ORAI Coin Values ORAI
市值:
24小时:
Cryptocurrencies: 9437
市场: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
9437
Cryptocurrencies56.29%
Bitcoin 分享Oraichain Crypto Coin Rank 331
13,823,700 ORAI
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Oraichain
Oraichain valuesUSD 价钱 $ 11.26
$ 11.26
Oraichain BTC 价钱 0.00011464
0.00011464
Oraichain 24小时 $ 5,897,974
$ 5,897,974
Oraichain 市值 $ 155,628,824
$ 155,628,824
24小时
60 BTC 1 H
2.64 %
24 H
18.45 %
7 d
69.84 %
今天 Oraichain 目前以美元计价
11.26
USD, 如果转换为 Bitcoin 是
0.00011464
BTC. 总计 13,823,700 ORAI 目前正在市场上流传。 Oraichain 价格目前正在经历变化 18.45 %, 校验 所有加密货币. 过去24小时 0.059 M US dollars Oraichain 已被交易 加密交换. 得到 Oraichain's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Oraichain
符号
ORAI
算法
N/A
BTC 价钱
0.00011464 BTC
BTC 市场
1,585 BTC
BTC 24h Vol
60 BTC
开采的总硬币
13,823,700 ORAI
1h
2.64 %
24h
18.45 %
7d
69.84 %
Reddit
N/A
网站
N/A
Share Oraichain Price
ORAI 图表
Oraichain 价钱 图表
ORAI 高/低价格图表
Oraichain 价钱 高/低价格图表
历史数据
Oraichain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-14 | $1.61 | $1.61 | $1.75 | $1.57 |
| 2023-09-15 | $1.61 | $1.69 | $1.70 | $1.60 |
| 2023-09-16 | $1.69 | $1.75 | $1.78 | $1.65 |
| 2023-09-17 | $1.75 | $1.78 | $1.85 | $1.69 |
| 2023-09-18 | $1.78 | $1.83 | $1.86 | $1.74 |
| 2023-09-19 | $1.83 | $1.84 | $1.86 | $1.72 |
| 2023-09-20 | $1.84 | $1.91 | $1.93 | $1.78 |
| 2023-09-21 | $1.91 | $1.94 | $1.99 | $1.82 |
| 2023-09-22 | $1.94 | $2.14 | $2.23 | $1.90 |
| 2023-09-23 | $2.14 | $2.11 | $2.17 | $2.03 |
| 2023-09-24 | $2.11 | $2.13 | $2.17 | $2.04 |
| 2023-09-25 | $2.13 | $2.19 | $2.22 | $2.01 |
| 2023-09-26 | $2.19 | $2.22 | $2.35 | $2.15 |
| 2023-09-27 | $2.22 | $2.17 | $2.26 | $2.16 |
| 2023-09-28 | $2.17 | $2.27 | $2.27 | $2.17 |
| 2023-09-29 | $2.27 | $2.09 | $2.28 | $2.05 |
| 2023-09-30 | $2.09 | $2.11 | $2.15 | $2.05 |
| 2023-10-01 | $2.11 | $2.13 | $2.19 | $2.05 |
| 2023-10-02 | $2.13 | $2.14 | $2.22 | $2.10 |
| 2023-10-03 | $2.14 | $2.25 | $2.29 | $2.11 |
| 2023-10-04 | $2.25 | $2.23 | $2.26 | $2.15 |
| 2023-10-05 | $2.23 | $2.18 | $2.25 | $2.11 |
| 2023-10-06 | $2.18 | $2.24 | $2.27 | $2.17 |
| 2023-10-07 | $2.24 | $2.25 | $2.29 | $2.18 |
| 2023-10-08 | $2.25 | $2.34 | $2.41 | $2.20 |
| 2023-10-09 | $2.34 | $2.32 | $2.42 | $2.25 |
| 2023-10-10 | $2.32 | $2.40 | $2.48 | $2.31 |
| 2023-10-11 | $2.40 | $2.18 | $2.40 | $2.17 |
| 2023-10-12 | $2.18 | $2.15 | $2.29 | $2.14 |
| 2023-10-13 | $2.15 | $2.15 | $2.19 | $2.08 |
| 2023-10-14 | $2.15 | $2.15 | $2.19 | $2.08 |
| 2023-10-15 | $2.15 | $2.24 | $2.27 | $2.13 |
| 2023-10-16 | $2.24 | $2.24 | $2.31 | $2.20 |
| 2023-10-17 | $2.24 | $2.12 | $2.24 | $2.01 |
| 2023-10-18 | $2.12 | $2.18 | $2.22 | $2.12 |
| 2023-10-19 | $2.18 | $2.10 | $2.19 | $2.08 |
| 2023-10-20 | $2.10 | $2.22 | $2.26 | $2.10 |
| 2023-10-21 | $2.22 | $2.43 | $2.44 | $2.22 |
| 2023-10-22 | $2.43 | $2.42 | $2.46 | $2.31 |
| 2023-10-23 | $2.42 | $2.57 | $2.67 | $2.42 |
| 2023-10-24 | $2.57 | $2.86 | $3.03 | $2.57 |
| 2023-10-25 | $2.86 | $2.71 | $2.87 | $2.56 |
| 2023-10-26 | $2.71 | $2.59 | $2.80 | $2.51 |
| 2023-10-27 | $2.59 | $2.76 | $2.82 | $2.59 |
| 2023-10-28 | $2.76 | $3.26 | $3.45 | $2.66 |
| 2023-10-29 | $3.26 | $3.77 | $3.87 | $2.98 |
| 2023-10-30 | $3.77 | $4.27 | $4.39 | $3.67 |
| 2023-10-31 | $4.27 | $4.06 | $4.45 | $3.75 |
| 2023-11-01 | $4.06 | $4.26 | $4.30 | $3.56 |
| 2023-11-02 | $4.26 | $3.77 | $4.47 | $3.72 |
| 2023-11-03 | $3.77 | $3.88 | $3.91 | $3.58 |
| 2023-11-04 | $3.88 | $4.00 | $4.00 | $3.75 |
| 2023-11-05 | $4.00 | $3.89 | $4.14 | $3.72 |
| 2023-11-06 | $3.89 | $4.31 | $4.35 | $3.68 |
| 2023-11-07 | $4.31 | $4.06 | $4.39 | $3.96 |
| 2023-11-08 | $4.06 | $4.59 | $4.67 | $4.06 |
| 2023-11-09 | $4.59 | $4.28 | $4.63 | $4.02 |
| 2023-11-10 | $4.28 | $4.46 | $4.61 | $4.19 |
| 2023-11-11 | $4.46 | $4.31 | $4.52 | $4.16 |
| 2023-11-12 | $4.31 | $4.14 | $4.35 | $3.94 |
| 2023-11-13 | $4.14 | $3.89 | $4.24 | $3.85 |
| 2023-11-14 | $3.89 | $3.88 | $4.25 | $3.71 |
| 2023-11-15 | $3.88 | $3.90 | $3.93 | $3.66 |
| 2023-11-16 | $3.90 | $3.69 | $3.95 | $3.64 |
| 2023-11-17 | $3.69 | $3.44 | $3.72 | $3.25 |
| 2023-11-18 | $3.44 | $3.44 | $3.55 | $3.11 |
| 2023-11-19 | $3.44 | $4.10 | $4.25 | $3.33 |
| 2023-11-20 | $4.10 | $4.09 | $4.51 | $3.87 |
| 2023-11-21 | $4.09 | $3.72 | $4.18 | $3.62 |
| 2023-11-22 | $3.72 | $4.11 | $4.29 | $3.63 |
| 2023-11-23 | $4.11 | $3.95 | $4.13 | $3.88 |
| 2023-11-24 | $3.95 | $3.83 | $4.09 | $3.65 |
| 2023-11-25 | $3.83 | $3.86 | $3.92 | $3.72 |
| 2023-11-26 | $3.86 | $3.86 | $3.98 | $3.71 |
| 2023-11-27 | $3.86 | $3.77 | $4.09 | $3.61 |
| 2023-11-28 | $3.77 | $3.98 | $4.05 | $3.60 |
| 2023-11-29 | $3.98 | $4.05 | $4.28 | $3.95 |
| 2023-11-30 | $4.05 | $4.01 | $4.09 | $3.84 |
| 2023-12-01 | $4.01 | $4.71 | $5.02 | $3.95 |
| 2023-12-02 | $4.71 | $5.55 | $5.71 | $4.63 |
| 2023-12-03 | $5.55 | $5.30 | $5.85 | $4.91 |
| 2023-12-04 | $5.30 | $5.25 | $5.41 | $4.89 |
| 2023-12-05 | $5.25 | $5.04 | $5.41 | $4.91 |
| 2023-12-06 | $5.04 | $4.55 | $5.10 | $4.38 |
| 2023-12-07 | $4.55 | $4.82 | $5.08 | $4.34 |
| 2023-12-08 | $4.82 | $5.02 | $5.15 | $4.73 |
| 2023-12-09 | $5.02 | $4.77 | $5.07 | $4.72 |
| 2023-12-10 | $4.77 | $4.86 | $5.02 | $4.60 |
| 2023-12-11 | $4.86 | $4.64 | $4.88 | $4.49 |
| 2023-12-12 | $4.64 | $5.07 | $5.18 | $4.64 |
| 2023-12-13 | $5.07 | $5.58 | $5.86 | $4.78 |
| 2023-12-14 | $5.58 | $6.26 | $6.62 | $5.55 |
| 2023-12-15 | $6.26 | $5.74 | $6.40 | $5.63 |
| 2023-12-16 | $5.74 | $6.63 | $6.85 | $5.72 |
| 2023-12-17 | $6.63 | $6.00 | $6.64 | $6.00 |
| 2023-12-18 | $6.00 | $6.90 | $6.98 | $5.57 |
| 2023-12-19 | $6.90 | $7.02 | $7.43 | $6.66 |
| 2023-12-20 | $7.02 | $7.29 | $8.17 | $6.94 |
| 2023-12-21 | $7.29 | $7.72 | $7.76 | $7.10 |
| 2023-12-22 | $7.72 | $7.26 | $7.79 | $7.00 |
| 2023-12-23 | $7.26 | $7.00 | $7.30 | $6.83 |
| 2023-12-24 | $7.00 | $7.09 | $7.28 | $6.84 |
| 2023-12-25 | $7.09 | $7.12 | $7.18 | $6.85 |
| 2023-12-26 | $7.12 | $7.22 | $7.92 | $6.52 |
| 2023-12-27 | $7.22 | $7.19 | $7.55 | $6.89 |
| 2023-12-28 | $7.19 | $6.73 | $7.47 | $6.70 |
| 2023-12-29 | $6.73 | $6.51 | $6.84 | $6.36 |
| 2023-12-30 | $6.51 | $6.59 | $6.87 | $6.33 |
| 2023-12-31 | $6.59 | $6.64 | $7.01 | $6.58 |
| 2024-01-01 | $6.64 | $7.42 | $7.63 | $6.60 |
| 2024-01-02 | $7.42 | $8.18 | $8.65 | $7.23 |
| 2024-01-03 | $8.18 | $7.88 | $8.56 | $7.34 |
| 2024-01-04 | $7.88 | $7.88 | $8.32 | $7.79 |
| 2024-01-05 | $7.88 | $7.80 | $8.00 | $7.29 |
| 2024-01-06 | $7.80 | $7.29 | $7.83 | $7.25 |
| 2024-01-07 | $7.29 | $7.15 | $7.50 | $7.06 |
| 2024-01-08 | $7.15 | $7.32 | $7.55 | $6.72 |
| 2024-01-09 | $7.32 | $7.07 | $7.37 | $6.78 |
| 2024-01-10 | $7.07 | $7.38 | $7.69 | $6.89 |
| 2024-01-11 | $7.38 | $7.32 | $7.59 | $7.12 |
| 2024-01-12 | $7.32 | $6.40 | $7.40 | $5.88 |
| 2024-01-13 | $6.40 | $6.49 | $6.66 | $6.24 |
| 2024-01-14 | $6.49 | $6.31 | $6.89 | $6.25 |
| 2024-01-15 | $6.31 | $6.47 | $6.58 | $6.29 |
| 2024-01-16 | $6.47 | $6.54 | $6.61 | $6.27 |
| 2024-01-17 | $6.54 | $6.41 | $6.59 | $6.23 |
| 2024-01-18 | $6.41 | $6.05 | $6.55 | $5.84 |
| 2024-01-19 | $6.05 | $6.24 | $6.39 | $5.89 |
| 2024-01-20 | $6.24 | $6.29 | $6.39 | $6.15 |
| 2024-01-21 | $6.29 | $6.32 | $6.51 | $6.28 |
| 2024-01-22 | $6.32 | $6.05 | $6.40 | $6.00 |
| 2024-01-23 | $6.05 | $6.09 | $6.17 | $5.82 |
| 2024-01-24 | $6.09 | $6.05 | $6.27 | $5.88 |
| 2024-01-25 | $6.05 | $6.03 | $6.21 | $5.91 |
| 2024-01-26 | $6.03 | $6.34 | $6.52 | $5.94 |
| 2024-01-27 | $6.34 | $6.66 | $6.95 | $6.24 |
| 2024-01-28 | $6.66 | $6.26 | $6.78 | $6.12 |
| 2024-01-29 | $6.26 | $6.84 | $7.80 | $6.26 |
| 2024-01-30 | $6.84 | $6.99 | $7.38 | $6.71 |
| 2024-01-31 | $6.99 | $6.72 | $7.00 | $6.54 |
| 2024-02-01 | $6.72 | $6.90 | $7.51 | $6.63 |
| 2024-02-02 | $6.90 | $6.63 | $6.96 | $6.54 |
| 2024-02-03 | $6.63 | $6.63 | $6.95 | $6.53 |
| 2024-02-04 | $6.63 | $6.57 | $6.76 | $6.51 |
| 2024-02-05 | $6.57 | $6.74 | $6.96 | $6.51 |
| 2024-02-06 | $6.74 | $6.65 | $6.81 | $6.54 |
| 2024-02-07 | $6.65 | $6.60 | $6.92 | $6.55 |
| 2024-02-08 | $6.60 | $6.64 | $6.68 | $6.47 |
| 2024-02-09 | $6.64 | $6.87 | $7.08 | $6.49 |
| 2024-02-10 | $6.87 | $6.91 | $7.02 | $6.77 |
| 2024-02-11 | $6.91 | $6.90 | $7.10 | $6.69 |
| 2024-02-12 | $6.90 | $6.92 | $6.95 | $6.54 |
| 2024-02-13 | $6.92 | $6.82 | $6.95 | $6.66 |
| 2024-02-14 | $6.82 | $7.42 | $7.65 | $6.78 |
| 2024-02-15 | $7.42 | $7.34 | $7.49 | $7.05 |
| 2024-02-16 | $7.34 | $7.61 | $7.72 | $7.23 |
| 2024-02-17 | $7.61 | $7.50 | $7.67 | $7.01 |
| 2024-02-18 | $7.50 | $8.31 | $8.54 | $7.37 |
| 2024-02-19 | $8.31 | $8.90 | $9.42 | $8.11 |
| 2024-02-20 | $8.90 | $9.17 | $9.38 | $8.72 |
| 2024-02-21 | $9.17 | $8.97 | $9.20 | $8.50 |
| 2024-02-22 | $8.97 | $9.53 | $9.94 | $8.67 |
| 2024-02-23 | $9.53 | $9.31 | $9.80 | $9.15 |
| 2024-02-24 | $9.31 | $9.65 | $9.71 | $9.21 |
| 2024-02-25 | $9.65 | $10.86 | $10.98 | $9.53 |
| 2024-02-26 | $10.86 | $11.29 | $11.71 | $10.51 |
| 2024-02-27 | $11.29 | $11.07 | $11.61 | $10.95 |
| 2024-02-28 | $11.07 | $11.41 | $11.47 | $10.19 |
| 2024-02-29 | $11.41 | $13.30 | $13.69 | $11.31 |
| 2024-03-01 | $13.30 | $15.92 | $16.01 | $12.92 |
| 2024-03-02 | $15.92 | $16.82 | $17.06 | $15.55 |
| 2024-03-03 | $16.82 | $16.65 | $16.82 | $15.07 |
| 2024-03-04 | $16.65 | $15.43 | $16.81 | $15.23 |
| 2024-03-05 | $15.43 | $14.47 | $15.68 | $12.48 |
| 2024-03-06 | $14.47 | $17.87 | $18.87 | $13.96 |
| 2024-03-07 | $17.87 | $18.17 | $19.68 | $17.60 |
| 2024-03-08 | $18.17 | $18.02 | $18.70 | $16.83 |
| 2024-03-09 | $18.02 | $18.05 | $19.01 | $17.60 |
| 2024-03-10 | $18.05 | $17.80 | $18.62 | $17.15 |
| 2024-03-11 | $17.80 | $18.88 | $19.27 | $17.16 |
| 2024-03-12 | $18.88 | $18.22 | $18.94 | $17.53 |
| 2024-03-13 | $18.22 | $19.63 | $20.62 | $18.14 |
| 2024-03-14 | $19.63 | $17.97 | $19.62 | $17.61 |
| 2024-03-15 | $17.97 | $17.30 | $18.05 | $16.28 |
| 2024-03-16 | $17.30 | $16.02 | $17.50 | $15.70 |
| 2024-03-17 | $16.02 | $17.49 | $17.98 | $15.33 |
| 2024-03-18 | $17.49 | $15.95 | $17.68 | $15.91 |
| 2024-03-19 | $15.95 | $14.91 | $15.99 | $14.83 |
| 2024-03-20 | $14.91 | $16.13 | $16.18 | $14.69 |
| 2024-03-21 | $16.13 | $15.02 | $16.23 | $14.99 |
| 2024-03-22 | $15.02 | $14.00 | $15.29 | $13.84 |
| 2024-03-23 | $14.00 | $14.07 | $14.40 | $13.74 |
| 2024-03-24 | $14.07 | $14.31 | $14.38 | $13.36 |
| 2024-03-25 | $14.31 | $15.66 | $15.85 | $13.96 |
| 2024-03-26 | $15.66 | $14.16 | $16.00 | $13.83 |
| 2024-03-27 | $14.16 | $14.50 | $15.39 | $13.53 |
| 2024-03-28 | $14.50 | $14.94 | $15.15 | $14.33 |
| 2024-03-29 | $14.94 | $15.43 | $15.49 | $14.42 |
| 2024-03-30 | $15.43 | $15.52 | $15.74 | $15.14 |
| 2024-03-31 | $15.52 | $15.68 | $16.21 | $15.23 |
| 2024-04-01 | $15.68 | $15.02 | $15.95 | $14.56 |
| 2024-04-02 | $15.02 | $14.65 | $15.02 | $14.01 |
| 2024-04-03 | $14.65 | $13.96 | $14.67 | $13.93 |
| 2024-04-04 | $13.96 | $13.98 | $14.60 | $13.89 |
| 2024-04-05 | $13.98 | $13.77 | $14.07 | $13.59 |
| 2024-04-06 | $13.77 | $14.04 | $14.15 | $13.77 |
| 2024-04-07 | $14.04 | $14.39 | $14.49 | $13.71 |
| 2024-04-08 | $14.39 | $14.96 | $15.00 | $14.01 |
| 2024-04-09 | $14.96 | $14.15 | $15.19 | $14.06 |
| 2024-04-10 | $14.15 | $14.06 | $14.38 | $13.89 |
| 2024-04-11 | $14.06 | $13.51 | $14.20 | $13.47 |
| 2024-04-12 | $13.51 | $12.37 | $13.68 | $12.18 |
| 2024-04-13 | $12.37 | $11.17 | $12.40 | $10.21 |
| 2024-04-14 | $11.17 | $11.54 | $11.66 | $10.93 |
| 2024-04-15 | $11.54 | $11.09 | $12.07 | $10.97 |
| 2024-04-16 | $11.09 | $11.22 | $11.31 | $10.78 |
| 2024-04-17 | $11.22 | $10.65 | $11.24 | $10.47 |
| 2024-04-18 | $10.65 | $11.31 | $11.33 | $10.62 |
| 2024-04-19 | $11.31 | $11.10 | $11.43 | $10.60 |
| 2024-04-20 | $11.10 | $11.73 | $11.75 | $10.91 |
| 2024-04-21 | $11.73 | $11.40 | $11.75 | $11.37 |
| 2024-04-22 | $11.40 | $11.78 | $11.85 | $11.28 |
| 2024-04-23 | $11.78 | $11.19 | $11.87 | $11.13 |
| 2024-04-24 | $11.19 | $11.03 | $11.59 | $10.94 |
| 2024-04-25 | $11.03 | $10.86 | $11.09 | $10.78 |
| 2024-04-26 | $10.86 | $10.67 | $10.88 | $10.63 |
| 2024-04-27 | $10.67 | $10.60 | $10.70 | $10.27 |
| 2024-04-28 | $10.60 | $10.50 | $10.74 | $10.40 |
| 2024-04-29 | $10.50 | $10.17 | $10.55 | $9.38 |
| 2024-04-30 | $10.17 | $9.77 | $10.25 | $9.40 |
| 2024-05-01 | $9.77 | $9.60 | $9.77 | $9.25 |
| 2024-05-02 | $9.60 | $9.57 | $9.70 | $9.46 |
| 2024-05-03 | $9.57 | $10.08 | $10.12 | $9.48 |
| 2024-05-04 | $10.08 | $10.25 | $10.28 | $9.89 |
| 2024-05-05 | $10.25 | $11.14 | $11.15 | $10.16 |
| 2024-05-06 | $11.14 | $11.28 | $11.58 | $11.05 |
| 2024-05-07 | $11.28 | $11.19 | $11.68 | $11.19 |
| 2024-05-08 | $11.19 | $11.00 | $11.44 | $10.96 |
| 2024-05-09 | $11.00 | $11.22 | $11.27 | $10.87 |
| 2024-05-10 | $11.22 | $10.87 | $11.30 | $10.65 |
| 2024-05-11 | $10.87 | $10.54 | $10.94 | $10.52 |
| 2024-05-12 | $10.54 | $11.54 | $11.88 | $10.49 |
| 2024-05-13 | $11.54 | $12.09 | $12.54 | $11.11 |
| 2024-05-14 | $12.09 | $11.63 | $12.24 | $11.47 |
| 2024-05-15 | $11.63 | $12.71 | $12.73 | $11.58 |
| 2024-05-16 | $12.71 | $12.78 | $13.03 | $12.42 |
| 2024-05-17 | $12.78 | $13.61 | $13.68 | $12.77 |
| 2024-05-18 | $13.61 | $14.22 | $14.25 | $13.59 |
| 2024-05-19 | $14.22 | $14.30 | $14.94 | $14.13 |
| 2024-05-20 | $14.30 | $16.76 | $16.77 | $14.21 |
| 2024-05-21 | $16.76 | $16.45 | $16.88 | $15.81 |
| 2024-05-22 | $16.45 | $16.00 | $16.59 | $15.80 |
| 2024-05-23 | $16.00 | $14.92 | $16.01 | $14.52 |
| 2024-05-24 | $14.92 | $15.00 | $15.52 | $14.88 |
| 2024-05-25 | $15.00 | $14.74 | $15.04 | $14.65 |
| 2024-05-26 | $14.74 | $14.35 | $14.80 | $14.26 |
| 2024-05-27 | $14.35 | $15.00 | $15.03 | $14.23 |
| 2024-05-28 | $15.00 | $14.16 | $15.74 | $13.80 |
| 2024-05-29 | $14.16 | $13.34 | $14.15 | $13.22 |
| 2024-05-30 | $13.34 | $13.55 | $13.91 | $13.30 |
| 2024-05-31 | $13.55 | $13.09 | $13.58 | $12.91 |
| 2024-06-01 | $13.09 | $12.93 | $13.11 | $12.63 |
| 2024-06-02 | $12.93 | $12.62 | $13.18 | $12.59 |
| 2024-06-03 | $12.62 | $12.25 | $12.82 | $12.25 |
| 2024-06-04 | $12.25 | $13.43 | $13.45 | $12.11 |
| 2024-06-05 | $13.43 | $14.27 | $14.29 | $13.41 |
| 2024-06-06 | $14.27 | $13.90 | $14.33 | $13.75 |
| 2024-06-07 | $13.90 | $13.64 | $14.24 | $13.30 |
| 2024-06-08 | $13.64 | $13.35 | $13.84 | $13.29 |
| 2024-06-09 | $13.35 | $13.36 | $13.37 | $13.07 |
| 2024-06-10 | $13.36 | $12.93 | $13.35 | $12.90 |
| 2024-06-11 | $12.93 | $12.32 | $12.94 | $12.03 |
| 2024-06-12 | $12.32 | $12.52 | $13.16 | $12.18 |
| 2024-06-13 | $12.52 | $12.06 | $12.52 | $11.99 |
| 2024-06-14 | $12.06 | $11.19 | $12.10 | $11.04 |
| 2024-06-15 | $11.19 | $10.94 | $11.36 | $10.94 |
| 2024-06-16 | $10.94 | $11.13 | $11.13 | $10.77 |
| 2024-06-17 | $11.13 | $10.02 | $11.14 | $10.00 |
| 2024-06-18 | $10.02 | $9.28 | $10.04 | $8.90 |
| 2024-06-19 | $9.28 | $9.58 | $9.63 | $9.25 |
| 2024-06-20 | $9.58 | $9.43 | $9.93 | $9.41 |
| 2024-06-21 | $9.43 | $9.29 | $9.44 | $9.28 |
| 2024-06-22 | $9.29 | $9.57 | $9.58 | $9.20 |
| 2024-06-23 | $9.57 | $8.89 | $9.65 | $8.86 |
| 2024-06-24 | $8.89 | $9.07 | $9.09 | $8.71 |
| 2024-06-25 | $9.07 | $9.14 | $9.35 | $9.04 |
| 2024-06-26 | $9.14 | $9.02 | $9.17 | $8.94 |
| 2024-06-27 | $9.02 | $9.14 | $9.22 | $8.82 |
| 2024-06-28 | $9.14 | $8.41 | $9.21 | $8.39 |
| 2024-06-29 | $8.41 | $8.57 | $8.71 | $8.41 |
| 2024-06-30 | $8.57 | $9.06 | $9.09 | $8.50 |
| 2024-07-01 | $9.06 | $9.20 | $9.31 | $9.07 |
| 2024-07-02 | $9.20 | $8.97 | $9.22 | $8.80 |
| 2024-07-03 | $8.97 | $8.58 | $8.98 | $8.50 |
| 2024-07-04 | $8.58 | $7.97 | $8.63 | $7.97 |
| 2024-07-05 | $7.97 | $7.73 | $7.98 | $7.23 |
| 2024-07-06 | $7.73 | $7.93 | $7.96 | $7.70 |
| 2024-07-07 | $7.93 | $7.42 | $7.94 | $7.40 |
| 2024-07-08 | $7.42 | $7.05 | $7.52 | $7.01 |
| 2024-07-09 | $7.05 | $7.17 | $7.23 | $7.00 |
| 2024-07-10 | $7.17 | $7.08 | $7.30 | $7.04 |
| 2024-07-11 | $7.08 | $6.92 | $7.14 | $6.86 |
| 2024-07-12 | $6.92 | $6.82 | $6.95 | $6.76 |
| 2024-07-13 | $6.82 | $6.93 | $7.03 | $6.83 |
| 2024-07-14 | $6.93 | $7.18 | $7.18 | $6.89 |
| 2024-07-15 | $7.18 | $7.78 | $7.78 | $7.16 |
| 2024-07-16 | $7.78 | $7.87 | $7.88 | $7.42 |
| 2024-07-17 | $7.87 | $7.99 | $8.12 | $7.85 |
| 2024-07-18 | $7.99 | $7.71 | $8.09 | $7.57 |
| 2024-07-19 | $7.71 | $7.93 | $7.97 | $7.66 |
| 2024-07-20 | $7.93 | $7.98 | $8.09 | $7.83 |
| 2024-07-21 | $7.98 | $8.03 | $8.03 | $7.77 |
| 2024-07-22 | $8.02 | $7.67 | $7.85 | $7.63 |
| 2024-07-23 | $7.78 | $7.58 | $7.88 | $7.54 |
| 2024-07-24 | $7.58 | $7.04 | $7.62 | $7.02 |
| 2024-07-25 | $7.04 | $7.15 | $7.16 | $6.88 |
| 2024-07-26 | $7.15 | $7.52 | $7.55 | $7.14 |
| 2024-07-27 | $7.52 | $7.54 | $7.58 | $7.46 |
| 2024-07-28 | $7.54 | $7.68 | $7.69 | $7.47 |
| 2024-07-29 | $7.68 | $7.56 | $7.88 | $7.48 |
| 2024-07-30 | $7.56 | $7.47 | $7.56 | $7.35 |
| 2024-07-31 | $7.47 | $7.42 | $7.64 | $7.41 |
| 2024-08-01 | $7.42 | $7.04 | $7.42 | $6.81 |
| 2024-08-02 | $7.04 | $6.52 | $7.05 | $6.46 |
| 2024-08-03 | $6.52 | $6.17 | $6.66 | $6.11 |
| 2024-08-04 | $6.17 | $5.97 | $6.30 | $5.82 |
| 2024-08-05 | $5.97 | $5.42 | $5.98 | $5.13 |
| 2024-08-06 | $5.42 | $5.53 | $5.61 | $5.41 |
| 2024-08-07 | $5.53 | $5.37 | $5.66 | $5.35 |
| 2024-08-08 | $5.37 | $5.78 | $5.78 | $5.34 |
| 2024-08-09 | $5.78 | $5.50 | $5.90 | $5.49 |
| 2024-08-10 | $5.50 | $5.44 | $5.53 | $5.42 |
| 2024-08-11 | $5.44 | $5.32 | $5.53 | $5.30 |
| 2024-08-12 | $5.32 | $5.56 | $5.56 | $5.32 |
| 2024-08-13 | $5.56 | $5.63 | $5.66 | $5.46 |
| 2024-08-14 | $5.63 | $5.47 | $5.66 | $5.44 |
| 2024-08-15 | $5.47 | $5.33 | $5.51 | $5.24 |
| 2024-08-16 | $5.33 | $5.28 | $5.41 | $5.21 |
| 2024-08-17 | $5.28 | $5.40 | $5.40 | $5.28 |
| 2024-08-18 | $5.40 | $5.37 | $5.47 | $5.29 |
| 2024-08-19 | $5.37 | $5.48 | $5.51 | $5.31 |
| 2024-08-20 | $5.48 | $5.59 | $5.65 | $5.47 |
| 2024-08-21 | $5.59 | $5.61 | $5.64 | $5.48 |
| 2024-08-22 | $5.61 | $5.66 | $5.70 | $5.55 |
| 2024-08-23 | $5.66 | $5.90 | $5.98 | $5.61 |
| 2024-08-24 | $5.90 | $6.29 | $6.31 | $5.85 |
| 2024-08-25 | $6.29 | $6.41 | $6.41 | $6.13 |
| 2024-08-26 | $6.41 | $6.25 | $6.43 | $6.17 |
| 2024-08-27 | $6.25 | $5.96 | $6.31 | $5.91 |
| 2024-08-28 | $5.96 | $5.97 | $6.07 | $5.87 |
| 2024-08-29 | $5.97 | $5.97 | $6.13 | $5.93 |
| 2024-08-30 | $5.97 | $5.90 | $6.00 | $5.73 |
| 2024-08-31 | $5.90 | $5.76 | $5.92 | $5.76 |
| 2024-09-01 | $5.76 | $5.49 | $5.77 | $5.49 |
| 2024-09-02 | $5.49 | $5.73 | $5.74 | $5.48 |
| 2024-09-03 | $5.73 | $5.43 | $5.75 | $5.43 |
| 2024-09-04 | $5.43 | $5.48 | $5.51 | $5.29 |
| 2024-09-05 | $5.48 | $5.29 | $5.51 | $5.28 |
| 2024-09-06 | $5.29 | $5.17 | $5.37 | $5.12 |
| 2024-09-07 | $5.17 | $5.16 | $5.29 | $5.10 |
| 2024-09-08 | $5.16 | $5.20 | $5.23 | $5.15 |
| 2024-09-09 | $5.20 | $5.34 | $5.39 | $5.19 |
| 2024-09-10 | $5.34 | $5.43 | $5.48 | $5.27 |
| 2024-09-11 | $5.43 | $5.40 | $5.44 | $5.25 |
| 2024-09-12 | $5.40 | $5.37 | $5.48 | $5.32 |
| 2024-09-13 | $5.37 | $5.53 | $5.59 | $5.36 |
| 2024-09-14 | $5.53 | $5.53 | $5.58 | $5.41 |
| 2024-09-15 | $5.53 | $5.42 | $5.56 | $5.40 |
| 2024-09-16 | $5.42 | $5.25 | $5.42 | $5.21 |
| 2024-09-17 | $5.25 | $5.39 | $5.50 | $5.22 |
| 2024-09-18 | $5.39 | $5.46 | $5.47 | $5.25 |
| 2024-09-19 | $5.46 | $5.74 | $6.44 | $5.46 |
| 2024-09-20 | $5.74 | $5.85 | $5.92 | $5.69 |
| 2024-09-21 | $5.85 | $6.11 | $6.16 | $5.80 |
| 2024-09-22 | $6.11 | $5.99 | $6.13 | $5.88 |
| 2024-09-23 | $5.99 | $6.36 | $6.44 | $5.96 |
| 2024-09-24 | $6.36 | $6.51 | $6.57 | $6.28 |
| 2024-09-25 | $6.51 | $6.54 | $6.63 | $6.33 |
| 2024-09-26 | $6.54 | $6.89 | $6.94 | $6.45 |
| 2024-09-27 | $6.89 | $6.99 | $7.04 | $6.80 |
| 2024-09-28 | $6.99 | $6.79 | $7.02 | $6.65 |
| 2024-09-29 | $6.79 | $6.87 | $6.91 | $6.70 |
| 2024-09-30 | $6.83 | $6.70 | $6.83 | $6.68 |
市场
Oraichain Crypto Market
| 对 | 交换 |
|---|---|
| ORAI/ETH | bilaxy |
| ORAI/USDT | bitget |
| ORAI/BTC | coinex |
| ORAI/USDT | coinex |
| ORAI/USD | cryptodotcom |
| ORAI/ETH | gateio |
| ORAI/USDT | gateio |
| ORAI/USDT | kucoin |
| ORAI/USDT | latoken |
| ORAI/USDT | mexc |
| ORAI/USDT | xtpub |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约