000	$0.2547000	$0.2099000
2020-12-17	$0.2376000	$0.2280000	$0.2755000	$0.2259000
2020-12-18	$0.2280000	$0.2399000	$0.2519000	$0.2281000
2020-12-19	$0.2399000	$0.2284000	$0.2590000	$0.2268000
2020-12-20	$0.2284000	$0.2124000	$0.2361000	$0.2063000
2020-12-21	$0.2124000	$0.2050000	$0.2114000	$0.1968000
2020-12-22	$0.2050000	$0.2073000	$0.2218000	$0.1999000
2020-12-23	$0.2073000	$0.1731000	$0.2040000	$0.1518000
2020-12-24	$0.1731000	$0.1822000	$0.1824000	$0.1644000
2020-12-25	$0.1822000	$0.1692000	$0.1991000	$0.1668000
2020-12-26	$0.1692000	$0.1666000	$0.1864000	$0.1645000
2020-12-27	$0.1666000	$0.1738000	$0.1835000	$0.1446000
2020-12-28	$0.1738000	$0.1847000	$0.1941000	$0.1731000
2020-12-29	$0.1847000	$0.1937000	$0.1973000	$0.1768000
2020-12-30	$0.1937000	$0.1806000	$0.2048000	$0.1785000
2020-12-31	$0.1806000	$0.1848000	$0.1950000	$0.1727000
2021-01-01	$0.1848000	$0.2178000	$0.2213000	$0.1831000
2021-01-02	$0.2178000	$0.2351000	$0.2608000	$0.2254000
2021-01-03	$0.2351000	$0.2870000	$0.3194000	$0.2185000
2021-01-04	$0.2870000	$0.2569000	$0.3113000	$0.2418000
2021-01-05	$0.2569000	$0.2880000	$0.3063000	$0.2652000
2021-01-06	$0.2880000	$0.2959000	$0.3453000	$0.2893000
2021-01-07	$0.2959000	$0.4173000	$0.5243000	$0.3166000
2021-01-08	$0.4173000	$0.3840000	$0.4555000	$0.3702000
2021-01-09	$0.3840000	$0.4575000	$0.4857000	$0.3750000
2021-01-10	$0.4575000	$0.4179000	$0.4577000	$0.3954000
2021-01-11	$0.4179000	$0.3528000	$0.4050000	$0.3358000
2021-01-12	$0.3528000	$0.3845000	$0.4070000	$0.3270000
2021-01-13	$0.3845000	$0.4609000	$0.4916000	$0.4146000
2021-01-14	$0.4609000	$0.4378000	$0.5129000	$0.4197000
2021-01-15	$0.4378000	$0.4349000	$0.4779000	$0.4047000
2021-01-16	$0.4349000	$0.4719000	$0.5339000	$0.4103000
2021-01-17	$0.4719000	$0.4917000	$0.5096000	$0.4566000
2021-01-18	$0.4917000	$0.5442000	$0.5486000	$0.4977000
2021-01-19	$0.5442000	$0.5796000	$0.6288000	$0.5289000
2021-01-20	$0.5796000	$0.7150000	$0.7260000	$0.5627000
2021-01-21	$0.7150000	$0.6495000	$0.6945000	$0.6042000
2021-01-22	$0.6495000	$0.8001000	$0.8661000	$0.6499000
2021-01-23	$0.8001000	$0.9077000	$1.03	$0.7638000
2021-01-24	$0.9077000	$1.09	$1.10	$0.9094000
2021-01-25	$1.09	$0.9386000	$1.09	$0.9182000
2021-01-26	$0.9386000	$1.43	$1.46	$0.9355000
2021-01-27	$1.43	$1.47	$1.92	$1.26
2021-01-28	$1.47	$1.66	$2.00	$1.51
2021-01-29	$1.66	$2.13	$2.23	$1.20
2021-01-30	$2.13	$2.15	$2.44	$1.92
2021-01-31	$2.15	$2.05	$2.30	$1.96
2021-02-01	$2.05	$2.08	$2.25	$1.75
2021-02-02	$2.08	$1.92	$2.21	$1.88
2021-02-03	$1.92	$2.12	$2.18	$1.90
2021-02-04	$2.12	$2.31	$2.47	$1.91
2021-02-05	$2.31	$2.62	$2.97	$2.38
2021-02-06	$2.62	$2.43	$2.69	$2.25
2021-02-07	$2.43	$2.23	$2.45	$1.95
2021-02-08	$2.23	$2.25	$2.95	$2.21
2021-02-09	$2.25	$2.10	$2.62	$1.98
2021-02-10	$2.10	$2.20	$2.33	$1.93
2021-02-11	$2.20	$2.13	$2.38	$2.08
2021-02-12	$2.13	$2.16	$2.41	$2.04
2021-02-13	$2.16	$1.86	$2.32	$1.76
2021-02-14	$1.86	$1.68	$1.95	$1.57
2021-02-15	$1.68	$1.61	$1.82	$1.36
2021-02-16	$1.61	$1.60	$1.79	$1.51
2021-02-17	$1.60	$1.68	$1.80	$1.48
2021-02-18	$1.68	$1.63	$1.84	$1.56
2021-02-19	$1.63	$1.56	$1.83	$1.53
2021-02-20	$1.56	$1.58	$1.83	$1.46
2021-02-21	$1.58	$1.60	$1.67	$1.54
2021-02-22	$1.60	$1.47	$1.73	$1.28
2021-02-23	$1.47	$1.23	$1.34	$1.04
2021-02-24	$1.23	$1.52	$1.54	$1.23
2021-02-25	$1.52	$1.40	$1.67	$1.40
2021-02-26	$1.40	$1.28	$1.44	$1.21
2021-02-27	$1.28	$1.23	$1.35	$1.19
2021-02-28	$1.23	$1.25	$1.27	$1.09
2021-03-01	$1.25	$1.58	$1.60	$1.35
2021-03-02	$1.58	$1.52	$1.70	$1.45
2021-03-03	$1.52	$1.84	$1.95	$1.55
2021-03-04	$1.84	$1.72	$1.99	$1.70
2021-03-05	$1.72	$1.83	$1.95	$1.63
2021-03-06	$1.83	$1.71	$1.89	$1.67
2021-03-07	$1.71	$1.69	$1.80	$1.63
2021-03-08	$1.69	$1.63	$1.76	$1.57
2021-03-09	$1.63	$1.84	$1.87	$1.68
2021-03-10	$1.84	$1.62	$1.88	$1.58
2021-03-11	$1.62	$1.60	$1.74	$1.58
2021-03-12	$1.60	$1.49	$1.71	$1.45
2021-03-13	$1.49	$1.54	$1.64	$1.52
2021-03-14	$1.54	$1.51	$1.56	$1.42
2021-03-15	$1.51	$1.65	$1.72	$1.42
2021-03-16	$1.65	$1.66	$1.72	$1.62
2021-03-17	$1.66	$1.81	$2.06	$1.72
2021-03-18	$1.81	$1.73	$1.84	$1.69
2021-03-19	$1.73	$1.76	$1.85	$1.67
2021-03-20	$1.76	$1.86	$1.95	$1.75
2021-03-21	$1.86	$1.75	$1.84	$1.74
2021-03-22	$1.75	$1.69	$1.80	$1.59
2021-03-23	$1.69	$2.14	$2.16	$1.69
2021-03-24	$2.14	$1.79	$2.20	$1.72
2021-03-25	$1.79	$1.64	$1.80	$1.62
2021-03-26	$1.64	$1.94	$2.04	$1.75
2021-03-27	$1.94	$1.86	$1.98	$1.82
2021-03-28	$1.86	$1.80	$1.95	$1.77
2021-03-29	$1.80	$1.84	$1.89	$1.78
2021-03-30	$1.84	$1.84	$1.98	$1.82
2021-03-31	$1.84	$1.74	$1.87	$1.69
2021-04-01	$1.74	$1.80	$1.86	$1.72
2021-04-02	$1.80	$1.86	$1.86	$1.75
2021-04-03	$1.86	$1.81	$1.96	$1.75
2021-04-04	$1.81	$1.92	$1.98	$1.83
2021-04-05	$1.92	$1.91	$2.10	$1.88
2021-04-06	$1.91	$1.96	$2.15	$1.86
2021-04-07	$1.96	$1.74	$1.92	$1.69
2021-04-08	$1.74	$1.75	$1.85	$1.71
2021-04-09	$1.75	$1.69	$1.79	$1.67
2021-04-10	$1.69	$1.59	$1.74	$1.56
2021-04-11	$1.59	$1.57	$1.64	$1.53
2021-04-12	$1.57	$1.64	$1.66	$1.51
2021-04-13	$1.64	$1.53	$1.77	$1.53
2021-04-14	$1.53	$1.61	$1.64	$1.40
2021-04-15	$1.61	$1.66	$1.77	$1.61
2021-04-16	$1.66	$1.63	$1.63	$1.52
2021-04-17	$1.63	$1.68	$1.74	$1.59
2021-04-18	$1.68	$1.47	$1.65	$1.22
2021-04-19	$1.47	$1.28	$1.53	$1.27
2021-04-20	$1.28	$1.36	$1.37	$1.18
2021-04-21	$1.36	$1.52	$1.55	$1.28
2021-04-22	$1.52	$1.36	$1.55	$1.35
2021-04-23	$1.36	$1.38	$1.39	$1.24
2021-04-24	$1.38	$1.24	$1.36	$1.23
2021-04-25	$1.24	$1.22	$1.26	$1.16
2021-04-26	$1.22	$1.34	$1.41	$1.31
2021-04-27	$1.34	$1.45	$1.50	$1.34
2021-04-28	$1.45	$1.43	$1.51	$1.36
2021-04-29	$1.43	$1.61	$1.63	$1.37
2021-04-30	$1.61	$1.94	$2.11	$1.69
2021-05-01	$1.94	$2.04	$2.19	$1.88
2021-05-02	$2.04	$1.98	$2.05	$1.92
2021-05-03	$1.98	$2.17	$2.23	$1.99
2021-05-04	$2.17	$1.87	$2.03	$1.81
2021-05-05	$1.87	$1.99	$2.16	$1.93
2021-05-06	$1.99	$1.92	$2.03	$1.90
2021-05-07	$1.92	$1.95	$2.10	$1.89
2021-05-08	$1.95	$1.88	$2.02	$1.80
2021-05-09	$1.88	$1.89	$1.91	$1.81
2021-05-10	$1.89	$1.67	$1.83	$1.60
2021-05-11	$1.67	$1.88	$1.94	$1.66
2021-05-12	$1.88	$1.80	$2.10	$1.63
2021-05-13	$1.80	$2.24	$2.49	$1.77
2021-05-14	$2.24	$2.22	$2.45	$2.16
2021-05-15	$2.22	$1.93	$2.11	$1.92
2021-05-16	$1.93	$1.86	$1.99	$1.83
2021-05-17	$1.86	$1.78	$1.84	$1.70
2021-05-18	$1.78	$1.89	$1.96	$1.75
2021-05-19	$1.89	$1.15	$1.70	$1.03
2021-05-20	$1.15	$1.32	$1.42	$1.22
2021-05-21	$1.32	$1.05	$1.26	$0.9349000
2021-05-22	$1.05	$0.8833000	$1.06	$0.8762000
2021-05-23	$0.8833000	$0.6555000	$0.8415000	$0.5652000
2021-05-24	$0.6555000	$0.9325000	$0.9387000	$0.7119000
2021-05-25	$0.9325000	$0.8553000	$0.9712000	$0.7962000
2021-05-26	$0.8553000	$0.9690000	$0.9726000	$0.8598000
2021-05-27	$0.9690000	$0.8929000	$0.9573000	$0.8675000
2021-05-28	$0.8929000	$0.7693000	$0.8710000	$0.7461000
2021-05-29	$0.7693000	$0.7019000	$0.7840000	$0.6805000
2021-05-30	$0.7019000	$0.7521000	$0.7871000	$0.6968000
2021-05-31	$0.7521000	$0.8678000	$0.8760000	$0.7592000
2021-06-01	$0.8678000	$0.8250000	$0.8657000	$0.8023000
2021-06-02	$0.8250000	$0.8353000	$0.8707000	$0.8165000
2021-06-03	$0.8353000	$0.9250000	$0.9490000	$0.8607000
2021-06-04	$0.9250000	$0.8242000	$0.8699000	$0.7888000
2021-06-05	$0.8242000	$0.7772000	$0.8284000	$0.7523000
2021-06-06	$0.7772000	$0.7911000	$0.8040000	$0.7718000
2021-06-07	$0.7911000	$0.7022000	$0.7512000	$0.6995000
2021-06-08	$0.7022000	$0.6765000	$0.7267000	$0.6642000
2021-06-09	$0.6765000	$0.7291000	$0.7572000	$0.6966000
2021-06-10	$0.7291000	$0.6588000	$0.7534000	$0.6581000
2021-06-11	$0.6588000	$0.5911000	$0.7162000	$0.5780000
2021-06-12	$0.5911000	$0.5797000	$0.5985000	$0.5495000
2021-06-13	$0.5797000	$0.6122000	$0.6602000	$0.6055000
2021-06-14	$0.6122000	$0.6274000	$0.6444000	$0.6115000
2021-06-15	$0.6274000	$0.6398000	$0.6679000	$0.6213000
2021-06-16	$0.6398000	$0.5913000	$0.6162000	$0.5867000
2021-06-17	$0.5913000	$0.5987000	$0.6040000	$0.5872000
2021-06-18	$0.5987000	$0.5586000	$0.5736000	$0.5435000
2021-06-19	$0.5586000	$0.5377000	$0.5594000	$0.5349000
2021-06-20	$0.5377000	$0.5383000	$0.5650000	$0.5255000
2021-06-21	$0.5383000	$0.3941000	$0.4830000	$0.3928000
2021-06-22	$0.3941000	$0.3351000	$0.4083000	$0.3273000
2021-06-23	$0.3351000	$0.3728000	$0.3890000	$0.3381000
2021-06-24	$0.3728000	$0.3940000	$0.4068000	$0.3770000
2021-06-25	$0.3940000	$0.3554000	$0.3715000	$0.3437000
2021-06-26	$0.3554000	$0.3580000	$0.3799000	$0.3525000
2021-06-27	$0.3580000	$0.3853000	$0.3909000	$0.3687000
2021-06-28	$0.3853000	$0.4201000	$0.4425000	$0.3769000
2021-06-29	$0.4201000	$0.4739000	$0.5098000	$0.4373000
2021-06-30	$0.4739000	$0.4852000	$0.4852000	$0.4407000
2021-07-01	$0.4852000	$0.4364000	$0.4642000	$0.4357000
2021-07-02	$0.4364000	$0.4445000	$0.4516000	$0.4320000
2021-07-03	$0.4445000	$0.4595000	$0.4620000	$0.4471000
2021-07-04	$0.4595000	$0.5311000	$0.5343000	$0.4602000
2021-07-05	$0.5311000	$0.6063000	$0.6235000	$0.4948000
2021-07-06	$0.6063000	$0.7875000	$0.8987000	$0.6146000
2021-07-07	$0.7875000	$0.9100000	$0.9385000	$0.7511000
2021-07-08	$0.9100000	$0.7380000	$0.8998000	$0.7157000
2021-07-09	$0.7380000	$0.7396000	$0.7734000	$0.7200000
2021-07-10	$0.7396000	$0.7527000	$0.8489000	$0.7296000
2021-07-11	$0.7527000	$0.7703000	$0.8049000	$0.7538000
2021-07-12	$0.7703000	$0.7478000	$0.8103000	$0.7316000
2021-07-13	$0.7478000	$0.6698000	$0.7458000	$0.6649000
2021-07-14	$0.6698000	$0.6151000	$0.6758000	$0.6013000
2021-07-15	$0.6151000	$0.5647000	$0.6249000	$0.5529000
2021-07-16	$0.5647000	$0.5345000	$0.5938000	$0.5144000
2021-07-17	$0.5345000	$0.5139000	$0.5549000	$0.5019000
2021-07-18	$0.5139000	$0.5156000	$0.5398000	$0.5079000
2021-07-19	$0.5156000	$0.4676000	$0.5013000	$0.4590000
2021-07-20	$0.4676000	$0.4976000	$0.5238000	$0.4201000
2021-07-21	$0.4976000	$0.5467000	$0.5640000	$0.5136000
2021-07-22	$0.5467000	$0.5633000	$0.5740000	$0.5236000
2021-07-23	$0.5633000	$0.5648000	$0.5914000	$0.5443000
2021-07-24	$0.5648000	$0.5989000	$0.6075000	$0.5615000
2021-07-25	$0.5989000	$0.5985000	$0.6423000	$0.5744000
2021-07-26	$0.5985000	$0.6071000	$0.6500000	$0.5628000
2021-07-27	$0.6071000	$0.6082000	$0.6588000	$0.5996000
2021-07-28	$0.6082000	$0.5968000	$0.6221000	$0.5880000
2021-07-29	$0.5968000	$0.6181000	$0.6181000	$0.5816000
2021-07-30	$0.6181000	$0.6407000	$0.6905000	$0.6360000
2021-07-31	$0.6407000	$0.6346000	$0.6445000	$0.6155000
2021-08-01	$0.6346000	$0.6746000	$0.6965000	$0.6060000
2021-08-02	$0.6746000	$0.6747000	$0.6939000	$0.6438000
2021-08-03	$0.6747000	$0.6507000	$0.6656000	$0.6343000
2021-08-04	$0.6507000	$0.7459000	$0.7725000	$0.6724000
2021-08-05	$0.7459000	$0.8129000	$0.9576000	$0.7507000
2021-08-06	$0.8129000	$0.8005000	$0.8639000	$0.7906000
2021-08-07	$0.8005000	$0.9388000	$1.05	$0.8219000
2021-08-08	$0.9388000	$0.8674000	$0.9432000	$0.8533000
2021-08-09	$0.8674000	$0.9592000	$0.9763000	$0.8948000
2021-08-10	$0.9592000	$0.9307000	$0.9581000	$0.9102000
2021-08-11	$0.9307000	$0.9954000	$1.06	$0.9243000
2021-08-12	$0.9913000	$0.9529000	$0.9703000	$0.9085000
2021-08-13	$0.9529000	$1.03	$1.07	$1.01
2021-08-14	$1.03	$0.9873000	$1.03	$0.9524000
2021-08-15	$0.9873000	$1.02	$1.05	$0.9751000
2021-08-16	$1.02	$0.9608000	$1.03	$0.9360000
2021-08-17	$0.9608000	$0.9080000	$0.9701000	$0.8816000
2021-08-18	$0.9080000	$0.8894000	$0.9158000	$0.8612000
2021-08-19	$0.8894000	$0.9179000	$0.9493000	$0.8843000
2021-08-20	$0.9179000	$1.03	$1.06	$0.9685000
2021-08-21	$1.03	$0.9822000	$1.03	$0.9686000
2021-08-22	$0.9822000	$1.17	$1.20	$0.9883000
2021-08-23	$1.17	$1.13	$1.18	$1.08
2021-08-24	$1.13	$1.16	$1.19	$0.9924000
2021-08-25	$1.16	$1.17	$1.30	$1.15
2021-08-26	$1.17	$1.07	$1.15	$1.04
2021-08-27	$1.07	$1.13	$1.16	$1.07
2021-08-28	$1.13	$1.09	$1.16	$1.08
2021-08-29	$1.09	$1.09	$1.13	$1.07
2021-08-30	$1.09	$1.10	$1.14	$1.05
2021-08-31	$1.10	$1.23	$1.30	$1.09
2021-09-01	$1.23	$1.32	$1.42	$1.23
2021-09-02	$1.32	$1.36	$1.37	$1.26
2021-09-03	$1.36	$1.39	$1.48	$1.37
2021-09-04	$1.39	$1.34	$1.40	$1.32
2021-09-05	$1.34	$1.39	$1.53	$1.37
2021-09-06	$1.39	$1.41	$1.53	$1.39
2021-09-07	$1.41	$1.15	$1.27	$0.9793000
2021-09-08	$1.15	$1.13	$1.19	$1.01
2021-09-09	$1.13	$1.17	$1.26	$1.13
2021-09-10	$1.17	$1.10	$1.18	$1.06
2021-09-11	$1.10	$1.08	$1.14	$1.07
2021-09-12	$1.08	$1.12	$1.19	$1.09
2021-09-13	$1.12	$1.07	$1.10	$1.03
2021-09-14	$1.07	$1.17	$1.22	$1.10
2021-09-15	$1.17	$1.22	$1.27	$1.18
2021-09-16	$1.22	$1.19	$1.29	$1.17
2021-09-17	$1.19	$1.12	$1.19	$1.10
2021-09-18	$1.12	$1.10	$1.15	$1.09
2021-09-19	$1.10	$1.07	$1.10	$1.04
2021-09-20	$1.07	$0.8800000	$0.9710000	$0.8538000
2021-09-21	$0.8800000	$0.8081000	$0.8797000	$0.8020000
2021-09-22	$0.8081000	$0.9256000	$0.9330000	$0.8558000
2021-09-23	$0.9256000	$0.9567000	$0.9854000	$0.9226000
2021-09-24	$0.9567000	$0.8720000	$0.9131000	$0.8523000
2021-09-25	$0.8720000	$0.8527000	$0.9078000	$0.8493000
2021-09-26	$0.8527000	$0.8485000	$0.8744000	$0.8256000
2021-09-27	$0.8485000	$0.8235000	$0.8581000	$0.8151000
2021-09-28	$0.8235000	$0.7879000	$0.8084000	$0.7854000
2021-09-29	$0.7879000	$0.8295000	$0.8848000	$0.7959000
2021-09-30	$0.8295000	$0.8661000	$0.8880000	$0.8560000
2021-10-01	$0.8661000	$0.9517000	$0.9826000	$0.9156000
2021-10-02	$0.9517000	$0.9877000	$1.06	$0.9319000
2021-10-03	$1.10	$1.02	$1.20	$1.01
2021-10-04	$0.9927000	$1.00	$1.04	$0.9599000
2021-10-05	$1.00	$1.04	$1.10	$1.02
2021-10-06	$1.04	$1.05	$1.12	$1.00
2021-10-07	$1.05	$1.08	$1.09	$0.9856000
2021-10-08	$1.08	$1.06	$1.10	$1.01
2021-10-09	$1.06	$1.04	$1.08	$1.03
2021-10-10	$1.04	$0.9605000	$1.03	$0.9578000
2021-10-11	$0.9605000	$0.9654000	$1.02	$0.9418000
2021-10-12	$0.9654000	$0.9735000	$0.9864000	$0.8811000
2021-10-13	$0.9735000	$1.03	$1.05	$0.9799000
2021-10-14	$1.03	$1.06	$1.06	$1.01
2021-10-15	$1.06	$1.03	$1.15	$1.02
2021-10-16	$1.03	$1.07	$1.10	$1.01
2021-10-17	$1.07	$1.02	$1.09	$1.01
2021-10-18	$1.02	$1.04	$1.05	$1.00
2021-10-19	$1.04	$1.03	$1.08	$1.00
2021-10-20	$1.03	$1.06	$1.07	$1.03
2021-10-21	$1.06	$1.04	$1.05	$0.9959000
2021-10-22	$1.04	$1.06	$1.06	$1.01
2021-10-23	$1.06	$1.06	$1.11	$1.04
2021-10-24	$1.06	$1.01	$1.06	$1.01
2021-10-25	$1.01	$1.05	$1.07	$1.04
2021-10-26	$1.05	$1.09	$1.12	$1.01
2021-10-27	$1.09	$0.9606000	$1.17	$0.9506000
2021-10-28	$0.9606000	$1.01	$1.03	$0.9898000
2021-10-29	$1.01	$1.04	$1.05	$1.03
2021-10-30	$1.04	$1.01	$1.04	$1.00
2021-10-31	$1.01	$1.02	$1.02	$0.9939000
2021-11-01	$1.02	$1.07	$1.07	$1.00
2021-11-02	$1.04	$1.21	$1.30	$1.04
2021-11-03	$1.21	$1.16	$1.30	$1.12
2021-11-04	$1.16	$1.19	$1.22	$1.11
2021-11-05	$1.19	$1.16	$1.24	$1.15
2021-11-06	$1.16	$1.13	$1.27	$1.10
2021-11-07	$1.13	$1.17	$1.19	$1.13
2021-11-08	$1.16	$1.19	$1.24	$1.17
2021-11-09	$1.18	$1.21	$1.26	$1.18
2021-11-10	$1.21	$1.09	$1.25	$1.03
2021-11-11	$1.09	$1.15	$1.23	$1.09
2021-11-12	$1.15	$1.20	$1.21	$1.11
2021-11-13	$1.20	$1.17	$1.20	$1.17
2021-11-14	$1.17	$1.16	$1.21	$1.16
2021-11-15	$1.16	$1.16	$1.19	$1.12
2021-11-16	$1.15	$0.9926000	$1.15	$0.9600000
2021-11-17	$1.02	$1.00	$1.04	$0.9821000
2021-11-18	$0.9888000	$0.8950000	$1.02	$0.8719000
2021-11-19	$0.8950000	$0.9340000	$0.9536000	$0.8856000
2021-11-20	$0.9340000	$1.01	$1.02	$0.9340000
2021-11-21	$1.01	$0.9970000	$1.01	$0.9817000
2021-11-22	$0.9780000	$0.9262000	$0.9752000	$0.9166000
2021-11-23	$0.9262000	$0.9383000	$0.9642000	$0.9314000
2021-11-24	$0.9383000	$0.8959000	$0.9365000	$0.8805000
2021-11-25	$0.8904000	$0.9392000	$0.9491000	$0.8904000
2021-11-26	$0.9329000	$0.8568000	$0.8891000	$0.7864000
2021-11-27	$0.8687000	$0.9237000	$0.9540000	$0.8687000
2021-11-28	$0.9237000	$0.8875000	$1.02	$0.8678000
2021-11-29	$0.8875000	$0.9606000	$1.01	$0.8875000
2021-11-30	$0.9606000	$0.9486000	$0.9850000	$0.9080000
2021-12-01	$0.9486000	$0.9312000	$1.00	$0.9285000
2021-12-02	$0.9488000	$0.9456000	$0.9456000	$0.9185000
2021-12-03	$0.9401000	$0.9410000	$1.05	$0.9357000
2021-12-04	$0.9799000	$0.8278000	$0.9233000	$0.7633000
2021-12-05	$0.8230000	$0.7536000	$0.8423000	$0.7277000
2021-12-06	$0.7536000	$0.7636000	$0.7690000	$0.7025000
2021-12-07	$0.7636000	$0.8142000	$0.8595000	$0.7636000
2021-12-08	$0.8142000	$0.8299000	$0.8549000	$0.8012000
2021-12-09	$0.8299000	$0.7600000	$0.8478000	$0.7535000
2021-12-10	$0.7600000	$0.7200000	$0.7834000	$0.7200000
2021-12-11	$0.7200000	$0.7486000	$0.7494000	$0.7200000
2021-12-12	$0.7459000	$0.7431000	$0.7582000	$0.7316000
2021-12-13	$0.7594000	$0.6563000	$0.7594000	$0.6381000
2021-12-14	$0.6563000	$0.6652000	$0.6668000	$0.6429000
2021-12-15	$0.6652000	$0.6936000	$0.7250000	$0.6399000
2021-12-16	$0.6936000	$0.6716000	$0.7034000	$0.6708000
2021-12-17	$0.6660000	$0.6537000	$0.6569000	$0.6394000
2021-12-18	$0.6537000	$0.6781000	$0.6973000	$0.6584000
2021-12-19	$0.6802000	$0.6840000	$0.7345000	$0.6802000
2021-12-20	$0.6840000	$0.6743000	$0.6840000	$0.6445000
2021-12-21	$0.6671000	$0.7029000	$0.7073000	$0.6804000
2021-12-22	$0.6912000	$0.7463000	$0.7587000	$0.6912000
2021-12-23	$0.7463000	$0.7722000	$0.7799000	$0.7262000
2021-12-24	$0.7722000	$0.7647000	$0.7810000	$0.7647000
2021-12-25	$0.7647000	$0.7621000	$0.7647000	$0.7534000
2021-12-26	$0.7656000	$0.7492000	$0.7715000	$0.7436000
2021-12-27	$0.7475000	$0.7832000	$0.8193000	$0.7475000
2021-12-28	$0.7832000	$0.7138000	$0.7832000	$0.7106000
2021-12-29	$0.7138000	$0.6900000	$0.7208000	$0.6899000
2021-12-30	$0.6831000	$0.6895000	$0.6989000	$0.6730000
2021-12-31	$0.6947000	$0.6630000	$0.6994000	$0.6606000
2022-01-01	$0.6597000	$0.6994000	$0.6994000	$0.6798000
2022-01-02	$0.6994000	$0.6978000	$0.7030000	$0.6864000
2022-01-03	$0.6936000	$0.6876000	$0.7471000	$0.6859000
2022-01-04	$0.6876000	$0.7030000	$0.7181000	$0.6876000
2022-01-05	$0.7030000	$0.6222000	$0.7131000	$0.5956000
2022-01-06	$0.6222000	$0.6010000	$0.6222000	$0.5895000
2022-01-07	$0.6010000	$0.5542000	$0.6010000	$0.5366000
2022-01-08	$0.5542000	$0.5273000	$0.5565000	$0.5100000
2022-01-09	$0.5273000	$0.5495000	$0.5510000	$0.5270000
2022-01-10	$0.5495000	$0.5058000	$0.5495000	$0.5019000
2022-01-11	$0.5058000	$0.5397000	$0.5544000	$0.5058000
2022-01-12	$0.5397000	$0.5988000	$0.5988000	$0.5397000
2022-01-13	$0.5988000	$0.5682000	$0.6021000	$0.5682000
2022-01-14	$0.5646000	$0.5636000	$0.5843000	$0.5442000
2022-01-15	$0.5599000	$0.5827000	$0.5885000	$0.5599000
2022-01-16	$0.5856000	$0.5767000	$0.5948000	$0.5685000
2022-01-17	$0.5703000	$0.5365000	$0.5741000	$0.5365000
2022-01-18	$0.5365000	$0.5293000	$0.5473000	$0.5285000
2022-01-19	$0.5394000	$0.5168000	$0.5330000	$0.5168000
2022-01-20	$0.5297000	$0.4917000	$0.5396000	$0.4896000
2022-01-21	$0.4917000	$0.4222000	$0.4939000	$0.4147000
2022-01-22	$0.4222000	$0.3963000	$0.4322000	$0.3602000
2022-01-23	$0.3963000	$0.4070000	$0.4072000	$0.3920000
2022-01-24	$0.4070000	$0.3786000	$0.4070000	$0.3503000
2022-01-25	$0.3786000	$0.4007000	$0.4017000	$0.3780000
2022-01-26	$0.4007000	$0.4032000	$0.4475000	$0.3931000
2022-01-27	$0.4032000	$0.3626000	$0.4032000	$0.3624000
2022-01-28	$0.3626000	$0.3769000	$0.3771000	$0.3609000
2022-01-29	$0.3767000	$0.3910000	$0.3956000	$0.3811000
2022-01-30	$0.3910000	$0.3764000	$0.3969000	$0.3764000
2022-01-31	$0.3900000	$0.3839000	$0.3900000	$0.3612000
2022-02-01	$0.3839000	$0.3919000	$0.3976000	$0.3832000
2022-02-02	$0.3837000	$0.3707000	$0.3751000	$0.3651000
2022-02-03	$0.3707000	$0.3815000	$0.3852000	$0.3692000
2022-02-04	$0.3815000	$0.4309000	$0.4413000	$0.4209000
2022-02-05	$0.4309000	$0.4266000	$0.4448000	$0.4192000
2022-02-06	$0.4132000	$0.4379000	$0.4379000	$0.4132000
2022-02-07	$0.4379000	$0.4564000	$0.4564000	$0.4379000
2022-02-08	$0.4564000	$0.4336000	$0.4593000	$0.4247000
2022-02-09	$0.4336000	$0.4494000	$0.4494000	$0.4264000
2022-02-10	$0.4494000	$0.4351000	$0.4752000	$0.4280000
2022-02-11	$0.4351000	$0.4059000	$0.4650000	$0.4052000
2022-02-12	$0.4059000	$0.4036000	$0.4141000	$0.3875000
2022-02-13	$0.4036000	$0.3946000	$0.4036000	$0.3946000
2022-02-14	$0.3769000	$0.3842000	$0.3872000	$0.3681000
2022-02-15	$0.3722000	$0.4013000	$0.4059000	$0.3722000
2022-02-16	$0.4013000	$0.3901000	$0.4052000	$0.3901000
2022-02-17	$0.3951000	$0.3613000	$0.3690000	$0.3568000
2022-02-18	$0.3696000	$0.3584000	$0.3766000	$0.3555000
2022-02-19	$0.3584000	$0.3500000	$0.3601000	$0.3500000
2022-02-20	$0.3500000	$0.3285000	$0.3510000	$0.3285000
2022-02-21	$0.3285000	$0.3209000	$0.3336000	$0.3169000
2022-02-22	$0.3209000	$0.3127000	$0.3209000	$0.2930000
2022-02-23	$0.3127000	$0.3098000	$0.3175000	$0.3098000
2022-02-24	$0.3098000	$0.2986000	$0.3098000	$0.2655000
2022-02-25	$0.2986000	$0.3094000	$0.3094000	$0.2972000
2022-02-26	$0.3094000	$0.3248000	$0.3248000	$0.3094000
2022-02-27	$0.3248000	$0.3049000	$0.3248000	$0.3034000
2022-02-28	$0.3049000	$0.3238000	$0.3238000	$0.3049000
2022-03-01	$0.3238000	$0.3400000	$0.3475000	$0.3238000
2022-03-02	$0.3470000	$0.3423000	$0.3510000	$0.3348000
2022-03-03	$0.3387000	$0.3277000	$0.3387000	$0.3228000
2022-03-04	$0.3262000	$0.3031000	$0.3058000	$0.2964000
2022-03-05	$0.3162000	$0.3045000	$0.3162000	$0.3003000
2022-03-06	$0.3105000	$0.2947000	$0.3047000	$0.2947000
2022-03-07	$0.3037000	$0.2846000	$0.3037000	$0.2846000
2022-03-08	$0.2846000	$0.2698000	$0.2846000	$0.2698000
2022-03-09	$0.2698000	$0.2807000	$0.2928000	$0.2698000
2022-03-10	$0.2807000	$0.2710000	$0.2807000	$0.2655000
2022-03-11	$0.2749000	$0.2642000	$0.2704000	$0.2634000
2022-03-12	$0.2680000	$0.2664000	$0.2695000	$0.2663000
2022-03-13	$0.2664000	$0.2579000	$0.3173000	$0.2579000
2022-03-14	$0.2579000	$0.2539000	$0.2610000	$0.2539000
2022-03-15	$0.2539000	$0.2673000	$0.2686000	$0.2539000
2022-03-16	$0.2662000	$0.2785000	$0.2851000	$0.2723000
2022-03-17	$0.2788000	$0.2766000	$0.2831000	$0.2766000
2022-03-18	$0.2766000	$0.2833000	$0.2885000	$0.2766000
2022-03-19	$0.2833000	$0.3040000	$0.3096000	$0.2833000
2022-03-20	$0.3040000	$0.2846000	$0.3040000	$0.2841000
2022-03-21	$0.2846000	$0.2841000	$0.2930000	$0.2774000
2022-03-22	$0.2841000	$0.2864000	$0.2908000	$0.2825000
2022-03-23	$0.2864000	$0.2905000	$0.2920000	$0.2783000
2022-03-24	$0.2905000	$0.3080000	$0.3105000	$0.2890000
2022-03-25	$0.3080000	$0.3043000	$0.3226000	$0.3006000
2022-03-26	$0.3043000	$0.3290000	$0.3384000	$0.3043000
2022-03-27	$0.3290000	$0.3737000	$0.3857000	$0.3290000
2022-03-28	$0.3737000	$0.3416000	$0.3878000	$0.3416000
2022-03-29	$0.3416000	$0.3673000	$0.3822000	$0.3416000
2022-03-30	$0.3673000	$0.4158000	$0.4256000	$0.3611000
2022-03-31	$0.4158000	$0.4157000	$0.4446000	$0.3859000
2022-04-01	$0.4157000	$0.5710000	$0.6369000	$0.3971000
2022-04-02	$0.5710000	$0.5718000	$0.6938000	$0.5710000
2022-04-03	$0.5718000	$0.5416000	$0.6109000	$0.5330000
2022-04-04	$0.5416000	$0.5865000	$0.5865000	$0.5100000
2022-04-05	$0.5865000	$0.4887000	$0.5865000	$0.4887000
2022-04-06	$0.4887000	$0.4382000	$0.4887000	$0.4300000
2022-04-07	$0.4382000	$0.4330000	$0.4430000	$0.4227000
2022-04-08	$0.4330000	$0.3930000	$0.4403000	$0.3930000
2022-04-09	$0.3930000	$0.4093000	$0.4215000	$0.3930000
2022-04-10	$0.4093000	$0.3968000	$0.4100000	$0.3940000
2022-04-11	$0.3968000	$0.3417000	$0.3968000	$0.3417000
2022-04-12	$0.3417000	$0.3660000	$0.3875000	$0.3417000
2022-04-13	$0.3660000	$0.4046000	$0.4059000	$0.3588000
2022-04-14	$0.4046000	$0.3813000	$0.4098000	$0.3702000
2022-04-15	$0.3813000	$0.3737000	$0.3881000	$0.3690000
2022-04-16	$0.3737000	$0.3755000	$0.3789000	$0.3688000
2022-04-17	$0.3755000	$0.3720000	$0.3755000	$0.3717000
2022-04-18	$0.3720000	$0.3611000	$0.3720000	$0.3367000
2022-04-19	$0.3611000	$0.3700000	$0.3723000	$0.3599000
2022-04-20	$0.3700000	$0.3866000	$0.4107000	$0.3695000
2022-04-21	$0.3866000	$0.3905000	$0.4249000	$0.3808000
2022-04-22	$0.3905000	$0.3716000	$0.4079000	$0.3696000
2022-04-23	$0.3716000	$0.3654000	$0.3746000	$0.3633000
2022-04-24	$0.3654000	$0.3546000	$0.3673000	$0.3500000
2022-04-25	$0.3546000	$0.3490000	$0.3546000	$0.3304000
2022-04-26	$0.3490000	$0.3324000	$0.3636000	$0.3324000
2022-04-27	$0.3324000	$0.3282000	$0.3324000	$0.3261000
2022-04-28	$0.3282000	$0.3289000	$0.3373000	$0.3211000
2022-04-29	$0.3289000	$0.2993000	$0.3289000	$0.2993000
2022-04-30	$0.2993000	$0.2613000	$0.2993000	$0.2500000
2022-05-01	$0.2613000	$0.2878000	$0.2878000	$0.2613000
2022-05-02	$0.2878000	$0.2773000	$0.2878000	$0.2693000
2022-05-03	$0.2773000	$0.2713000	$0.2847000	$0.2665000
2022-05-04	$0.2713000	$0.3094000	$0.3094000	$0.2705000
2022-05-05	$0.3094000	$0.2711000	$0.3114000	$0.2686000
2022-05-06	$0.2737000	$0.2701000	$0.2730000	$0.2614000
2022-05-07	$0.2637000	$0.2610000	$0.2652000	$0.2607000
2022-05-08	$0.2610000	$0.2531000	$0.2610000	$0.2484000
2022-05-09	$0.2531000	$0.2077000	$0.2531000	$0.2077000
2022-05-10	$0.2077000	$0.2165000	$0.3070000	$0.2077000
2022-05-11	$0.2165000	$0.1711000	$0.2234000	$0.1690000
2022-05-12	$0.1711000	$0.1549000	$0.1718000	$0.1522000
2022-05-13	$0.1549000	$0.1600000	$0.1800000	$0.1549000
2022-05-14	$0.1600000	$0.1632000	$0.1632000	$0.1458000
2022-05-15	$0.1632000	$0.1658000	$0.1658000	$0.1388000
2022-05-16	$0.1658000	$0.1518000	$0.1658000	$0.1459000
2022-05-17	$0.1518000	$0.1520000	$0.1610000	$0.1518000
2022-05-18	$0.1520000	$0.1427000	$0.1538000	$0.1427000
2022-05-19	$0.1427000	$0.1601000	$0.1601000	$0.1413000
2022-05-20	$0.1601000	$0.1525000	$0.1613000	$0.1499000
2022-05-21	$0.1525000	$0.1583000	$0.1600000	$0.1481000
2022-05-22	$0.1583000	$0.1631000	$0.1684000	$0.1583000
2022-05-23	$0.1631000	$0.1526000	$0.1700000	$0.1526000
2022-05-24	$0.1526000	$0.1801000	$0.1846000	$0.1526000
2022-05-25	$0.1801000	$0.1658000	$0.1801000	$0.1657000
2022-05-26	$0.1658000	$0.1462000	$0.1658000	$0.1453000
2022-05-27	$0.1462000	$0.1504000	$0.1504000	$0.1416000
2022-05-28	$0.1504000	$0.1412000	$0.1504000	$0.1409000
2022-05-29	$0.1412000	$0.1468000	$0.1468000	$0.1381000
2022-05-30	$0.1468000	$0.1629000	$0.1655000	$0.1468000
2022-05-31	$0.1629000	$0.1674000	$0.1720000	$0.1592000
2022-06-01	$0.1674000	$0.1459000	$0.1696000	$0.1436000
2022-06-02	$0.1459000	$0.1519000	$0.1519000	$0.1459000
2022-06-03	$0.1519000	$0.1497000	$0.1519000	$0.1434000
2022-06-04	$0.1497000	$0.1533000	$0.1543000	$0.1497000
2022-06-05	$0.1533000	$0.1493000	$0.1533000	$0.1493000
2022-06-06	$0.1493000	$0.1529000	$0.1587000	$0.1493000
2022-06-07	$0.1529000	$0.1619000	$0.1686000	$0.1448000
2022-06-08	$0.1619000	$0.1728000	$0.1804000	$0.1585000
2022-06-09	$0.1728000	$0.1549000	$0.1728000	$0.1549000
2022-06-10	$0.1549000	$0.1460000	$0.1549000	$0.1460000
2022-06-11	$0.1460000	$0.1369000	$0.1481000	$0.1357000
2022-06-12	$0.1369000	$0.1237000	$0.1369000	$0.1237000
2022-06-13	$0.1237000	$0.1133000	$0.1237000	$0.1003000
2022-06-14	$0.1088000	$0.1101000	$0.1126000	$0.1051000
2022-06-15	$0.1090000	$0.1110000	$0.1124000	$0.1014000
2022-06-16	$0.1110000	$0.1104000	$0.1134000	$0.1074000
2022-06-17	$0.1104000	$0.1064000	$0.1115000	$0.1064000
2022-06-18	$0.1064000	$0.0989	$0.1066000	$0.0941
2022-06-19	$0.1006000	$0.1100000	$0.1135000	$0.1077000
2022-06-20	$0.1058000	$0.1115000	$0.1156000	$0.1058000
2022-06-21	$0.1115000	$0.1161000	$0.1236000	$0.1115000
2022-06-22	$0.1161000	$0.1125000	$0.1172000	$0.1117000
2022-06-23	$0.1125000	$0.1171000	$0.1171000	$0.1098000
2022-06-24	$0.1171000	$0.1276000	$0.1285000	$0.1171000
2022-06-25	$0.1276000	$0.1301000	$0.1345000	$0.1276000
2022-06-26	$0.1301000	$0.1265000	$0.1349000	$0.1262000
2022-06-27	$0.1265000	$0.1229000	$0.1304000	$0.1229000
2022-06-28	$0.1229000	$0.1196000	$0.1249000	$0.1185000
2022-06-29	$0.1196000	$0.1146000	$0.1196000	$0.1122000
2022-06-30	$0.1146000	$0.1098000	$0.1146000	$0.1081000
2022-07-01	$0.1098000	$0.1126000	$0.1126000	$0.1088000
2022-07-02	$0.1126000	$0.1114000	$0.1126000	$0.1089000
2022-07-03	$0.1115000	$0.1127000	$0.1134000	$0.1102000
2022-07-04	$0.1114000	$0.1161000	$0.1161000	$0.1114000
2022-07-05	$0.1161000	$0.1135000	$0.1172000	$0.1122000
2022-07-06	$0.1137000	$0.1167000	$0.1183000	$0.1153000
2022-07-07	$0.1170000	$0.1220000	$0.1226000	$0.1160000
2022-07-08	$0.1220000	$0.1200000	$0.1241000	$0.1173000
2022-07-09	$0.1200000	$0.1270000	$0.1270000	$0.1200000
2022-07-10	$0.1270000	$0.1189000	$0.1270000	$0.1189000
2022-07-11	$0.1189000	$0.1106000	$0.1189000	$0.1106000
2022-07-12	$0.1065000	$0.1041000	$0.1054000	$0.1016000
2022-07-13	$0.1051000	$0.1084000	$0.1084000	$0.1004000
2022-07-14	$0.1084000	$0.1177000	$0.1271000	$0.1084000
2022-07-15	$0.1177000	$0.1156000	$0.1182000	$0.1156000
2022-07-16	$0.1156000	$0.1219000	$0.1240000	$0.1144000
2022-07-17	$0.1219000	$0.1261000	$0.1295000	$0.1219000
2022-07-18	$0.1261000	$0.1400000	$0.1400000	$0.1261000
2022-07-19	$0.1394000	$0.1425000	$0.1589000	$0.1420000
2022-07-20	$0.1411000	$0.1309000	$0.1438000	$0.1309000
2022-07-21	$0.1309000	$0.1353000	$0.1357000	$0.1288000
2022-07-22	$0.1353000	$0.1293000	$0.1390000	$0.1293000
2022-07-23	$0.1293000	$0.1295000	$0.1346000	$0.1293000
2022-07-24	$0.1295000	$0.1368000	$0.1386000	$0.1295000
2022-07-25	$0.1351000	$0.1212000	$0.1274000	$0.1208000
2022-07-26	$0.1212000	$0.1212000	$0.1218000	$0.1178000
2022-07-27	$0.1212000	$0.1277000	$0.1320000	$0.1256000
2022-07-28	$0.1167000	$0.1410000	$0.1417000	$0.1167000
2022-07-29	$0.1410000	$0.1625000	$0.1634000	$0.1382000
2022-07-30	$0.1625000	$0.1609000	$0.1625000	$0.1593000
2022-07-31	$0.1609000	$0.1554000	$0.1609000	$0.1554000
2022-08-01	$0.1554000	$0.1605000	$0.1757000	$0.1554000
2022-08-02	$0.1605000	$0.1652000	$0.1652000	$0.1536000
2022-08-03	$0.1652000	$0.1683000	$0.1713000	$0.1585000
2022-08-04	$0.1683000	$0.1691000	$0.1710000	$0.1683000
2022-08-05	$0.1691000	$0.1679000	$0.1713000	$0.1663000
2022-08-06	$0.1679000	$0.1770000	$0.1785000	$0.1679000
2022-08-07	$0.1770000	$0.1778000	$0.1786000	$0.1757000
2022-08-08	$0.1778000	$0.1740000	$0.1817000	$0.1740000
2022-08-09	$0.1740000	$0.1562000	$0.1748000	$0.1562000
2022-08-10	$0.1562000	$0.1649000	$0.1664000	$0.1562000
2022-08-11	$0.1663000	$0.1602000	$0.1676000	$0.1580000
2022-08-12	$0.1644000	$0.1644000	$0.1644000	$0.1638000
2022-08-13	$0.1645000	$0.1611000	$0.1655000	$0.1609000
2022-08-14	$0.1644000	$0.1578000	$0.1644000	$0.1577000
2022-08-15	$0.1549000	$0.1559000	$0.1562000	$0.1485000
2022-08-16	$0.1559000	$0.1532000	$0.1565000	$0.1515000
2022-08-17	$0.1815000	$0.1410000	$0.1850000	$0.1410000
2022-08-18	$0.1410000	$0.1400000	$0.1451000	$0.1400000
2022-08-19	$0.1400000	$0.1236000	$0.1400000	$0.1236000
2022-08-20	$0.1244000	$0.1252000	$0.1288000	$0.1211000
2022-08-21	$0.1236000	$0.1305000	$0.1351000	$0.1236000
2022-08-22	$0.1305000	$0.1245000	$0.1305000	$0.1222000
2022-08-23	$0.1245000	$0.1307000	$0.1307000	$0.1245000
2022-08-24	$0.1307000	$0.1348000	$0.1348000	$0.1295000
2022-08-25	$0.1306000	$0.1337000	$0.1350000	$0.1309000
2022-08-26	$0.1332000	$0.1300000	$0.1344000	$0.1282000
2022-08-27	$0.1187000	$0.1196000	$0.1206000	$0.1174000
2022-08-28	$0.1196000	$0.1144000	$0.1181000	$0.1144000
2022-08-29	$0.1191000	$0.1252000	$0.1252000	$0.1191000
2022-08-30	$0.1252000	$0.1226000	$0.1271000	$0.1185000
2022-08-31	$0.1226000	$0.1219000	$0.1261000	$0.1219000
2022-09-01	$0.1219000	$0.1223000	$0.1225000	$0.1219000
2022-09-02	$0.1226000	$0.1207000	$0.1233000	$0.1203000
2022-09-03	$0.1207000	$0.1184000	$0.1244000	$0.1178000
2022-09-04	$0.1234000	$0.1192000	$0.1234000	$0.1179000
2022-09-05	$0.1192000	$0.1190000	$0.1194000	$0.1164000
2022-09-06	$0.1177000	$0.1087000	$0.1271000	$0.1085000
2022-09-07	$0.1087000	$0.1143000	$0.1143000	$0.1080000
2022-09-08	$0.1143000	$0.1173000	$0.1173000	$0.1143000
2022-09-09	$0.1173000	$0.1264000	$0.1264000	$0.1173000
2022-09-10	$0.1264000	$0.1268000	$0.1294000	$0.1264000
2022-09-11	$0.1268000	$0.1285000	$0.1296000	$0.1268000
2022-09-12	$0.1285000	$0.1283000	$0.1303000	$0.1283000
2022-09-13	$0.1283000	$0.1190000	$0.1283000	$0.1190000
2022-09-14	$0.1166000	$0.1186000	$0.1202000	$0.1163000
2022-09-15	$0.1186000	$0.1109000	$0.1156000	$0.1109000
2022-09-16	$0.1109000	$0.1125000	$0.1141000	$0.1107000
2022-09-17	$0.1125000	$0.1159000	$0.1165000	$0.1133000
2022-09-18	$0.1159000	$0.1060000	$0.1124000	$0.1019000
2022-09-19	$0.1060000	$0.1085000	$0.1100000	$0.1059000
2022-09-20	$0.1085000	$0.1057000	$0.1072000	$0.1038000
2022-09-21	$0.1057000	$0.1029000	$0.1051000	$0.0979
2022-09-22	$0.1029000	$0.1114000	$0.1124000	$0.1081000
2022-09-23	$0.1114000	$0.1127000	$0.1154000	$0.1107000
2022-09-24	$0.1127000	$0.1077000	$0.1132000	$0.1069000
2022-09-25	$0.1077000	$0.1042000	$0.1076000	$0.1038000
2022-09-26	$0.1042000	$0.1054000	$0.1067000	$0.1042000
2022-09-27	$0.1054000	$0.1072000	$0.1097000	$0.1025000
2022-09-28	$0.1031000	$0.1066000	$0.1091000	$0.0989
2022-09-29	$0.1112000	$0.1158000	$0.1172000	$0.1089000
2022-09-30	$0.1158000	$0.1119000	$0.1259000	$0.1107000
2022-10-01	$0.1119000	$0.1134000	$0.1165000	$0.1111000
2022-10-02	$0.1173000	$0.1114000	$0.1173000	$0.1114000
2022-10-03	$0.1088000	$0.1143000	$0.1158000	$0.1111000
2022-10-04	$0.1114000	$0.1168000	$0.1168000	$0.1114000
2022-10-05	$0.1170000	$0.1163000	$0.1189000	$0.1145000
2022-10-06	$0.1163000	$0.1140000	$0.1156000	$0.1126000
2022-10-07	$0.1140000	$0.1178000	$0.1195000	$0.1111000
2022-10-08	$0.1178000	$0.1181000	$0.1206000	$0.1165000
2022-10-09	$0.1181000	$0.1207000	$0.1207000	$0.1161000
2022-10-10	$0.1207000	$0.1156000	$0.1194000	$0.1150000
2022-10-11	$0.1156000	$0.1119000	$0.1151000	$0.1109000
2022-10-12	$0.1119000	$0.1115000	$0.1145000	$0.1105000
2022-10-13	$0.1115000	$0.1097000	$0.1128000	$0.1056000
2022-10-14	$0.1097000	$0.1084000	$0.1103000	$0.1074000
2022-10-15	$0.1084000	$0.1180000	$0.1486000	$0.1070000
2022-10-16	$0.1174000	$0.1162000	$0.1175000	$0.1162000
2022-10-17	$0.1094000	$0.1130000	$0.1140000	$0.1105000
2022-10-18	$0.1130000	$0.1098000	$0.1123000	$0.1071000
2022-10-19	$0.1097000	$0.1062000	$0.1103000	$0.1062000
2022-10-20	$0.1062000	$0.1086000	$0.1090000	$0.1044000
2022-10-21	$0.1086000	$0.1099000	$0.1099000	$0.1050000
2022-10-22	$0.1099000	$0.1082000	$0.1099000	$0.1079000
2022-10-23	$0.1082000	$0.1142000	$0.1143000	$0.1082000
2022-10-24	$0.1142000	$0.1133000	$0.1145000	$0.1108000
2022-10-25	$0.1133000	$0.1176000	$0.1193000	$0.1120000
2022-10-26	$0.1176000	$0.1162000	$0.1205000	$0.1162000
2022-10-27	$0.1162000	$0.1132000	$0.1204000	$0.1120000
2022-10-28	$0.1132000	$0.1160000	$0.1168000	$0.1121000
2022-10-29	$0.1160000	$0.1177000	$0.1199000	$0.1160000
2022-10-30	$0.1177000	$0.1176000	$0.1214000	$0.1168000
2022-10-31	$0.1176000	$0.1177000	$0.1204000	$0.1176000
2022-11-01	$0.1177000	$0.1160000	$0.1199000	$0.1160000
2022-11-02	$0.1160000	$0.1111000	$0.1160000	$0.1072000
2022-11-03	$0.1111000	$0.1351000	$0.1429000	$0.1111000
2022-11-04	$0.1351000	$0.1419000	$0.1428000	$0.1254000
2022-11-05	$0.1419000	$0.1370000	$0.1446000	$0.1335000
2022-11-06	$0.1370000	$0.1300000	$0.1438000	$0.1300000
2022-11-07	$0.1300000	$0.1318000	$0.1324000	$0.1262000
2022-11-08	$0.1318000	$0.1006000	$0.1318000	$0.1006000
2022-11-09	$0.1006000	$0.0830	$0.1295000	$0.0830
2022-11-10	$0.0830	$0.1112000	$0.1127000	$0.0747
2022-11-11	$0.0980	$0.0924	$0.0961	$0.0907
2022-11-12	$0.0924	$0.0867	$0.0913	$0.0862
2022-11-13	$0.1057000	$0.1003000	$0.1456000	$0.1003000
2022-11-14	$0.1003000	$0.1006000	$0.1006000	$0.0429800
2022-11-15	$0.0894	$0.0910	$0.0918	$0.0895
2022-11-16	$0.1006000	$0.0906	$0.1159000	$0.0859
2022-11-17	$0.0906	$0.0865	$0.0972	$0.0865
2022-11-18	$0.0865	$0.0816	$0.0906	$0.0816
2022-11-19	$0.0816	$0.0859	$0.0883	$0.0774
2022-11-20	$0.0874	$0.0829	$0.0876	$0.0829
2022-11-21	$0.0781	$0.0898	$0.0942	$0.0781
2022-11-22	$0.0898	$0.0904	$0.0907	$0.0812
2022-11-23	$0.0859	$0.0898	$0.0918	$0.0871
2022-11-24	$0.0891	$0.0904	$0.0904	$0.0883
2022-11-25	$0.0904	$0.0900	$0.0904	$0.0868
2022-11-26	$0.0900	$0.0893	$0.0953	$0.0885
2022-11-27	$0.0893	$0.0911	$0.0954	$0.0893
2022-11-28	$0.0885	$0.0866	$0.0878	$0.0849
2022-11-29	$0.0955	$0.0890	$0.1006000	$0.0868
2022-11-30	$0.0890	$0.0954	$0.1025000	$0.0890
2022-12-01	$0.0954	$0.0918	$0.1349000	$0.0884
2022-12-02	$0.0918	$0.0933	$0.0933	$0.0680
2022-12-03	$0.0933	$0.0902	$0.0962	$0.0902
2022-12-04	$0.0902	$0.0932	$0.0993000	$0.0902
2022-12-05	$0.0932	$0.0932	$0.0932	$0.0906
2022-12-06	$0.0932	$0.0899	$0.0932	$0.0860
2022-12-07	$0.0899	$0.0862	$0.0913	$0.0859
2022-12-08	$0.0864	$0.0889	$0.0899	$0.0879
2022-12-09	$0.0883	$0.0895	$0.0901	$0.0861
2022-12-10	$0.0895	$0.0921	$0.0921	$0.0888
2022-12-11	$0.0921	$0.0922	$0.0937	$0.0916
2022-12-12	$0.0915	$0.0948	$0.0996400	$0.0881
2022-12-13	$0.0932	$0.0954	$0.0964	$0.0912
2022-12-14	$0.0954	$0.0927	$0.0961	$0.0927
2022-12-15	$0.0924	$0.0932	$0.0948	$0.0885
2022-12-16	$0.0944	$0.0819	$0.0944	$0.0819
2022-12-17	$0.0819	$0.0814	$0.0920	$0.0790
2022-12-18	$0.0814	$0.0821	$0.0830	$0.0813
2022-12-19	$0.0821	$0.0781	$0.0961	$0.0781
2022-12-20	$0.0775	$0.0799	$0.0816	$0.0791
2022-12-21	$0.0799	$0.0777	$0.0799	$0.0769
2022-12-22	$0.0781	$0.0785	$0.0789	$0.0777
2022-12-23	$0.0785	$0.0800	$0.1199000	$0.0761
2022-12-24	$0.0800	$0.0699	$0.0806	$0.0699
2022-12-25	$0.0699	$0.0796	$0.0798	$0.0699
2022-12-26	$0.0796	$0.0799	$0.0799	$0.0794
2022-12-27	$0.0802	$0.0785	$0.0798	$0.0767
2022-12-28	$0.0793	$0.0792	$0.0901	$0.0757
2022-12-29	$0.0792	$0.0743	$0.0793	$0.0743
2022-12-30	$0.0748	$0.0706	$0.0747	$0.0702
2022-12-31	$0.0729	$0.0738	$0.0738	$0.0680
2023-01-01	$0.0738	$0.0653	$0.0738	$0.0488900
2023-01-02	$0.0653	$0.0707	$0.0781	$0.0608
2023-01-03	$0.0707	$0.0836	$0.1126000	$0.0705
2023-01-04	$0.0836	$0.0793	$0.0899	$0.0786
2023-01-05	$0.0793	$0.0768	$0.0996200	$0.0753
2023-01-06	$0.0768	$0.0805	$0.0847	$0.0744
2023-01-07	$0.0805	$0.0766	$0.0805	$0.0760
2023-01-08	$0.0766	$0.0771	$0.0775	$0.0743
2023-01-09	$0.0771	$0.0798	$0.0895	$0.0763
2023-01-10	$0.0798	$0.0835	$0.0893	$0.0793
2023-01-11	$0.0835	$0.0834	$0.0893	$0.0793
2023-01-12	$0.0834	$0.0904	$0.0927	$0.0823
2023-01-13	$0.0904	$0.0955	$0.0955	$0.0854
2023-01-14	$0.0955	$0.1059000	$0.1131000	$0.0952
2023-01-15	$0.1059000	$0.1079000	$0.1089000	$0.0995100
2023-01-16	$0.1079000	$0.1162000	$0.1162000	$0.1028000
2023-01-17	$0.1162000	$0.1221000	$0.1334000	$0.1112000
2023-01-18	$0.1219000	$0.1152000	$0.1213000	$0.1102000
2023-01-19	$0.1152000	$0.1117000	$0.1219000	$0.1103000
2023-01-20	$0.1146000	$0.1184000	$0.1184000	$0.0929
2023-01-21	$0.1184000	$0.1235000	$0.1257000	$0.1175000
2023-01-22	$0.1205000	$0.1265000	$0.1276000	$0.1190000
2023-01-23	$0.1238000	$0.1361000	$0.1423000	$0.1238000
2023-01-24	$0.1361000	$0.1517000	$0.1637000	$0.1335000
2023-01-25	$0.1517000	$0.1529000	$0.1547000	$0.1400000
2023-01-26	$0.1529000	$0.1463000	$0.1547000	$0.1414000
2023-01-27	$0.1463000	$0.1521000	$0.1541000	$0.1454000
2023-01-28	$0.1521000	$0.1547000	$0.1613000	$0.1496000
2023-01-29	$0.1535000	$0.1527000	$0.1613000	$0.1519000
2023-01-30	$0.1530000	$0.1362000	$0.1530000	$0.1362000
2023-01-31	$0.1362000	$0.1340000	$0.1389000	$0.1313000
2023-02-01	$0.1340000	$0.1334000	$0.1365000	$0.1249000
2023-02-02	$0.1334000	$0.1357000	$0.1475000	$0.1326000
2023-02-03	$0.1357000	$0.1384000	$0.1401000	$0.1337000
2023-02-04	$0.1381000	$0.1354000	$0.1389000	$0.1344000
2023-02-05	$0.1367000	$0.1293000	$0.1367000	$0.1243000
2023-02-06	$0.1293000	$0.1323000	$0.1340000	$0.1293000
2023-02-07	$0.1323000	$0.1420000	$0.1420000	$0.1303000
2023-02-08	$0.1420000	$0.1344000	$0.1428000	$0.1320000
2023-02-09	$0.1344000	$0.1206000	$0.1382000	$0.1200000
2023-02-10	$0.1206000	$0.1224000	$0.1305000	$0.1173000
2023-02-11	$0.1202000	$0.1234000	$0.1242000	$0.1199000
2023-02-12	$0.1234000	$0.1218000	$0.1234000	$0.1202000
2023-02-13	$0.1218000	$0.1202000	$0.1219000	$0.1164000
2023-02-14	$0.1162000	$0.1246000	$0.1275000	$0.1162000
2023-02-15	$0.1246000	$0.1310000	$0.1311000	$0.1246000
2023-02-16	$0.1325000	$0.1262000	$0.1325000	$0.1255000
2023-02-17	$0.1262000	$0.1364000	$0.1391000	$0.1305000
2023-02-18	$0.1371000	$0.1372000	$0.1378000	$0.1359000
2023-02-19	$0.1372000	$0.1321000	$0.1571000	$0.1294000
2023-02-20	$0.1321000	$0.1500000	$0.1522000	$0.1289000
2023-02-21	$0.1500000	$0.1518000	$0.1606000	$0.1490000
2023-02-22	$0.1518000	$0.1503000	$0.1553000	$0.1412000
2023-02-23	$0.1503000	$0.1476000	$0.1719000	$0.1476000
2023-02-24	$0.1476000	$0.1357000	$0.1476000	$0.1357000
2023-02-25	$0.1388000	$0.1362000	$0.1439000	$0.1344000
2023-02-26	$0.1362000	$0.1430000	$0.1491000	$0.1392000
2023-02-27	$0.1430000	$0.1386000	$0.1444000	$0.1359000
2023-02-28	$0.1386000	$0.1359000	$0.1393000	$0.1321000
2023-03-01	$0.1343000	$0.1386000	$0.1392000	$0.1343000
2023-03-02	$0.1386000	$0.1341000	$0.1400000	$0.1315000
2023-03-03	$0.1341000	$0.1196000	$0.1341000	$0.1089000
2023-03-04	$0.1196000	$0.1076000	$0.1206000	$0.1034000
2023-03-05	$0.1076000	$0.1055000	$0.1128000	$0.1046000
2023-03-06	$0.1055000	$0.1088000	$0.1133000	$0.1042000
2023-03-07	$0.1088000	$0.1042000	$0.1088000	$0.1042000
2023-03-08	$0.1101000	$0.1019000	$0.1117000	$0.0978
2023-03-09	$0.1019000	$0.0962	$0.0999100	$0.0924
2023-03-10	$0.0933	$0.0946	$0.0946	$0.0874
2023-03-11	$0.0946	$0.0888	$0.0958	$0.0870
2023-03-12	$0.0954	$0.1071000	$0.1071000	$0.0981
2023-03-13	$0.1071000	$0.1098000	$0.1161000	$0.1066000
2023-03-14	$0.1077000	$0.1121000	$0.1171000	$0.1047000
2023-03-15	$0.1156000	$0.1069000	$0.1172000	$0.1048000
2023-03-16	$0.1069000	$0.1063000	$0.1107000	$0.1046000
2023-03-17	$0.1063000	$0.1165000	$0.1201000	$0.1122000
2023-03-18	$0.1149000	$0.1124000	$0.1189000	$0.1124000
2023-03-19	$0.1124000	$0.1165000	$0.1189000	$0.1124000
2023-03-20	$0.1177000	$0.1099000	$0.1262000	$0.1086000
2023-03-21	$0.1099000	$0.1124000	$0.1153000	$0.1100000
2023-03-22	$0.1124000	$0.1055000	$0.1149000	$0.1040000
2023-03-23	$0.1055000	$0.1114000	$0.1178000	$0.1083000
2023-03-24	$0.1114000	$0.1063000	$0.1126000	$0.1041000
2023-03-25	$0.1063000	$0.1021000	$0.1063000	$0.0969
2023-03-26	$0.1041000	$0.1067000	$0.1097000	$0.1051000
2023-03-27	$0.1053000	$0.1031000	$0.1053000	$0.0977
2023-03-28	$0.1031000	$0.1023000	$0.1033000	$0.0993400
2023-03-29	$0.1034000	$0.1108000	$0.1133000	$0.0972
2023-03-30	$0.1108000	$0.1075000	$0.1125000	$0.1055000
2023-03-31	$0.1075000	$0.1108000	$0.1128000	$0.1077000
2023-04-01	$0.1076000	$0.1093000	$0.1113000	$0.1076000
2023-04-02	$0.1093000	$0.1075000	$0.1113000	$0.1069000
2023-04-03	$0.1075000	$0.1097000	$0.1131000	$0.1055000
2023-04-04	$0.1106000	$0.1108000	$0.1158000	$0.1104000
2023-04-05	$0.1108000	$0.1121000	$0.1142000	$0.1096000
2023-04-06	$0.1121000	$0.1124000	$0.1139000	$0.1083000
2023-04-07	$0.1124000	$0.1117000	$0.1125000	$0.1093000
2023-04-08	$0.1074000	$0.1113000	$0.1123000	$0.1074000
2023-04-09	$0.1113000	$0.1141000	$0.1157000	$0.1111000
2023-04-10	$0.1141000	$0.1189000	$0.1189000	$0.1140000
2023-04-11	$0.1194000	$0.1186000	$0.1188000	$0.1163000
2023-04-12	$0.1186000	$0.1170000	$0.1214000	$0.1165000
2023-04-13	$0.1167000	$0.1206000	$0.1215000	$0.1162000
2023-04-14	$0.1210000	$0.1225000	$0.1263000	$0.1213000
2023-04-15	$0.1220000	$0.1227000	$0.1240000	$0.1181000
2023-04-16	$0.1227000	$0.1272000	$0.1276000	$0.1212000
2023-04-17	$0.1272000	$0.1221000	$0.1272000	$0.1217000
2023-04-18	$0.1221000	$0.1287000	$0.1287000	$0.1217000
2023-04-19	$0.1287000	$0.1232000	$0.1311000	$0.1136000
2023-04-20	$0.1232000	$0.1113000	$0.1232000	$0.1103000
2023-04-21	$0.1113000	$0.1016000	$0.1117000	$0.1015000
2023-04-22	$0.1017000	$0.1042000	$0.1157000	$0.0997300
2023-04-23	$0.1058000	$0.1038000	$0.1076000	$0.1016000
2023-04-24	$0.1140000	$0.1030000	$0.1128000	$0.1012000
2023-04-25	$0.1041000	$0.1046000	$0.1046000	$0.1006000
2023-04-26	$0.1046000	$0.1056000	$0.1114000	$0.0960
2023-04-27	$0.1056000	$0.1125000	$0.1229000	$0.1042000
2023-04-28	$0.1125000	$0.1222000	$0.1271000	$0.1125000
2023-04-29	$0.1222000	$0.1489000	$0.2198000	$0.1222000
2023-04-30	$0.1489000	$0.1351000	$0.1522000	$0.1341000
2023-05-01	$0.1351000	$0.1288000	$0.1393000	$0.1288000
2023-05-02	$0.1288000	$0.1254000	$0.1316000	$0.1221000
2023-05-03	$0.1254000	$0.1310000	$0.1310000	$0.1218000
2023-05-04	$0.1310000	$0.1242000	$0.1343000	$0.1223000
2023-05-05	$0.1242000	$0.1243000	$0.1265000	$0.1208000
2023-05-06	$0.1243000	$0.1132000	$0.1243000	$0.1061000
2023-05-07	$0.1132000	$0.1099000	$0.1155000	$0.1099000
2023-05-08	$0.1099000	$0.0998200	$0.1108000	$0.0976
2023-05-09	$0.0998200	$0.1024000	$0.1060000	$0.0976
2023-05-10	$0.1032000	$0.1163000	$0.1163000	$0.0881
2023-05-11	$0.1055000	$0.0984	$0.1055000	$0.0965
2023-05-12	$0.0984	$0.1020000	$0.1044000	$0.0945
2023-05-13	$0.1031000	$0.1008000	$0.1024000	$0.0983
2023-05-14	$0.0998800	$0.1011000	$0.1025000	$0.0996800
2023-05-15	$0.1021000	$0.1012000	$0.1036000	$0.1008000
2023-05-16	$0.1028000	$0.1008000	$0.1028000	$0.0994100
2023-05-17	$0.1008000	$0.1041000	$0.1051000	$0.1001000
2023-05-18	$0.1048000	$0.1026000	$0.1035000	$0.1007000
2023-05-19	$0.1026000	$0.1030000	$0.1037000	$0.1019000
2023-05-20	$0.1031000	$0.1031000	$0.1031000	$0.1013000
2023-05-21	$0.1031000	$0.1003000	$0.1031000	$0.0997000
2023-05-22	$0.1003000	$0.1021000	$0.1022000	$0.0969
2023-05-23	$0.1021000	$0.1072000	$0.1082000	$0.1010000
2023-05-24	$0.1072000	$0.1072000	$0.1158000	$0.1027000
2023-05-25	$0.1072000	$0.1054000	$0.1084000	$0.1037000
2023-05-26	$0.1054000	$0.1082000	$0.1087000	$0.1047000
2023-05-27	$0.1082000	$0.1109000	$0.1201000	$0.1082000
2023-05-28	$0.1109000	$0.1191000	$0.1282000	$0.1102000
2023-05-29	$0.1191000	$0.1186000	$0.1237000	$0.1162000
2023-05-30	$0.1186000	$0.1182000	$0.1242000	$0.1173000
2023-05-31	$0.1182000	$0.1094000	$0.1182000	$0.1065000
2023-06-01	$0.1094000	$0.1115000	$0.1124000	$0.1082000
2023-06-02	$0.1115000	$0.1215000	$0.1227000	$0.1107000
2023-06-03	$0.1215000	$0.1181000	$0.1238000	$0.1152000
2023-06-04	$0.1181000	$0.1195000	$0.1282000	$0.1175000
2023-06-05	$0.1195000	$0.1068000	$0.1195000	$0.1006000
2023-06-06	$0.1068000	$0.1168000	$0.1317000	$0.1033000
2023-06-07	$0.1168000	$0.1378000	$0.1553000	$0.1134000
2023-06-08	$0.1378000	$0.1111000	$0.1461000	$0.1111000
2023-06-09	$0.1111000	$0.1116000	$0.1194000	$0.1107000
2023-06-10	$0.1116000	$0.0973	$0.1123000	$0.0900
2023-06-11	$0.0973	$0.1010000	$0.1052000	$0.0970
2023-06-12	$0.1010000	$0.1094000	$0.1161000	$0.0948
2023-06-13	$0.1094000	$0.1085000	$0.1265000	$0.1040000
2023-06-14	$0.1085000	$0.1151000	$0.1222000	$0.1085000
2023-06-15	$0.1151000	$0.1120000	$0.1246000	$0.1083000
2023-06-16	$0.1120000	$0.1121000	$0.1146000	$0.1087000
2023-06-17	$0.1125000	$0.1114000	$0.1145000	$0.1111000
2023-06-18	$0.1113000	$0.1087000	$0.1203000	$0.1077000
2023-06-19	$0.1093000	$0.1132000	$0.1157000	$0.1089000
2023-06-20	$0.1132000	$0.1171000	$0.1205000	$0.1153000
2023-06-21	$0.1171000	$0.1172000	$0.1238000	$0.1158000
2023-06-22	$0.1176000	$0.1168000	$0.1211000	$0.1065000
2023-06-23	$0.1168000	$0.1211000	$0.1233000	$0.1168000
2023-06-24	$0.1211000	$0.1221000	$0.1292000	$0.1199000
2023-06-25	$0.1221000	$0.1215000	$0.1270000	$0.1193000
2023-06-26	$0.1215000	$0.1128000	$0.1215000	$0.1118000
2023-06-27	$0.1128000	$0.1149000	$0.1175000	$0.1128000
2023-06-28	$0.1149000	$0.1056000	$0.1149000	$0.0995500
2023-06-29	$0.1056000	$0.1064000	$0.1097000	$0.1055000
2023-06-30	$0.1064000	$0.1067000	$0.1100000	$0.1022000
2023-07-01	$0.1067000	$0.1076000	$0.1087000	$0.1017000
2023-07-02	$0.1076000	$0.1060000	$0.1077000	$0.1023000
2023-07-03	$0.1060000	$0.1109000	$0.1110000	$0.1060000
2023-07-04	$0.1109000	$0.1080000	$0.1110000	$0.1071000
2023-07-05	$0.1108000	$0.1056000	$0.1108000	$0.1039000
2023-07-06	$0.1056000	$0.1013000	$0.1077000	$0.1013000
2023-07-07	$0.1013000	$0.0993300	$0.1037000	$0.0944
2023-07-08	$0.0993300	$0.0963	$0.1008000	$0.0948
2023-07-09	$0.0963	$0.0975	$0.0992000	$0.0963
2023-07-10	$0.0975	$0.1008000	$0.1008000	$0.0959
2023-07-11	$0.0986	$0.0984	$0.0984	$0.0975
2023-07-12	$0.1002000	$0.1008000	$0.1026000	$0.0975
2023-07-13	$0.1008000	$0.1102000	$0.1119000	$0.1008000
2023-07-14	$0.1102000	$0.1037000	$0.1103000	$0.1013000
2023-07-15	$0.1037000	$0.1048000	$0.1065000	$0.1036000
2023-07-16	$0.1048000	$0.1038000	$0.1057000	$0.1033000
2023-07-17	$0.1038000	$0.1045000	$0.1104000	$0.0968
2023-07-18	$0.1045000	$0.1027000	$0.1086000	$0.1013000
2023-07-19	$0.1027000	$0.1056000	$0.1057000	$0.1023000
2023-07-20	$0.1056000	$0.1065000	$0.1065000	$0.1033000
2023-07-21	$0.1065000	$0.1099000	$0.1099000	$0.1041000
2023-07-22	$0.1099000	$0.1019000	$0.1099000	$0.1019000
2023-07-23	$0.1019000	$0.1056000	$0.1065000	$0.1019000
2023-07-24	$0.1056000	$0.1008000	$0.1056000	$0.0973
2023-07-25	$0.1008000	$0.1005000	$0.1020000	$0.0995600
2023-07-26	$0.1008000	$0.1022000	$0.1100000	$0.0984
2023-07-27	$0.1022000	$0.0998300	$0.1036000	$0.0998300
2023-07-28	$0.0998300	$0.1016000	$0.1029000	$0.0998300
2023-07-29	$0.1016000	$0.1042000	$0.1042000	$0.1016000
2023-07-30	$0.1042000	$0.1000000	$0.1042000	$0.1000000
2023-07-31	$0.1000000	$0.1023000	$0.1026000	$0.0993300
2023-08-01	$0.1023000	$0.1050000	$0.1050000	$0.1000000
2023-08-02	$0.1050000	$0.1014000	$0.1051000	$0.1013000
2023-08-03	$0.1014000	$0.0998300	$0.1014000	$0.0998300
2023-08-04	$0.0998300	$0.0975	$0.1013000	$0.0975
2023-08-05	$0.0975	$0.1010000	$0.1010000	$0.0975
2023-08-06	$0.1010000	$0.1020000	$0.1026000	$0.1010000
2023-08-07	$0.1020000	$0.1037000	$0.1042000	$0.1008000
2023-08-08	$0.1037000	$0.1027000	$0.1037000	$0.1013000
2023-08-09	$0.1026000	$0.1027000	$0.1035000	$0.1020000
2023-08-10	$0.1022000	$0.1022000	$0.1028000	$0.1022000
2023-08-11	$0.1020000	$0.1032000	$0.1038000	$0.1016000
2023-08-12	$0.1000000	$0.1013000	$0.1042000	$0.1000000
2023-08-13	$0.1013000	$0.1008000	$0.1026000	$0.1008000
2023-08-14	$0.1008000	$0.0996700	$0.1022000	$0.0996700
2023-08-15	$0.0996700	$0.0954	$0.1002000	$0.0746
2023-08-16	$0.0954	$0.0915	$0.0954	$0.0897
2023-08-17	$0.0915	$0.0855	$0.0928	$0.0746
2023-08-18	$0.0819	$0.0814	$0.0817	$0.0793
2023-08-19	$0.0814	$0.0837	$0.0838	$0.0817
2023-08-20	$0.0814	$0.0831	$0.0912	$0.0795
2023-08-21	$0.0834	$0.0827	$0.0832	$0.0812
2023-08-22	$0.0827	$0.0827	$0.0830	$0.0802
2023-08-23	$0.0827	$0.0841	$0.0855	$0.0836
2023-08-24	$0.0841	$0.0822	$0.0832	$0.0812
2023-08-25	$0.0822	$0.0823	$0.0828	$0.0807
2023-08-26	$0.0785	$0.0820	$0.0826	$0.0785
2023-08-27	$0.0818	$0.0804	$0.0826	$0.0804
2023-08-28	$0.0804	$0.0803	$0.0806	$0.0773
2023-08-29	$0.0803	$0.0846	$0.0853	$0.0822
2023-08-30	$0.0844	$0.0813	$0.0854	$0.0806
2023-08-31	$0.0813	$0.0773	$0.0814	$0.0773
2023-09-01	$0.0773	$0.0752	$0.0794	$0.0745
2023-09-02	$0.0752	$0.0763	$0.0797	$0.0752
2023-09-03	$0.0763	$0.0760	$0.0829	$0.0731
2023-09-04	$0.0759	$0.0746	$0.0769	$0.0742
2023-09-05	$0.0760	$0.0825	$0.0825	$0.0750
2023-09-06	$0.0825	$0.0787	$0.0825	$0.0784
2023-09-07	$0.0787	$0.0795	$0.0801	$0.0753
2023-09-08	$0.0802	$0.0826	$0.0828	$0.0792
2023-09-09	$0.0793	$0.0800	$0.0825	$0.0793
2023-09-10	$0.0800	$0.0757	$0.0825	$0.0754
2023-09-11	$0.0758	$0.0737	$0.0748	$0.0723
2023-09-12	$0.0749	$0.0733	$0.0773	$0.0689
2023-09-13	$0.0728	$0.0764	$0.0769	$0.0735
2023-09-14	$0.0764	$0.0761	$0.0776	$0.0760
2023-09-15	$0.0775	$0.0768	$0.0775	$0.0723
2023-09-16	$0.0783	$0.0783	$0.0799	$0.0768
2023-09-17	$0.0770	$0.0763	$0.0777	$0.0760
2023-09-18	$0.0756	$0.0766	$0.0812	$0.0758
2023-09-19	$0.0766	$0.0781	$0.0791	$0.0766
2023-09-20	$0.0781	$0.0785	$0.0789	$0.0769
2023-09-21	$0.0773	$0.0776	$0.0819	$0.0752
2023-09-22	$0.0776	$0.0759	$0.0776	$0.0699
2023-09-23	$0.0759	$0.0774	$0.0811	$0.0746
2023-09-24	$0.0773	$0.0754	$0.0776	$0.0751
2023-09-25	$0.0754	$0.0772	$0.0854	$0.0750
2023-09-26	$0.0772	$0.0763	$0.0825	$0.0763
2023-09-27	$0.0760	$0.0748	$0.0765	$0.0743
2023-09-28	$0.0748	$0.0762	$0.0779	$0.0755
2023-09-29	$0.0762	$0.0779	$0.0785	$0.0765
2023-09-30	$0.0778	$0.0799	$0.0842	$0.0778
2023-10-01	$0.0799	$0.0821	$0.0821	$0.0786
2023-10-02	$0.0821	$0.0777	$0.0825	$0.0745
2023-10-03	$0.0770	$0.0762	$0.0772	$0.0756
2023-10-04	$0.0763	$0.0791	$0.0791	$0.0740
2023-10-05	$0.0791	$0.0739	$0.0791	$0.0738
2023-10-06	$0.0738	$0.0744	$0.0767	$0.0742
2023-10-07	$0.0758	$0.0731	$0.0758	$0.0627
2023-10-08	$0.0731	$0.0732	$0.0743	$0.0722
2023-10-09	$0.0732	$0.0699	$0.0742	$0.0682
2023-10-10	$0.0699	$0.0701	$0.0707	$0.0690
2023-10-11	$0.0701	$0.0696	$0.0758	$0.0686
2023-10-12	$0.0696	$0.0698	$0.0705	$0.0674
2023-10-13	$0.0691	$0.0709	$0.0717	$0.0695
2023-10-14	$0.0704	$0.0715	$0.0716	$0.0678
2023-10-15	$0.0715	$0.0711	$0.0730	$0.0708
2023-10-16	$0.0711	$0.0717	$0.0746	$0.0704
2023-10-17	$0.0720	$0.0701	$0.0711	$0.0689
2023-10-18	$0.0701	$0.0685	$0.0705	$0.0683
2023-10-19	$0.0696	$0.0670	$0.0696	$0.0670
2023-10-20	$0.0670	$0.0696	$0.0705	$0.0667
2023-10-21	$0.0696	$0.0714	$0.0714	$0.0691
2023-10-22	$0.0714	$0.0709	$0.0727	$0.0703
2023-10-23	$0.0709	$0.0721	$0.0765	$0.0696
2023-10-24	$0.0721	$0.0751	$0.0785	$0.0721
2023-10-25	$0.0751	$0.0759	$0.0803	$0.0746
2023-10-26	$0.0759	$0.0770	$0.0784	$0.0745
2023-10-27	$0.0770	$0.0782	$0.0819	$0.0743
2023-10-28	$0.0782	$0.0815	$0.0819	$0.0765
2023-10-29	$0.0815	$0.0803	$0.0816	$0.0770
2023-10-30	$0.0803	$0.0813	$0.0818	$0.0772
2023-10-31	$0.0813	$0.0800	$0.0818	$0.0763
2023-11-01	$0.0800	$0.0797	$0.0814	$0.0756
2023-11-02	$0.0797	$0.0797	$0.0825	$0.0795
2023-11-03	$0.0797	$0.0838	$0.0838	$0.0782
2023-11-04	$0.0838	$0.0827	$0.0858	$0.0827
2023-11-05	$0.0841	$0.0869	$0.0886	$0.0841
2023-11-06	$0.0853	$0.0893	$0.0951	$0.0853
2023-11-07	$0.0893	$0.0876	$0.0928	$0.0839
2023-11-08	$0.0876	$0.0908	$0.0928	$0.0852
2023-11-09	$0.0908	$0.0838	$0.0941	$0.0779
2023-11-10	$0.0838	$0.0932	$0.0933	$0.0832
2023-11-11	$0.0932	$0.0898	$0.0932	$0.0880
2023-11-12	$0.0898	$0.0899	$0.0943	$0.0863
2023-11-13	$0.0899	$0.0870	$0.0920	$0.0866
2023-11-14	$0.0870	$0.0847	$0.0876	$0.0817
2023-11-15	$0.0847	$0.0913	$0.0968	$0.0840
2023-11-16	$0.0913	$0.0851	$0.0923	$0.0781
2023-11-17	$0.0851	$0.0892	$0.0930	$0.0849
2023-11-18	$0.0892	$0.0873	$0.0905	$0.0846
2023-11-19	$0.0873	$0.0900	$0.0901	$0.0860
2023-11-20	$0.0900	$0.0930	$0.0952	$0.0884
2023-11-21	$0.0930	$0.0860	$0.0960	$0.0856
2023-11-22	$0.0860	$0.0901	$0.0931	$0.0843
2023-11-23	$0.0901	$0.0917	$0.0949	$0.0895
2023-11-24	$0.0916	$0.0916	$0.0943	$0.0914
2023-11-25	$0.0915	$0.0944	$0.0993000	$0.0915
2023-11-26	$0.0944	$0.1004000	$0.1047000	$0.0937
2023-11-27	$0.1004000	$0.1053000	$0.1124000	$0.0950
2023-11-28	$0.1053000	$0.1009000	$0.1260000	$0.0912
2023-11-29	$0.1009000	$0.0939	$0.1009000	$0.0920
2023-11-30	$0.0939	$0.0960	$0.1009000	$0.0934
2023-12-01	$0.0960	$0.0961	$0.1009000	$0.0951
2023-12-02	$0.0961	$0.0956	$0.0972	$0.0924
2023-12-03	$0.0956	$0.0969	$0.0989	$0.0936
2023-12-04	$0.0969	$0.1007000	$0.1009000	$0.0926
2023-12-05	$0.1007000	$0.0993700	$0.1044000	$0.0965
2023-12-06	$0.0993700	$0.0974	$0.1075000	$0.0964
2023-12-07	$0.0974	$0.1030000	$0.1102000	$0.0974
2023-12-08	$0.1030000	$0.1104000	$0.1120000	$0.1021000
2023-12-09	$0.1104000	$0.1056000	$0.1120000	$0.1056000
2023-12-10	$0.1056000	$0.1092000	$0.1117000	$0.1056000
2023-12-11	$0.1092000	$0.0969	$0.1092000	$0.0945
2023-12-12	$0.0969	$0.1110000	$0.1112000	$0.0824
2023-12-13	$0.1110000	$0.1072000	$0.1125000	$0.0993100
2023-12-14	$0.1072000	$0.1186000	$0.1250000	$0.1056000
2023-12-15	$0.1186000	$0.1169000	$0.1206000	$0.1135000
2023-12-16	$0.1169000	$0.1217000	$0.1345000	$0.1107000
2023-12-17	$0.1217000	$0.1514000	$0.3050000	$0.1175000
2023-12-18	$0.1514000	$0.1430000	$0.1567000	$0.1280000
2023-12-19	$0.1430000	$0.1352000	$0.1602000	$0.1335000
2023-12-20	$0.1352000	$0.1329000	$0.1545000	$0.1313000
2023-12-21	$0.1329000	$0.1424000	$0.1429000	$0.1311000
2023-12-22	$0.1424000	$0.1452000	$0.1507000	$0.1315000
2023-12-23	$0.1452000	$0.1414000	$0.1488000	$0.1328000
2023-12-24	$0.1414000	$0.1331000	$0.1434000	$0.1252000
2023-12-25	$0.1331000	$0.1397000	$0.1406000	$0.1307000
2023-12-26	$0.1397000	$0.1364000	$0.1582000	$0.1263000
2023-12-27	$0.1364000	$0.1358000	$0.1484000	$0.1312000
2023-12-28	$0.1358000	$0.1329000	$0.1398000	$0.1305000
2023-12-29	$0.1329000	$0.1282000	$0.1363000	$0.1244000
2023-12-30	$0.1282000	$0.1290000	$0.1298000	$0.1193000
2023-12-31	$0.1290000	$0.1259000	$0.1321000	$0.1216000
2024-01-01	$0.1259000	$0.1271000	$0.1420000	$0.1224000
2024-01-02	$0.1271000	$0.1263000	$0.1314000	$0.1249000
2024-01-03	$0.1263000	$0.1110000	$0.1358000	$0.1060000
2024-01-04	$0.1110000	$0.1120000	$0.1140000	$0.1084000
2024-01-05	$0.1120000	$0.1087000	$0.1151000	$0.1044000
2024-01-06	$0.1087000	$0.1055000	$0.1095000	$0.1028000
2024-01-07	$0.1055000	$0.0994700	$0.1080000	$0.0961
2024-01-08	$0.0994700	$0.1063000	$0.1119000	$0.0935
2024-01-09	$0.1063000	$0.0995000	$0.1064000	$0.0970
2024-01-10	$0.0995000	$0.1008000	$0.1111000	$0.0985
2024-01-11	$0.1008000	$0.1110000	$0.1187000	$0.1008000
2024-01-12	$0.1110000	$0.1060000	$0.1188000	$0.1053000
2024-01-13	$0.1060000	$0.1104000	$0.1120000	$0.1060000
2024-01-14	$0.1104000	$0.1066000	$0.1134000	$0.1060000
2024-01-15	$0.1066000	$0.1069000	$0.1106000	$0.1055000
2024-01-16	$0.1069000	$0.1078000	$0.1110000	$0.1056000
2024-01-17	$0.1078000	$0.1067000	$0.1097000	$0.1052000
2024-01-18	$0.1067000	$0.1001000	$0.1080000	$0.0992300
2024-01-19	$0.1001000	$0.1005000	$0.1014000	$0.0955
2024-01-20	$0.1005000	$0.1026000	$0.1032000	$0.0996100
2024-01-21	$0.1026000	$0.1024000	$0.1056000	$0.1015000
2024-01-22	$0.1024000	$0.0944	$0.1028000	$0.0937
2024-01-23	$0.0944	$0.0919	$0.0964	$0.0875
2024-01-24	$0.0919	$0.0942	$0.0947	$0.0909
2024-01-25	$0.0942	$0.0937	$0.0944	$0.0910
2024-01-26	$0.0937	$0.0973	$0.0983	$0.0927
2024-01-27	$0.0973	$0.1004000	$0.1117000	$0.0952
2024-01-28	$0.1004000	$0.0961	$0.1010000	$0.0953
2024-01-29	$0.0961	$0.0978	$0.0997100	$0.0953
2024-01-30	$0.0978	$0.0970	$0.1007000	$0.0963
2024-01-31	$0.0970	$0.0943	$0.0982	$0.0920
2024-02-01	$0.0943	$0.0945	$0.0972	$0.0912
2024-02-02	$0.0945	$0.0964	$0.0982	$0.0938
2024-02-03	$0.0964	$0.0956	$0.1017000	$0.0952
2024-02-04	$0.0956	$0.0934	$0.0958	$0.0928
2024-02-05	$0.0934	$0.0926	$0.0958	$0.0913
2024-02-06	$0.0926	$0.0907	$0.0954	$0.0906
2024-02-07	$0.0907	$0.0948	$0.0962	$0.0906
2024-02-08	$0.0948	$0.0951	$0.1162000	$0.0941
2024-02-09	$0.0951	$0.0985	$0.0995400	$0.0950
2024-02-10	$0.0985	$0.0984	$0.1136000	$0.0974
2024-02-11	$0.0984	$0.0983	$0.1004000	$0.0971
2024-02-12	$0.0983	$0.1053000	$0.1056000	$0.0969
2024-02-13	$0.1053000	$0.1025000	$0.1053000	$0.0992600
2024-02-14	$0.1025000	$0.1059000	$0.1065000	$0.1012000
2024-02-15	$0.1059000	$0.1137000	$0.1234000	$0.1053000
2024-02-16	$0.1137000	$0.1159000	$0.1219000	$0.1122000
2024-02-17	$0.1159000	$0.1223000	$0.1352000	$0.1142000
2024-02-18	$0.1223000	$0.1257000	$0.1283000	$0.1209000
2024-02-19	$0.1257000	$0.1318000	$0.1529000	$0.1221000
2024-02-20	$0.1318000	$0.1263000	$0.1541000	$0.1197000
2024-02-21	$0.1263000	$0.1216000	$0.1271000	$0.1165000
2024-02-22	$0.1216000	$0.1260000	$0.1304000	$0.1193000
2024-02-23	$0.1260000	$0.1278000	$0.1307000	$0.1218000
2024-02-24	$0.1278000	$0.1369000	$0.1598000	$0.1253000
2024-02-25	$0.1369000	$0.1382000	$0.1427000	$0.1355000
2024-02-26	$0.1382000	$0.1419000	$0.1452000	$0.1327000
2024-02-27	$0.1419000	$0.1441000	$0.1452000	$0.1373000
2024-02-28	$0.1441000	$0.1495000	$0.1511000	$0.1297000
2024-02-29	$0.1495000	$0.1545000	$0.1604000	$0.1470000
2024-03-01	$0.1545000	$0.1672000	$0.1683000	$0.1403000
2024-03-02	$0.1672000	$0.1682000	$0.1720000	$0.1625000
2024-03-03	$0.1682000	$0.1673000	$0.1724000	$0.1494000
2024-03-04	$0.1673000	$0.1692000	$0.1751000	$0.1619000
2024-03-05	$0.1692000	$0.1507000	$0.1773000	$0.1290000
2024-03-06	$0.1507000	$0.1629000	$0.1631000	$0.1449000
2024-03-07	$0.1629000	$0.1709000	$0.1719000	$0.1588000
2024-03-08	$0.1709000	$0.1731000	$0.1840000	$0.1598000
2024-03-09	$0.1731000	$0.1887000	$0.1889000	$0.1728000
2024-03-10	$0.1887000	$0.1932000	$0.2001000	$0.1837000
2024-03-11	$0.1932000	$0.2021000	$0.2075000	$0.1801000
2024-03-12	$0.2021000	$0.1991000	$0.2033000	$0.1842000
2024-03-13	$0.1991000	$0.1962000	$0.2034000	$0.1894000
2024-03-14	$0.1962000	$0.1920000	$0.2002000	$0.1803000
2024-03-15	$0.1920000	$0.1787000	$0.1950000	$0.1619000
2024-03-16	$0.1787000	$0.1599000	$0.1815000	$0.1560000
2024-03-17	$0.1599000	$0.1674000	$0.1698000	$0.1538000
2024-03-18	$0.1674000	$0.1568000	$0.1690000	$0.1532000
2024-03-19	$0.1568000	$0.1398000	$0.1586000	$0.1350000
2024-03-20	$0.1398000	$0.1554000	$0.1559000	$0.1327000
2024-03-21	$0.1554000	$0.1573000	$0.1590000	$0.1511000
2024-03-22	$0.1573000	$0.1549000	$0.1631000	$0.1491000
2024-03-23	$0.1549000	$0.1544000	$0.1589000	$0.1503000
2024-03-24	$0.1544000	$0.1594000	$0.1941000	$0.1515000
2024-03-25	$0.1594000	$0.1664000	$0.1692000	$0.1577000
2024-03-26	$0.1664000	$0.1707000	$0.1738000	$0.1659000
2024-03-27	$0.1707000	$0.1628000	$0.1730000	$0.1597000
2024-03-28	$0.1628000	$0.1640000	$0.1668000	$0.1594000
2024-03-29	$0.1640000	$0.1641000	$0.1654000	$0.1589000
2024-03-30	$0.1641000	$0.1596000	$0.1670000	$0.1580000
2024-03-31	$0.1596000	$0.1695000	$0.1750000	$0.1584000
2024-04-01	$0.1695000	$0.1543000	$0.1695000	$0.1339000
2024-04-02	$0.1543000	$0.1419000	$0.1543000	$0.1364000
2024-04-03	$0.1419000	$0.1442000	$0.1527000	$0.1388000
2024-04-04	$0.1442000	$0.1563000	$0.1783000	$0.1402000
2024-04-05	$0.1563000	$0.1516000	$0.1584000	$0.1272000
2024-04-06	$0.1516000	$0.1687000	$0.1723000	$0.1509000
2024-04-07	$0.1687000	$0.1731000	$0.2055000	$0.1663000
2024-04-08	$0.1731000	$0.1752000	$0.1796000	$0.1703000
2024-04-09	$0.1752000	$0.1775000	$0.1887000	$0.1707000
2024-04-10	$0.1775000	$0.1829000	$0.1864000	$0.1604000
2024-04-11	$0.1829000	$0.1708000	$0.1899000	$0.1695000
2024-04-12	$0.1708000	$0.1394000	$0.1753000	$0.1345000
2024-04-13	$0.1394000	$0.1168000	$0.1415000	$0.1021000
2024-04-14	$0.1168000	$0.1229000	$0.1259000	$0.1123000
2024-04-15	$0.1229000	$0.1130000	$0.1278000	$0.1086000
2024-04-16	$0.1130000	$0.1142000	$0.1203000	$0.1078000
2024-04-17	$0.1142000	$0.1112000	$0.1152000	$0.1074000
2024-04-18	$0.1112000	$0.1162000	$0.1209000	$0.1083000
2024-04-19	$0.1162000	$0.1172000	$0.1203000	$0.1063000
2024-04-20	$0.1172000	$0.1254000	$0.1256000	$0.1156000
2024-04-21	$0.1254000	$0.1226000	$0.1265000	$0.1195000
2024-04-22	$0.1226000	$0.1238000	$0.1332000	$0.1220000
2024-04-23	$0.1238000	$0.1249000	$0.1262000	$0.1212000
2024-04-24	$0.1249000	$0.1195000	$0.1316000	$0.1179000
2024-04-25	$0.1195000	$0.1204000	$0.1224000	$0.1134000
2024-04-26	$0.1204000	$0.1167000	$0.1210000	$0.1154000
2024-04-27	$0.1167000	$0.1164000	$0.1182000	$0.1117000
2024-04-28	$0.1164000	$0.1122000	$0.1189000	$0.1120000
2024-04-29	$0.1122000	$0.1112000	$0.1135000	$0.1085000
2024-04-30	$0.1112000	$0.1055000	$0.1127000	$0.1020000
2024-05-01	$0.1055000	$0.1060000	$0.1108000	$0.0966
2024-05-02	$0.1060000	$0.1085000	$0.1095000	$0.1004000
2024-05-03	$0.1085000	$0.1124000	$0.1138000	$0.1062000
2024-05-04	$0.1124000	$0.1109000	$0.1133000	$0.1104000
2024-05-05	$0.1109000	$0.1127000	$0.1142000	$0.1082000
2024-05-06	$0.1127000	$0.1094000	$0.1164000	$0.1094000
2024-05-07	$0.1094000	$0.1072000	$0.1115000	$0.1072000
2024-05-08	$0.1072000	$0.1067000	$0.1101000	$0.1048000
2024-05-09	$0.1067000	$0.1116000	$0.1120000	$0.1046000
2024-05-10	$0.1116000	$0.1067000	$0.1128000	$0.1046000
2024-05-11	$0.1067000	$0.1054000	$0.1114000	$0.1003000
2024-05-12	$0.1054000	$0.1049000	$0.1076000	$0.1036000
2024-05-13	$0.1049000	$0.1052000	$0.1089000	$0.0997400
2024-05-14	$0.1052000	$0.1012000	$0.1059000	$0.1007000
2024-05-15	$0.1012000	$0.1095000	$0.1099000	$0.1006000
2024-05-16	$0.1095000	$0.1086000	$0.1116000	$0.1058000
2024-05-17	$0.1086000	$0.1131000	$0.1145000	$0.1076000
2024-05-18	$0.1131000	$0.1146000	$0.1147000	$0.1109000
2024-05-19	$0.1146000	$0.1096000	$0.1152000	$0.1088000
2024-05-20	$0.1096000	$0.1206000	$0.1210000	$0.1080000
2024-05-21	$0.1206000	$0.1199000	$0.1223000	$0.1177000
2024-05-22	$0.1199000	$0.1192000	$0.1215000	$0.1166000
2024-05-23	$0.1192000	$0.1176000	$0.1228000	$0.1104000
2024-05-24	$0.1176000	$0.1186000	$0.1191000	$0.1125000
2024-05-25	$0.1186000	$0.1202000	$0.1327000	$0.1183000
2024-05-26	$0.1202000	$0.1196000	$0.1207000	$0.1175000
2024-05-27	$0.1196000	$0.1259000	$0.1269000	$0.1195000
2024-05-28	$0.1259000	$0.1249000	$0.1260000	$0.1208000
2024-05-29	$0.1249000	$0.1235000	$0.1282000	$0.1228000
2024-05-30	$0.1235000	$0.1238000	$0.1277000	$0.1192000
2024-05-31	$0.1238000	$0.1273000	$0.1376000	$0.1215000
2024-06-01	$0.1273000	$0.1281000	$0.1360000	$0.1270000
2024-06-02	$0.1281000	$0.1255000	$0.1306000	$0.1235000
2024-06-03	$0.1255000	$0.1289000	$0.1314000	$0.1253000
2024-06-04	$0.1289000	$0.1307000	$0.1312000	$0.1265000
2024-06-05	$0.1307000	$0.1315000	$0.1452000	$0.1299000
2024-06-06	$0.1315000	$0.1304000	$0.1318000	$0.1225000
2024-06-07	$0.1304000	$0.1164000	$0.1328000	$0.1128000
2024-06-08	$0.1164000	$0.1072000	$0.1179000	$0.1061000
2024-06-09	$0.1072000	$0.1083000	$0.1089000	$0.1050000
2024-06-10	$0.1083000	$0.1059000	$0.1090000	$0.1046000
2024-06-11	$0.1059000	$0.1006000	$0.1061000	$0.0923
2024-06-12	$0.1006000	$0.1032000	$0.1069000	$0.0924
2024-06-13	$0.1032000	$0.0988	$0.1041000	$0.0911
2024-06-14	$0.0988	$0.0962	$0.1016000	$0.0930
2024-06-15	$0.0962	$0.0973	$0.0989	$0.0959
2024-06-16	$0.0973	$0.0986	$0.0989	$0.0908
2024-06-17	$0.0986	$0.0909	$0.0994800	$0.0881
2024-06-18	$0.0909	$0.0807	$0.0914	$0.0740
2024-06-19	$0.0807	$0.0812	$0.0890	$0.0794
2024-06-20	$0.0812	$0.0854	$0.0871	$0.0807
2024-06-21	$0.0854	$0.0826	$0.0863	$0.0817
2024-06-22	$0.0826	$0.0813	$0.0828	$0.0800
2024-06-23	$0.0813	$0.0787	$0.0828	$0.0781
2024-06-24	$0.0787	$0.0806	$0.0807	$0.0755
2024-06-25	$0.0806	$0.0816	$0.0821	$0.0787
2024-06-26	$0.0816	$0.0803	$0.0824	$0.0791
2024-06-27	$0.0803	$0.0818	$0.0834	$0.0773
2024-06-28	$0.0818	$0.0786	$0.0866	$0.0782
2024-06-29	$0.0786	$0.0755	$0.0800	$0.0751
2024-06-30	$0.0755	$0.0818	$0.0824	$0.0743
2024-07-01	$0.0818	$0.0789	$0.0830	$0.0787
2024-07-02	$0.0789	$0.0795	$0.0804	$0.0778
2024-07-03	$0.0795	$0.0751	$0.0803	$0.0746
2024-07-04	$0.0751	$0.0668	$0.0757	$0.0665
2024-07-05	$0.0668	$0.0613	$0.0668	$0.0575
2024-07-06	$0.0613	$0.0664	$0.0674	$0.0608
2024-07-07	$0.0664	$0.0633	$0.0673	$0.0629
2024-07-08	$0.0633	$0.0651	$0.0679	$0.0604
2024-07-09	$0.0651	$0.0669	$0.0674	$0.0645
2024-07-10	$0.0669	$0.0678	$0.0738	$0.0662
2024-07-11	$0.0678	$0.0671	$0.0706	$0.0665
2024-07-12	$0.0671	$0.0689	$0.0693	$0.0655
2024-07-13	$0.0689	$0.0696	$0.0757	$0.0682
2024-07-14	$0.0696	$0.0726	$0.0756	$0.0694
2024-07-15	$0.0726	$0.0749	$0.0766	$0.0701
2024-07-16	$0.0749	$0.0755	$0.0783	$0.0711
2024-07-17	$0.0755	$0.0748	$0.0781	$0.0744
2024-07-18	$0.0748	$0.0736	$0.0775	$0.0704
2024-07-19	$0.0736	$0.0773	$0.0777	$0.0714
2024-07-20	$0.0773	$0.0770	$0.0784	$0.0715
2024-07-21	$0.0770	$0.0805	$0.0808	$0.0747
2024-07-22	$0.0805	$0.0751	$0.0809	$0.0745
2024-07-23	$0.0751	$0.0722	$0.0768	$0.0715
2024-07-24	$0.0722	$0.0697	$0.0738	$0.0691
2024-07-25	$0.0697	$0.0685	$0.0701	$0.0654
2024-07-26	$0.0685	$0.0710	$0.0717	$0.0683
2024-07-27	$0.0710	$0.0714	$0.0727	$0.0703
2024-07-28	$0.0714	$0.0700	$0.0715	$0.0693
2024-07-29	$0.0700	$0.0715	$0.0737	$0.0700
2024-07-30	$0.0715	$0.0688	$0.0729	$0.0676
2024-07-31	$0.0688	$0.0649	$0.0697	$0.0648
2024-08-01	$0.0649	$0.0632	$0.0671	$0.0589
2024-08-02	$0.0632	$0.0587	$0.0637	$0.0571
2024-08-03	$0.0587	$0.0553	$0.0596	$0.0544
2024-08-04	$0.0553	$0.0538	$0.0574	$0.0516
2024-08-05	$0.0538	$0.0475500	$0.0543	$0.0432400
2024-08-06	$0.0475500	$0.0503	$0.0520	$0.0475500
2024-08-07	$0.0503	$0.0490400	$0.0525	$0.0482600
2024-08-08	$0.0490400	$0.0553	$0.0557	$0.0482400
2024-08-09	$0.0553	$0.0544	$0.0554	$0.0527
2024-08-10	$0.0544	$0.0553	$0.0566	$0.0537
2024-08-11	$0.0553	$0.0518	$0.0562	$0.0515
2024-08-12	$0.0518	$0.0547	$0.0554	$0.0510
2024-08-13	$0.0547	$0.0555	$0.0565	$0.0525
2024-08-14	$0.0555	$0.0543	$0.0564	$0.0540
2024-08-15	$0.0543	$0.0518	$0.0554	$0.0507
2024-08-16	$0.0518	$0.0516	$0.0532	$0.0503
2024-08-17	$0.0516	$0.0549	$0.0549	$0.0508
2024-08-18	$0.0549	$0.0559	$0.0594	$0.0540
2024-08-19	$0.0559	$0.0591	$0.0595	$0.0551
2024-08-20	$0.0591	$0.0593	$0.0613	$0.0569
2024-08-21	$0.0593	$0.0620	$0.0627	$0.0582
2024-08-22	$0.0620	$0.0615	$0.0673	$0.0603
2024-08-23	$0.0615	$0.0664	$0.0676	$0.0611
2024-08-24	$0.0664	$0.0658	$0.0683	$0.0645
2024-08-25	$0.0658	$0.0642	$0.0663	$0.0632
2024-08-26	$0.0642	$0.0608	$0.0651	$0.0606
2024-08-27	$0.0608	$0.0572	$0.0627	$0.0562
2024-08-28	$0.0572	$0.0561	$0.0600	$0.0548
2024-08-29	$0.0561	$0.0566	$0.0596	$0.0557
2024-08-30	$0.0566	$0.0571	$0.0581	$0.0539
2024-08-31	$0.0571	$0.0559	$0.0574	$0.0549
2024-09-01	$0.0559	$0.0536	$0.0560	$0.0531
2024-09-02	$0.0536	$0.0560	$0.0564	$0.0526
2024-09-03	$0.0560	$0.0543	$0.0578	$0.0541
2024-09-04	$0.0543	$0.0546	$0.0559	$0.0513
2024-09-05	$0.0546	$0.0526	$0.0552	$0.0522
2024-09-06	$0.0526	$0.0509	$0.0542	$0.0491600
2024-09-07	$0.0509	$0.0519	$0.0547	$0.0501
2024-09-08	$0.0519	$0.0538	$0.0543	$0.0512
2024-09-09	$0.0538	$0.0561	$0.0567	$0.0536
2024-09-10	$0.0561	$0.0588	$0.0598	$0.0555
2024-09-11	$0.0588	$0.0560	$0.0602	$0.0546
2024-09-12	$0.0560	$0.0578	$0.0583	$0.0556
2024-09-13	$0.0578	$0.0591	$0.0596	$0.0569
2024-09-14	$0.0591	$0.0594	$0.0598	$0.0574
2024-09-15	$0.0594	$0.0563	$0.0598	$0.0559
2024-09-16	$0.0563	$0.0535	$0.0564	$0.0525
2024-09-17	$0.0535	$0.0560	$0.0564	$0.0526
2024-09-18	$0.0560	$0.0593	$0.0593	$0.0546
2024-09-19	$0.0593	$0.0606	$0.0689	$0.0591
2024-09-20	$0.0606	$0.0623	$0.0630	$0.0600
2024-09-21	$0.0623	$0.0623	$0.0632	$0.0609
2024-09-22	$0.0623	$0.0611	$0.0625	$0.0594
2024-09-23	$0.0611	$0.0629	$0.0636	$0.0598
2024-09-24	$0.0629	$0.0640	$0.0650	$0.0611
2024-09-25	$0.0640	$0.0634	$0.0655	$0.0630
2024-09-26	$0.0634	$0.0660	$0.0671	$0.0623
2024-09-27	$0.0660	$0.0684	$0.0689	$0.0653
2024-09-28	$0.0684	$0.0670	$0.0701	$0.0651
2024-09-29	$0.0670	$0.0688	$0.0699	$0.0652
2024-09-30	$0.0688	$0.0672	$0.0691	$0.0658

市场

对	交换
ALPHA/BTC	binance
ALPHA/USDT	binance
ALPHA/USDT	bingx
ALPHA/USDT	bitget
ALPHA/THB	bitkub
ALPHA/ADA	bitrue
ALPHA/SOL	bitrue
ALPHA/USDC	bitrue
ALPHA/USDT	bitrue
ALPHA/EUR	bitvavo
ALPHA/USDT	bydfi
ALPHA/INR	coindcx
ALPHA/USDT	coinex
ALPHA/USDT	coinw
ALPHA/USD	cryptodotcom
ALPHA/USDT	digifinex
ALPHA/ETH	gateio
ALPHA/USDT	gateio
ALPHA/BTC	hitbtc
ALPHA/USDT	hitbtc
ALPHA/KRW	korbit
ALPHA/EUR	kraken
ALPHA/USD	kraken
ALPHA/BTC	kucoin
ALPHA/USDT	kucoin
ALPHA/USDT	latoken
ALPHA/BRL	mercadobitcoin
ALPHA/USDT	mexc
ALPHA/BTC	nominex
ALPHA/USDT	nominex
ALPHA/USDC	okex
ALPHA/USDT	okex
ALPHA/USDT	phemex
ALPHA/USDT	poloniex
ALPHA/INR	wazirx
ALPHA/USDT	wazirx