Matr1x Fire - 生活 Matr1x Fire 价格和市值

Matr1x Fire Crypto Coin Rank 611

网站

66,731,284 FIRE

24小时

74 BTC

1 H

0.79 %

24 H

2.51 %

7 d

-15.25 %

今天 Matr1x Fire 目前以美元计价 0.8439 USD, 如果转换为 Bitcoin 是 0.00000859 BTC. 总计 66,731,284 FIRE 目前正在市场上流传。 Matr1x Fire 价格目前正在经历变化 2.51 %, 校验所有加密货币. 过去24小时 0.073 M US dollars Matr1x Fire 已被交易加密交换. 得到 Matr1x Fire's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Matr1x Fire

符号

FIRE

算法

X15

BTC 价钱

0.00000859 BTC

BTC 市场

573 BTC

BTC 24h Vol

74 BTC

开采的总硬币

66,731,284 FIRE

0.79 %

24h

2.51 %

-15.25 %

Twitter

Matr1x Fire

网站

Matr1x Fire

FIRE 图表

FIRE 高/低价格图表

历史数据

日期	打开	关	高	低
2024-07-17	$1.14	$1.05	$1.14	$1.04
2024-07-18	$1.05	$1.02	$1.13	$1.01
2024-07-19	$1.02	$1.06	$1.09	$0.9941000
2024-07-20	$1.06	$1.04	$1.06	$1.03
2024-07-21	$1.04	$1.06	$1.07	$1.01
2024-07-22	$1.06	$1.03	$1.07	$0.9975000
2024-07-23	$1.03	$1.01	$1.06	$0.9857000
2024-07-24	$1.01	$1.02	$1.10	$1.00
2024-07-25	$1.02	$1.01	$1.03	$0.9627000
2024-07-26	$1.01	$1.05	$1.06	$1.01
2024-07-27	$1.05	$1.05	$1.06	$1.01
2024-07-28	$1.05	$1.05	$1.07	$1.03
2024-07-29	$1.05	$1.03	$1.07	$1.02
2024-07-30	$1.03	$1.03	$1.09	$1.02
2024-07-31	$1.03	$1.03	$1.08	$1.02
2024-08-01	$1.03	$0.9493000	$1.04	$0.8964000
2024-08-02	$0.9493000	$0.9091000	$0.9571000	$0.8892000
2024-08-03	$0.9091000	$0.9103000	$0.9694000	$0.8873000
2024-08-04	$0.9103000	$0.9368000	$0.9485000	$0.8489000
2024-08-05	$0.9368000	$0.5100000	$0.9459000	$0.4623000
2024-08-06	$0.5100000	$0.5707000	$0.6081000	$0.5058000
2024-08-07	$0.5707000	$0.4708000	$0.5799000	$0.4464000
2024-08-08	$0.4708000	$0.5328000	$0.5499000	$0.4579000
2024-08-09	$0.5328000	$0.4815000	$0.5639000	$0.4711000
2024-08-10	$0.4815000	$0.5124000	$0.5863000	$0.4432000
2024-08-11	$0.5124000	$0.4832000	$0.5380000	$0.4762000
2024-08-12	$0.4832000	$0.4708000	$0.5048000	$0.4528000
2024-08-13	$0.4708000	$0.4715000	$0.4762000	$0.4603000
2024-08-14	$0.4715000	$0.4398000	$0.4742000	$0.4339000
2024-08-15	$0.4398000	$0.4238000	$0.4399000	$0.4111000
2024-08-16	$0.4238000	$0.4428000	$0.4699000	$0.4193000
2024-08-17	$0.4428000	$0.4858000	$0.4966000	$0.4428000
2024-08-18	$0.4858000	$0.6272000	$0.7733000	$0.4792000
2024-08-19	$0.6272000	$0.6777000	$0.7213000	$0.6211000
2024-08-20	$0.6777000	$0.6781000	$0.7724000	$0.6425000
2024-08-21	$0.6781000	$0.6864000	$0.7272000	$0.6616000
2024-08-22	$0.6864000	$0.7906000	$0.9099000	$0.6823000
2024-08-23	$0.7906000	$0.8570000	$0.9224000	$0.7832000
2024-08-24	$0.8570000	$0.8387000	$0.8617000	$0.8130000
2024-08-25	$0.8387000	$0.8076000	$0.8693000	$0.7903000
2024-08-26	$0.8076000	$0.8497000	$0.8622000	$0.8056000
2024-08-27	$0.8497000	$0.8539000	$0.8909000	$0.7921000
2024-08-28	$0.8539000	$0.8983000	$0.9284000	$0.8399000
2024-08-29	$0.8983000	$0.8872000	$0.9188000	$0.8693000
2024-08-30	$0.8872000	$0.9142000	$0.9736000	$0.8726000
2024-08-31	$0.9142000	$0.9440000	$0.9558000	$0.8707000
2024-09-01	$0.9440000	$0.8969000	$0.9507000	$0.8859000
2024-09-02	$0.8969000	$0.9605000	$0.9653000	$0.8753000
2024-09-03	$0.9605000	$0.9391000	$1.01	$0.9240000
2024-09-04	$0.9391000	$1.04	$1.10	$0.9382000
2024-09-05	$1.04	$1.04	$1.08	$1.01
2024-09-06	$1.04	$1.04	$1.09	$1.01
2024-09-07	$1.04	$1.07	$1.15	$1.04
2024-09-08	$1.07	$1.12	$1.12	$1.06
2024-09-09	$1.12	$1.14	$1.22	$1.11
2024-09-10	$1.14	$1.22	$1.31	$1.14
2024-09-11	$1.22	$1.23	$1.26	$1.16
2024-09-12	$1.23	$1.19	$1.28	$1.16
2024-09-13	$1.19	$1.30	$1.33	$1.17
2024-09-14	$1.30	$1.21	$1.31	$1.17
2024-09-15	$1.21	$1.23	$1.25	$1.18
2024-09-16	$1.23	$1.28	$1.30	$1.18
2024-09-17	$1.28	$1.44	$1.46	$1.27
2024-09-18	$1.44	$1.53	$1.61	$1.40
2024-09-19	$1.53	$1.55	$1.63	$1.52
2024-09-20	$1.55	$1.54	$1.57	$1.49
2024-09-21	$1.54	$1.63	$1.81	$1.47
2024-09-22	$1.63	$1.82	$1.85	$1.63
2024-09-23	$1.82	$1.93	$1.98	$1.77
2024-09-24	$1.93	$1.96	$2.05	$1.88
2024-09-25	$1.96	$1.92	$2.06	$1.89
2024-09-26	$1.92	$1.97	$2.04	$1.91
2024-09-27	$1.97	$1.86	$1.98	$1.85
2024-09-28	$1.86	$1.76	$3.06	$1.63
2024-09-29	$1.76	$1.31	$1.77	$1.27
2024-09-30	$1.31	$1.28	$1.33	$1.20

市场

对	交换
FIRE/USDT	bingx
FIRE/USDT	bitget
FIRE/USDT	bitrue
FIRE/USDT	bybit
FIRE/USDT	coinex
FIRE/USDT	kucoin
FIRE/USDT	poloniex
FIRE/USDT	xtpub

Description

Fire is a Pow/PoS cryptocurrency that uses the X15 algorithm.

技术

Sorry, detailed technology about Matr1x Fire is not currently available

特征

Sorry, detailed features about Matr1x Fire is not currently available

Matr1x Fire
FIRE Coin Values FIRE

Matr1x Fire valuesUSD 价钱
$ 0.8439

Matr1x Fire BTC 价钱
0.00000859

Matr1x Fire 24小时
$ 7,271,389

Matr1x Fire 市值
$ 56,313,094

Matr1x Fire FIRE Coin Values FIRE

Matr1x Fire valuesUSD 价钱 $ 0.8439

Matr1x Fire BTC 价钱 0.00000859

Matr1x Fire 24小时 $ 7,271,389

Matr1x Fire 市值 $ 56,313,094

Share Matr1x Fire Price

Matr1x Fire 价钱 图表

Matr1x Fire 价钱 高/低价格图表

Matr1x Fire Crypto Technology

Matr1x Fire Crypto Market

Matr1x Fire Crypto ICO Description

Matr1x Fire Crypto Technology

Matr1x Fire Crypto Features

Matr1x Fire
FIRE Coin Values FIRE

Matr1x Fire valuesUSD 价钱
$ 0.8439

Matr1x Fire BTC 价钱
0.00000859

Matr1x Fire 24小时
$ 7,271,389

Matr1x Fire 市值
$ 56,313,094

Matr1x Fire 价钱图表

Matr1x Fire 价钱高/低价格图表