io.net - 生活 io.net 价格和市值

io.net Crypto Coin Rank 194

120,286,834 IO

24小时

1,887 BTC

1 H

0.48 %

24 H

10.12 %

7 d

15.26 %

今天 io.net 目前以美元计价 2.77 USD, 如果转换为 Bitcoin 是 0.00002819 BTC. 总计 120,286,834 IO 目前正在市场上流传。 io.net 价格目前正在经历变化 10.12 %, 校验所有加密货币. 过去24小时 1.853 M US dollars io.net 已被交易加密交换. 得到 io.net's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

io.net

符号

算法

N/A

BTC 价钱

0.00002819 BTC

BTC 市场

3,390 BTC

BTC 24h Vol

1,887 BTC

开采的总硬币

120,286,834 IO

0.48 %

24h

10.12 %

15.26 %

N/A

网站

N/A

IO 图表

IO 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-17	$4.66	$4.26	$4.71	$4.19
2024-06-18	$4.26	$3.81	$4.29	$3.68
2024-06-19	$3.81	$3.84	$4.11	$3.70
2024-06-20	$3.84	$3.99	$4.35	$3.79
2024-06-21	$3.99	$3.71	$4.15	$3.60
2024-06-22	$3.71	$3.71	$3.85	$3.56
2024-06-23	$3.71	$3.39	$3.80	$3.33
2024-06-24	$3.39	$3.32	$3.41	$3.11
2024-06-25	$3.32	$3.56	$3.73	$3.26
2024-06-26	$3.56	$3.50	$3.67	$3.43
2024-06-27	$3.50	$3.63	$3.71	$3.38
2024-06-28	$3.63	$3.22	$3.83	$3.21
2024-06-29	$3.22	$3.14	$3.35	$3.13
2024-06-30	$3.14	$3.35	$3.42	$3.10
2024-07-01	$3.35	$3.04	$3.38	$2.94
2024-07-02	$3.04	$2.94	$3.07	$2.91
2024-07-03	$2.94	$2.70	$3.01	$2.63
2024-07-04	$2.70	$2.28	$2.71	$2.24
2024-07-05	$2.28	$2.07	$2.30	$1.97
2024-07-06	$2.07	$2.51	$2.57	$1.98
2024-07-07	$2.51	$2.12	$2.52	$2.10
2024-07-08	$2.12	$2.13	$2.30	$2.00
2024-07-09	$2.13	$2.31	$2.43	$2.10
2024-07-10	$2.31	$2.39	$2.49	$2.25
2024-07-11	$2.39	$2.44	$2.75	$2.32
2024-07-12	$2.44	$2.54	$2.69	$2.27
2024-07-13	$2.54	$2.36	$2.55	$2.33
2024-07-14	$2.36	$2.51	$2.56	$2.32
2024-07-15	$2.51	$2.67	$2.69	$2.46
2024-07-16	$2.67	$2.75	$2.82	$2.42
2024-07-17	$2.75	$2.69	$2.89	$2.65
2024-07-18	$2.69	$2.97	$3.06	$2.69
2024-07-19	$2.97	$2.87	$2.97	$2.74
2024-07-20	$2.87	$3.16	$3.19	$2.83
2024-07-21	$3.16	$3.10	$3.22	$2.85
2024-07-22	$3.10	$2.74	$3.14	$2.71
2024-07-23	$2.74	$2.68	$2.86	$2.59
2024-07-24	$2.68	$2.73	$2.83	$2.66
2024-07-25	$2.73	$2.66	$2.74	$2.49
2024-07-26	$2.66	$2.99	$3.03	$2.65
2024-07-27	$2.99	$2.94	$3.04	$2.83
2024-07-28	$2.94	$2.90	$3.12	$2.85
2024-07-29	$2.90	$2.74	$3.13	$2.74
2024-07-30	$2.74	$2.54	$2.81	$2.53
2024-07-31	$2.54	$2.43	$2.64	$2.42
2024-08-01	$2.43	$2.23	$2.47	$2.07
2024-08-02	$2.23	$2.01	$2.26	$2.00
2024-08-03	$2.01	$1.80	$2.08	$1.77
2024-08-04	$1.80	$1.70	$1.87	$1.61
2024-08-05	$1.70	$1.50	$1.72	$1.31
2024-08-06	$1.50	$1.70	$1.78	$1.50
2024-08-07	$1.70	$1.58	$1.94	$1.56
2024-08-08	$1.58	$1.91	$1.96	$1.54
2024-08-09	$1.91	$1.67	$1.91	$1.64
2024-08-10	$1.67	$1.70	$1.74	$1.63
2024-08-11	$1.70	$1.49	$1.74	$1.48
2024-08-12	$1.49	$1.62	$1.65	$1.47
2024-08-13	$1.62	$1.67	$1.76	$1.55
2024-08-14	$1.67	$1.66	$1.74	$1.63
2024-08-15	$1.66	$1.57	$1.82	$1.55
2024-08-16	$1.57	$1.69	$1.72	$1.56
2024-08-17	$1.69	$1.75	$1.91	$1.63
2024-08-18	$1.75	$1.72	$1.80	$1.67
2024-08-19	$1.72	$1.73	$1.74	$1.63
2024-08-20	$1.73	$1.66	$1.76	$1.62
2024-08-21	$1.66	$1.68	$1.70	$1.55
2024-08-22	$1.68	$2.01	$2.03	$1.67
2024-08-23	$2.01	$2.27	$2.28	$1.97
2024-08-24	$2.27	$2.31	$2.51	$2.23
2024-08-25	$2.31	$2.31	$2.42	$2.15
2024-08-26	$2.31	$2.16	$2.33	$2.09
2024-08-27	$2.16	$1.97	$2.27	$1.94
2024-08-28	$1.97	$1.74	$2.00	$1.70
2024-08-29	$1.74	$1.64	$1.78	$1.59
2024-08-30	$1.64	$1.58	$1.65	$1.48
2024-08-31	$1.58	$1.48	$1.59	$1.44
2024-09-01	$1.48	$1.40	$1.50	$1.40
2024-09-02	$1.40	$1.46	$1.49	$1.37
2024-09-03	$1.46	$1.43	$1.55	$1.42
2024-09-04	$1.43	$1.50	$1.56	$1.37
2024-09-05	$1.50	$1.47	$1.56	$1.47
2024-09-06	$1.47	$1.50	$1.61	$1.42
2024-09-07	$1.50	$1.57	$1.59	$1.49
2024-09-08	$1.57	$1.62	$1.66	$1.57
2024-09-09	$1.62	$1.65	$1.70	$1.55
2024-09-10	$1.65	$1.68	$1.70	$1.61
2024-09-11	$1.68	$1.60	$1.68	$1.56
2024-09-12	$1.60	$1.70	$1.72	$1.60
2024-09-13	$1.70	$1.85	$1.86	$1.69
2024-09-14	$1.85	$1.77	$1.86	$1.74
2024-09-15	$1.77	$1.71	$1.80	$1.69
2024-09-16	$1.71	$1.74	$1.79	$1.69
2024-09-17	$1.74	$1.94	$1.99	$1.70
2024-09-18	$1.94	$2.08	$2.10	$1.80
2024-09-19	$2.08	$2.12	$2.21	$1.99
2024-09-20	$2.12	$1.98	$2.22	$1.93
2024-09-21	$1.98	$2.04	$2.06	$1.85
2024-09-22	$2.04	$1.98	$2.12	$1.89
2024-09-23	$1.98	$2.15	$2.26	$1.93
2024-09-24	$2.15	$2.17	$2.23	$2.06
2024-09-25	$2.17	$2.10	$2.25	$2.09
2024-09-26	$2.10	$2.27	$2.28	$2.01
2024-09-27	$2.27	$2.25	$2.31	$2.19
2024-09-28	$2.25	$2.11	$2.32	$2.04
2024-09-29	$2.11	$2.21	$2.27	$2.00
2024-09-30	$2.21	$2.19	$2.24	$2.12

市场

对	交换
IO/USDT	ascendex
IO/USDC	backpack
IO/BNB	binance
IO/BTC	binance
IO/FDUSD	binance
IO/TRY	binance
IO/USDC	binance
IO/USDT	binance
IO/USDT	bingx
IO/USDT	bitget
IO/KRW	bithumb
IO/USDT	bitmart
IO/USDT	bitrue
IO/EUR	bitvavo
IO/USD	btse
IO/USDC	btse
IO/USDT	btse
IO/USDT	bybit
IO/INR	coindcx
IO/USDT	coinex
IO/KRW	coinone
IO/PHP	coinspro
IO/USD	cryptodotcom
IO/USDT	cryptodotcom
IO/USDC	cube
IO/TRY	gateio
IO/USDT	gateio
IO/USDT	huobipro
IO/IDR	indodax
IO/KRW	korbit
IO/USDT	kucoin
IO/USDT	latoken
IO/USDT	lbank
IO/USDT	mexc
IO/BNB	nominex
IO/BTC	nominex
IO/FDUSD	nominex
IO/TRY	nominex
IO/USDC	nominex
IO/USDT	nominex
IO/USDT	phemex
IO/INR	wazirx
IO/USDT	wazirx
IO/BTC	whitebit
IO/TRY	whitebit
IO/USDT	whitebit
IO/USDT	xtpub