PlayDapp - 生活 PlayDapp 价格和市值

PlayDapp Crypto Coin Rank 804

601,810,482 PDA

24小时

75 BTC

1 H

1.74 %

24 H

6.54 %

7 d

11.01 %

今天 PlayDapp 目前以美元计价 0.0481 USD, 如果转换为 Bitcoin 是 0.00000049 BTC. 总计 601,810,482 PDA 目前正在市场上流传。 PlayDapp 价格目前正在经历变化 6.54 %, 校验所有加密货币. 过去24小时 0.074 M US dollars PlayDapp 已被交易加密交换. 得到 PlayDapp's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

PlayDapp

符号

PDA

算法

N/A

BTC 价钱

0.00000049 BTC

BTC 市场

295 BTC

BTC 24h Vol

75 BTC

开采的总硬币

601,810,482 PDA

1.74 %

24h

6.54 %

11.01 %

N/A

网站

N/A

PDA 图表

PDA 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-21	$0.0583	$0.0631	$0.0669	$0.0572
2024-06-22	$0.0631	$0.0594	$0.0640	$0.0590
2024-06-23	$0.0594	$0.0565	$0.0606	$0.0562
2024-06-24	$0.0565	$0.0583	$0.0604	$0.0539
2024-06-25	$0.0583	$0.0589	$0.0602	$0.0579
2024-06-26	$0.0589	$0.0592	$0.0650	$0.0584
2024-06-27	$0.0592	$0.0606	$0.0613	$0.0571
2024-06-28	$0.0606	$0.0583	$0.0607	$0.0579
2024-06-29	$0.0583	$0.0583	$0.0594	$0.0578
2024-06-30	$0.0583	$0.0597	$0.0619	$0.0563
2024-07-01	$0.0597	$0.0587	$0.0612	$0.0583
2024-07-02	$0.0587	$0.0575	$0.0590	$0.0569
2024-07-03	$0.0575	$0.0567	$0.0610	$0.0555
2024-07-04	$0.0567	$0.0647	$0.0685	$0.0548
2024-07-05	$0.0647	$0.0564	$0.0662	$0.0527
2024-07-06	$0.0564	$0.0593	$0.0608	$0.0550
2024-07-07	$0.0593	$0.0554	$0.0594	$0.0550
2024-07-08	$0.0554	$0.0574	$0.0588	$0.0532
2024-07-09	$0.0574	$0.0586	$0.0589	$0.0571
2024-07-10	$0.0586	$0.0605	$0.0628	$0.0581
2024-07-11	$0.0605	$0.0706	$0.0774	$0.0593
2024-07-12	$0.0706	$0.0714	$0.0830	$0.0677
2024-07-13	$0.0714	$0.0690	$0.0734	$0.0683
2024-07-14	$0.0690	$0.0698	$0.0715	$0.0685
2024-07-15	$0.0698	$0.0725	$0.0741	$0.0691
2024-07-16	$0.0725	$0.0713	$0.0732	$0.0685
2024-07-17	$0.0713	$0.0713	$0.0763	$0.0709
2024-07-18	$0.0713	$0.0712	$0.0744	$0.0695
2024-07-19	$0.0712	$0.0726	$0.0731	$0.0691
2024-07-20	$0.0726	$0.0713	$0.0738	$0.0712
2024-07-21	$0.0713	$0.0714	$0.0725	$0.0692
2024-07-22	$0.0714	$0.0677	$0.0716	$0.0675
2024-07-23	$0.0677	$0.0664	$0.0690	$0.0651
2024-07-24	$0.0664	$0.0621	$0.0669	$0.0618
2024-07-25	$0.0621	$0.0631	$0.0735	$0.0593
2024-07-26	$0.0631	$0.0637	$0.0676	$0.0630
2024-07-27	$0.0637	$0.0641	$0.0677	$0.0632
2024-07-28	$0.0641	$0.0640	$0.0693	$0.0634
2024-07-29	$0.0640	$0.0625	$0.0663	$0.0623
2024-07-30	$0.0625	$0.0603	$0.0643	$0.0598
2024-07-31	$0.0603	$0.0599	$0.0660	$0.0597
2024-08-01	$0.0599	$0.0615	$0.0638	$0.0567
2024-08-02	$0.0615	$0.0557	$0.0635	$0.0547
2024-08-03	$0.0557	$0.0531	$0.0576	$0.0522
2024-08-04	$0.0531	$0.0493600	$0.0550	$0.0479900
2024-08-05	$0.0493600	$0.0423000	$0.0495000	$0.0386700
2024-08-06	$0.0423000	$0.0448200	$0.0459700	$0.0422500
2024-08-07	$0.0448200	$0.0496200	$0.0554	$0.0434300
2024-08-08	$0.0496200	$0.0501	$0.0532	$0.0470600
2024-08-09	$0.0501	$0.0491500	$0.0524	$0.0472400
2024-08-10	$0.0491500	$0.0496400	$0.0509	$0.0477700
2024-08-11	$0.0496400	$0.0467800	$0.0502	$0.0462800
2024-08-12	$0.0467800	$0.0475400	$0.0493000	$0.0464400
2024-08-13	$0.0475400	$0.0471600	$0.0497400	$0.0452600
2024-08-14	$0.0471600	$0.0455600	$0.0476300	$0.0450400
2024-08-15	$0.0455600	$0.0432200	$0.0461300	$0.0418800
2024-08-16	$0.0432200	$0.0423000	$0.0449300	$0.0409300
2024-08-17	$0.0423000	$0.0432300	$0.0440000	$0.0418700
2024-08-18	$0.0432300	$0.0446500	$0.0477700	$0.0422300
2024-08-19	$0.0446500	$0.0473700	$0.0579	$0.0444900
2024-08-20	$0.0473700	$0.0507	$0.0543	$0.0462200
2024-08-21	$0.0507	$0.0516	$0.0541	$0.0487200
2024-08-22	$0.0516	$0.0510	$0.0533	$0.0502
2024-08-23	$0.0510	$0.0544	$0.0557	$0.0509
2024-08-24	$0.0544	$0.0546	$0.0575	$0.0532
2024-08-25	$0.0546	$0.0529	$0.0559	$0.0504
2024-08-26	$0.0529	$0.0594	$0.0665	$0.0526
2024-08-27	$0.0594	$0.0528	$0.0652	$0.0514
2024-08-28	$0.0528	$0.0506	$0.0542	$0.0489600
2024-08-29	$0.0506	$0.0514	$0.0543	$0.0502
2024-08-30	$0.0514	$0.0482500	$0.0534	$0.0457600
2024-08-31	$0.0482500	$0.0473300	$0.0492000	$0.0470200
2024-09-01	$0.0473300	$0.0466900	$0.0502	$0.0458200
2024-09-02	$0.0466900	$0.0493500	$0.0519	$0.0465600
2024-09-03	$0.0493500	$0.0461900	$0.0520	$0.0461500
2024-09-04	$0.0461900	$0.0464200	$0.0477700	$0.0436500
2024-09-05	$0.0464200	$0.0454700	$0.0468200	$0.0443800
2024-09-06	$0.0454700	$0.0455000	$0.0491100	$0.0433000
2024-09-07	$0.0455000	$0.0470200	$0.0510	$0.0452500
2024-09-08	$0.0470200	$0.0467800	$0.0514	$0.0454900
2024-09-09	$0.0467800	$0.0474500	$0.0496400	$0.0459100
2024-09-10	$0.0474500	$0.0486400	$0.0526	$0.0472600
2024-09-11	$0.0486400	$0.0473000	$0.0509	$0.0460700
2024-09-12	$0.0473000	$0.0477500	$0.0484400	$0.0465300
2024-09-13	$0.0477500	$0.0487100	$0.0490800	$0.0467800
2024-09-14	$0.0487100	$0.0484500	$0.0502	$0.0477200
2024-09-15	$0.0484500	$0.0460100	$0.0488700	$0.0455900
2024-09-16	$0.0460100	$0.0439800	$0.0463200	$0.0426800
2024-09-17	$0.0439800	$0.0448700	$0.0456700	$0.0431000
2024-09-18	$0.0448700	$0.0459200	$0.0461700	$0.0430700
2024-09-19	$0.0459200	$0.0475800	$0.0483700	$0.0458800
2024-09-20	$0.0475800	$0.0508	$0.0522	$0.0469700
2024-09-21	$0.0508	$0.0510	$0.0563	$0.0497600
2024-09-22	$0.0510	$0.0489200	$0.0520	$0.0475800
2024-09-23	$0.0489200	$0.0509	$0.0533	$0.0481500
2024-09-24	$0.0509	$0.0520	$0.0538	$0.0499500
2024-09-25	$0.0520	$0.0493500	$0.0533	$0.0491400
2024-09-26	$0.0493500	$0.0511	$0.0525	$0.0485500
2024-09-27	$0.0511	$0.0528	$0.0538	$0.0508
2024-09-28	$0.0528	$0.0515	$0.0532	$0.0501
2024-09-29	$0.0515	$0.0527	$0.0541	$0.0514
2024-09-30	$0.0528	$0.0508	$0.0529	$0.0488600

市场

对	交换
PDA/BTC	binance
PDA/USDT	binance
PDA/USDT	bingx
PDA/USDT	bitrue
PDA/INR	coindcx
PDA/USDT	coinex
PDA/USD	cryptodotcom
PDA/USDT	huobipro
PDA/EUR	kraken
PDA/USD	kraken
PDA/BRL	mercadobitcoin
PDA/USDT	mexc
PDA/BTC	nominex
PDA/USDT	nominex
PDA/USDT	wazirx
PDA/USDT	xtpub