IAG Coin Values IAG
市值:
24小时:
Cryptocurrencies: 9437
市场: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
9437
Cryptocurrencies56.29%
Bitcoin 分享IAGON Crypto Coin Rank 408
网站
白皮书
r/IAGON
376,020,434 IAG
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IAGON
IAGON valuesUSD 价钱 $ 0.3080
$ 0.3080
IAGON BTC 价钱 0.00000314
0.00000314
IAGON 24小时 $ 774,947
$ 774,947
IAGON 市值 $ 115,832,358
$ 115,832,358
24小时
8 BTC 1 H
0.03 %
24 H
-7.1 %
7 d
60.74 %
IAG 图表
IAGON 价钱 图表
IAG 高/低价格图表
IAGON 价钱 高/低价格图表
历史数据
IAGON Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-04-27 | $0.0120200 | $0.0121100 | $0.0129600 | $0.0118700 |
| 2023-04-28 | $0.0121100 | $0.0125900 | $0.0131000 | $0.0118100 |
| 2023-04-29 | $0.0125900 | $0.0127600 | $0.0131200 | $0.0123000 |
| 2023-04-30 | $0.0127600 | $0.0129100 | $0.0132900 | $0.0126100 |
| 2023-05-01 | $0.0129100 | $0.0123300 | $0.0134600 | $0.0120800 |
| 2023-05-02 | $0.0123300 | $0.0125200 | $0.0134700 | $0.0116500 |
| 2023-05-03 | $0.0125200 | $0.0119700 | $0.0129700 | $0.0112000 |
| 2023-05-04 | $0.0119700 | $0.0126700 | $0.0134000 | $0.0119600 |
| 2023-05-05 | $0.0126700 | $0.0128600 | $0.0129000 | $0.0126400 |
| 2023-05-06 | $0.0128600 | $0.0128200 | $0.0129900 | $0.0124700 |
| 2023-05-07 | $0.0128200 | $0.0119100 | $0.0128200 | $0.0118800 |
| 2023-05-08 | $0.0119100 | $0.0117000 | $0.0124900 | $0.0107500 |
| 2023-05-09 | $0.0117000 | $0.0113500 | $0.0124900 | $0.0113000 |
| 2023-05-10 | $0.0113500 | $0.0112800 | $0.0119600 | $0.0105100 |
| 2023-05-11 | $0.0112800 | $0.0113600 | $0.0116600 | $0.0106500 |
| 2023-05-12 | $0.0113600 | $0.0112500 | $0.0115900 | $0.0110100 |
| 2023-05-13 | $0.0112500 | $0.0112500 | $0.0112700 | $0.0110100 |
| 2023-05-14 | $0.0112500 | $0.0125200 | $0.0135100 | $0.0111500 |
| 2023-05-15 | $0.0127300 | $0.0123200 | $0.0127900 | $0.0120800 |
| 2023-05-16 | $0.0123200 | $0.0116500 | $0.0127500 | $0.0110000 |
| 2023-05-17 | $0.0116500 | $0.0117300 | $0.0121900 | $0.0110600 |
| 2023-05-18 | $0.0117300 | $0.0116100 | $0.0120300 | $0.0114200 |
| 2023-05-19 | $0.0116100 | $0.0109000 | $0.0116300 | $0.0108000 |
| 2023-05-20 | $0.0109000 | $0.0110800 | $0.0115100 | $0.0108000 |
| 2023-05-21 | $0.0110800 | $0.0104200 | $0.0114000 | $0.0102600 |
| 2023-05-22 | $0.0104200 | $0.0109600 | $0.0114500 | $0.0101500 |
| 2023-05-23 | $0.0109600 | $0.009235 | $0.0112200 | $0.007535 |
| 2023-05-24 | $0.009235 | $0.008819 | $0.009750 | $0.008716 |
| 2023-05-25 | $0.008819 | $0.009245 | $0.009496 | $0.008800 |
| 2023-05-26 | $0.009245 | $0.009193 | $0.009741 | $0.009117 |
| 2023-05-27 | $0.009193 | $0.008857 | $0.009434 | $0.008799 |
| 2023-05-28 | $0.008857 | $0.009005 | $0.009348 | $0.008818 |
| 2023-05-29 | $0.009005 | $0.008462 | $0.009007 | $0.008346 |
| 2023-05-30 | $0.008462 | $0.008811 | $0.008974 | $0.008345 |
| 2023-05-31 | $0.008811 | $0.008767 | $0.008974 | $0.008581 |
| 2023-06-01 | $0.008767 | $0.008263 | $0.008974 | $0.007500 |
| 2023-06-02 | $0.008263 | $0.008602 | $0.008771 | $0.008198 |
| 2023-06-03 | $0.008602 | $0.009733 | $0.009799 | $0.008400 |
| 2023-06-04 | $0.009733 | $0.009767 | $0.0109900 | $0.009190 |
| 2023-06-05 | $0.009767 | $0.009082 | $0.0104800 | $0.009042 |
| 2023-06-06 | $0.009082 | $0.009004 | $0.009616 | $0.008798 |
| 2023-06-07 | $0.009004 | $0.008063 | $0.009100 | $0.008011 |
| 2023-06-08 | $0.008063 | $0.008074 | $0.008808 | $0.008000 |
| 2023-06-09 | $0.008074 | $0.007056 | $0.008209 | $0.006983 |
| 2023-06-10 | $0.007056 | $0.006441 | $0.007184 | $0.005499 |
| 2023-06-11 | $0.006441 | $0.007150 | $0.007609 | $0.006343 |
| 2023-06-12 | $0.007150 | $0.006753 | $0.007235 | $0.006659 |
| 2023-06-13 | $0.006753 | $0.006769 | $0.007124 | $0.006522 |
| 2023-06-14 | $0.006769 | $0.006592 | $0.006929 | $0.006527 |
| 2023-06-15 | $0.006592 | $0.006264 | $0.006702 | $0.006163 |
| 2023-06-16 | $0.006264 | $0.006623 | $0.006957 | $0.005995 |
| 2023-06-17 | $0.006623 | $0.007061 | $0.007298 | $0.006502 |
| 2023-06-18 | $0.007061 | $0.007163 | $0.007505 | $0.006954 |
| 2023-06-19 | $0.007163 | $0.008974 | $0.0099980 | $0.006872 |
| 2023-06-20 | $0.008974 | $0.0109300 | $0.0125000 | $0.008000 |
| 2023-06-21 | $0.0109300 | $0.0168500 | $0.0188600 | $0.009845 |
| 2023-06-22 | $0.0168500 | $0.0181300 | $0.0199000 | $0.0157600 |
| 2023-06-23 | $0.0181300 | $0.0261900 | $0.0286300 | $0.0153800 |
| 2023-06-24 | $0.0261900 | $0.0359700 | $0.0428900 | $0.0226600 |
| 2023-06-25 | $0.0359700 | $0.0333900 | $0.0381100 | $0.0250000 |
| 2023-06-26 | $0.0333900 | $0.0369100 | $0.0388200 | $0.0315600 |
| 2023-06-27 | $0.0369100 | $0.0322400 | $0.0390700 | $0.0320000 |
| 2023-06-28 | $0.0322400 | $0.0305300 | $0.0336200 | $0.0271500 |
| 2023-06-29 | $0.0305300 | $0.0325200 | $0.0330000 | $0.0288000 |
| 2023-06-30 | $0.0325200 | $0.0379600 | $0.0403100 | $0.0309900 |
| 2023-07-01 | $0.0379600 | $0.0494100 | $0.0525 | $0.0375200 |
| 2023-07-02 | $0.0494100 | $0.0581 | $0.0632 | $0.0470300 |
| 2023-07-03 | $0.0581 | $0.0609 | $0.0637 | $0.0511 |
| 2023-07-04 | $0.0609 | $0.0726 | $0.0730 | $0.0571 |
| 2023-07-05 | $0.0726 | $0.0667 | $0.0800 | $0.0618 |
| 2023-07-06 | $0.0667 | $0.0602 | $0.0751 | $0.0546 |
| 2023-07-07 | $0.0602 | $0.0684 | $0.0712 | $0.0575 |
| 2023-07-08 | $0.0684 | $0.0616 | $0.0762 | $0.0594 |
| 2023-07-09 | $0.0616 | $0.0693 | $0.0747 | $0.0602 |
| 2023-07-10 | $0.0693 | $0.0799 | $0.0918 | $0.0647 |
| 2023-07-11 | $0.0799 | $0.0778 | $0.0861 | $0.0700 |
| 2023-07-12 | $0.0778 | $0.0738 | $0.0813 | $0.0702 |
| 2023-07-13 | $0.0738 | $0.0830 | $0.0835 | $0.0675 |
| 2023-07-14 | $0.0830 | $0.0690 | $0.0861 | $0.0689 |
| 2023-07-15 | $0.0690 | $0.0687 | $0.0748 | $0.0671 |
| 2023-07-16 | $0.0687 | $0.0718 | $0.0757 | $0.0676 |
| 2023-07-17 | $0.0718 | $0.0663 | $0.0722 | $0.0636 |
| 2023-07-18 | $0.0663 | $0.0683 | $0.0691 | $0.0650 |
| 2023-07-19 | $0.0683 | $0.0829 | $0.0833 | $0.0675 |
| 2023-07-20 | $0.0829 | $0.0766 | $0.0890 | $0.0744 |
| 2023-07-21 | $0.0766 | $0.0708 | $0.0798 | $0.0687 |
| 2023-07-22 | $0.0708 | $0.0709 | $0.0732 | $0.0674 |
| 2023-07-23 | $0.0709 | $0.0698 | $0.0775 | $0.0681 |
| 2023-07-24 | $0.0698 | $0.0646 | $0.0723 | $0.0600 |
| 2023-07-25 | $0.0646 | $0.0656 | $0.0668 | $0.0619 |
| 2023-07-26 | $0.0656 | $0.0654 | $0.0661 | $0.0635 |
| 2023-07-27 | $0.0654 | $0.0639 | $0.0669 | $0.0629 |
| 2023-07-28 | $0.0639 | $0.0715 | $0.0715 | $0.0624 |
| 2023-07-29 | $0.0715 | $0.0744 | $0.0800 | $0.0711 |
| 2023-07-30 | $0.0744 | $0.0750 | $0.0800 | $0.0717 |
| 2023-07-31 | $0.0750 | $0.0687 | $0.0761 | $0.0671 |
| 2023-08-01 | $0.0687 | $0.0710 | $0.0715 | $0.0668 |
| 2023-08-02 | $0.0710 | $0.0675 | $0.0710 | $0.0640 |
| 2023-08-03 | $0.0675 | $0.0654 | $0.0684 | $0.0600 |
| 2023-08-04 | $0.0654 | $0.0698 | $0.0705 | $0.0643 |
| 2023-08-05 | $0.0698 | $0.0735 | $0.0744 | $0.0664 |
| 2023-08-06 | $0.0735 | $0.0745 | $0.0753 | $0.0705 |
| 2023-08-07 | $0.0745 | $0.0732 | $0.0758 | $0.0685 |
| 2023-08-08 | $0.0732 | $0.0715 | $0.0775 | $0.0710 |
| 2023-08-09 | $0.0715 | $0.0706 | $0.0734 | $0.0686 |
| 2023-08-10 | $0.0706 | $0.0678 | $0.0709 | $0.0669 |
| 2023-08-11 | $0.0678 | $0.0667 | $0.0690 | $0.0658 |
| 2023-08-12 | $0.0667 | $0.0650 | $0.0673 | $0.0643 |
| 2023-08-13 | $0.0650 | $0.0658 | $0.0707 | $0.0649 |
| 2023-08-14 | $0.0658 | $0.0663 | $0.0677 | $0.0633 |
| 2023-08-15 | $0.0663 | $0.0642 | $0.0682 | $0.0619 |
| 2023-08-16 | $0.0642 | $0.0619 | $0.0662 | $0.0609 |
| 2023-08-17 | $0.0619 | $0.0577 | $0.0640 | $0.0556 |
| 2023-08-18 | $0.0577 | $0.0603 | $0.0639 | $0.0563 |
| 2023-08-19 | $0.0603 | $0.0670 | $0.0671 | $0.0603 |
| 2023-08-20 | $0.0670 | $0.0695 | $0.0711 | $0.0656 |
| 2023-08-21 | $0.0695 | $0.0739 | $0.0756 | $0.0680 |
| 2023-08-22 | $0.0739 | $0.0686 | $0.0755 | $0.0664 |
| 2023-08-23 | $0.0686 | $0.0712 | $0.0740 | $0.0684 |
| 2023-08-24 | $0.0712 | $0.0706 | $0.0740 | $0.0686 |
| 2023-08-25 | $0.0706 | $0.0601 | $0.0719 | $0.0513 |
| 2023-08-26 | $0.0601 | $0.0680 | $0.0705 | $0.0586 |
| 2023-08-27 | $0.0680 | $0.0647 | $0.0691 | $0.0624 |
| 2023-08-28 | $0.0647 | $0.0666 | $0.0700 | $0.0639 |
| 2023-08-29 | $0.0666 | $0.0700 | $0.0710 | $0.0654 |
| 2023-08-30 | $0.0700 | $0.0676 | $0.0710 | $0.0659 |
| 2023-08-31 | $0.0676 | $0.0635 | $0.0685 | $0.0633 |
| 2023-09-01 | $0.0635 | $0.0634 | $0.0695 | $0.0615 |
| 2023-09-02 | $0.0634 | $0.0606 | $0.0639 | $0.0587 |
| 2023-09-03 | $0.0606 | $0.0593 | $0.0607 | $0.0572 |
| 2023-09-04 | $0.0593 | $0.0584 | $0.0617 | $0.0581 |
| 2023-09-05 | $0.0584 | $0.0567 | $0.0595 | $0.0560 |
| 2023-09-06 | $0.0567 | $0.0543 | $0.0574 | $0.0520 |
| 2023-09-07 | $0.0543 | $0.0564 | $0.0573 | $0.0540 |
| 2023-09-08 | $0.0564 | $0.0586 | $0.0604 | $0.0533 |
| 2023-09-09 | $0.0586 | $0.0615 | $0.0619 | $0.0583 |
| 2023-09-10 | $0.0615 | $0.0567 | $0.0615 | $0.0556 |
| 2023-09-11 | $0.0567 | $0.0546 | $0.0569 | $0.0535 |
| 2023-09-12 | $0.0546 | $0.0573 | $0.0592 | $0.0544 |
| 2023-09-13 | $0.0573 | $0.0563 | $0.0575 | $0.0543 |
| 2023-09-14 | $0.0563 | $0.0601 | $0.0606 | $0.0557 |
| 2023-09-15 | $0.0601 | $0.0632 | $0.0632 | $0.0582 |
| 2023-09-16 | $0.0632 | $0.0618 | $0.0632 | $0.0599 |
| 2023-09-17 | $0.0618 | $0.0600 | $0.0632 | $0.0599 |
| 2023-09-18 | $0.0600 | $0.0578 | $0.0630 | $0.0550 |
| 2023-09-19 | $0.0578 | $0.0569 | $0.0587 | $0.0558 |
| 2023-09-20 | $0.0569 | $0.0547 | $0.0588 | $0.0547 |
| 2023-09-21 | $0.0547 | $0.0538 | $0.0611 | $0.0538 |
| 2023-09-22 | $0.0538 | $0.0537 | $0.0584 | $0.0520 |
| 2023-09-23 | $0.0537 | $0.0525 | $0.0541 | $0.0502 |
| 2023-09-24 | $0.0525 | $0.0478100 | $0.0526 | $0.0477400 |
| 2023-09-25 | $0.0478100 | $0.0433100 | $0.0497800 | $0.0433000 |
| 2023-09-26 | $0.0433100 | $0.0439900 | $0.0477700 | $0.0427900 |
| 2023-09-27 | $0.0439900 | $0.0398900 | $0.0441700 | $0.0369200 |
| 2023-09-28 | $0.0398900 | $0.0426000 | $0.0457200 | $0.0396800 |
| 2023-09-29 | $0.0426000 | $0.0413000 | $0.0428200 | $0.0394600 |
| 2023-09-30 | $0.0413000 | $0.0414700 | $0.0420900 | $0.0385100 |
| 2023-10-01 | $0.0414700 | $0.0509 | $0.0515 | $0.0411100 |
| 2023-10-02 | $0.0509 | $0.0478900 | $0.0535 | $0.0454300 |
| 2023-10-03 | $0.0478900 | $0.0516 | $0.0523 | $0.0449800 |
| 2023-10-04 | $0.0516 | $0.0517 | $0.0518 | $0.0488100 |
| 2023-10-05 | $0.0517 | $0.0523 | $0.0535 | $0.0495500 |
| 2023-10-06 | $0.0523 | $0.0556 | $0.0579 | $0.0500 |
| 2023-10-07 | $0.0556 | $0.0501 | $0.0559 | $0.0492600 |
| 2023-10-08 | $0.0501 | $0.0503 | $0.0509 | $0.0487900 |
| 2023-10-09 | $0.0503 | $0.0492100 | $0.0503 | $0.0472500 |
| 2023-10-10 | $0.0492100 | $0.0480000 | $0.0495300 | $0.0459200 |
| 2023-10-11 | $0.0480000 | $0.0495300 | $0.0547 | $0.0460000 |
| 2023-10-12 | $0.0495300 | $0.0467200 | $0.0495500 | $0.0444500 |
| 2023-10-13 | $0.0467200 | $0.0491300 | $0.0497700 | $0.0463600 |
| 2023-10-14 | $0.0491300 | $0.0505 | $0.0519 | $0.0475200 |
| 2023-10-15 | $0.0505 | $0.0482500 | $0.0509 | $0.0467900 |
| 2023-10-16 | $0.0482500 | $0.0489800 | $0.0512 | $0.0481100 |
| 2023-10-17 | $0.0489800 | $0.0486600 | $0.0504 | $0.0480600 |
| 2023-10-18 | $0.0486600 | $0.0484800 | $0.0498700 | $0.0462400 |
| 2023-10-19 | $0.0484800 | $0.0507 | $0.0511 | $0.0475900 |
| 2023-10-20 | $0.0507 | $0.0506 | $0.0521 | $0.0495200 |
| 2023-10-21 | $0.0506 | $0.0542 | $0.0572 | $0.0505 |
| 2023-10-22 | $0.0542 | $0.0549 | $0.0572 | $0.0523 |
| 2023-10-23 | $0.0549 | $0.0570 | $0.0590 | $0.0005010 |
| 2023-10-24 | $0.0570 | $0.0554 | $0.0611 | $0.007168 |
| 2023-10-25 | $0.0554 | $0.0539 | $0.0567 | $0.0530 |
| 2023-10-26 | $0.0539 | $0.0573 | $0.0580 | $0.0537 |
| 2023-10-27 | $0.0573 | $0.0545 | $0.0579 | $0.0535 |
| 2023-10-28 | $0.0545 | $0.0566 | $0.0581 | $0.0541 |
| 2023-10-29 | $0.0566 | $0.0583 | $0.0595 | $0.0547 |
| 2023-10-30 | $0.0583 | $0.0597 | $0.0621 | $0.0565 |
| 2023-10-31 | $0.0597 | $0.0559 | $0.0598 | $0.0542 |
| 2023-11-01 | $0.0559 | $0.0579 | $0.0603 | $0.0515 |
| 2023-11-02 | $0.0579 | $0.0619 | $0.0629 | $0.0574 |
| 2023-11-03 | $0.0619 | $0.0604 | $0.0629 | $0.0574 |
| 2023-11-04 | $0.0604 | $0.0630 | $0.0633 | $0.0587 |
| 2023-11-05 | $0.0630 | $0.0615 | $0.0642 | $0.0598 |
| 2023-11-06 | $0.0615 | $0.0653 | $0.0663 | $0.0611 |
| 2023-11-07 | $0.0653 | $0.0641 | $0.0672 | $0.0593 |
| 2023-11-08 | $0.0641 | $0.0633 | $0.0665 | $0.0622 |
| 2023-11-09 | $0.0633 | $0.0650 | $0.0712 | $0.0618 |
| 2023-11-10 | $0.0650 | $0.0642 | $0.0672 | $0.0616 |
| 2023-11-11 | $0.0642 | $0.0651 | $0.0709 | $0.0604 |
| 2023-11-12 | $0.0651 | $0.0658 | $0.0709 | $0.0628 |
| 2023-11-13 | $0.0658 | $0.0617 | $0.0685 | $0.0614 |
| 2023-11-14 | $0.0617 | $0.0619 | $0.0669 | $0.0602 |
| 2023-11-15 | $0.0619 | $0.0629 | $0.0646 | $0.0601 |
| 2023-11-16 | $0.0629 | $0.0639 | $0.0678 | $0.0544 |
| 2023-11-17 | $0.0639 | $0.0728 | $0.0760 | $0.0636 |
| 2023-11-18 | $0.0728 | $0.0785 | $0.0785 | $0.0696 |
| 2023-11-19 | $0.0785 | $0.0776 | $0.0788 | $0.0749 |
| 2023-11-20 | $0.0776 | $0.0759 | $0.0788 | $0.0747 |
| 2023-11-21 | $0.0759 | $0.0717 | $0.0769 | $0.0694 |
| 2023-11-22 | $0.0717 | $0.0818 | $0.0847 | $0.0713 |
| 2023-11-23 | $0.0818 | $0.0837 | $0.0894 | $0.0805 |
| 2023-11-24 | $0.0837 | $0.0833 | $0.0886 | $0.0803 |
| 2023-11-25 | $0.0833 | $0.0858 | $0.0868 | $0.0823 |
| 2023-11-26 | $0.0858 | $0.0812 | $0.0861 | $0.0790 |
| 2023-11-27 | $0.0812 | $0.0790 | $0.0825 | $0.0762 |
| 2023-11-28 | $0.0790 | $0.0815 | $0.0840 | $0.0779 |
| 2023-11-29 | $0.0815 | $0.0806 | $0.0872 | $0.0791 |
| 2023-11-30 | $0.0806 | $0.0809 | $0.0844 | $0.0768 |
| 2023-12-01 | $0.0809 | $0.0905 | $0.0924 | $0.0800 |
| 2023-12-02 | $0.0905 | $0.0952 | $0.0997000 | $0.0863 |
| 2023-12-03 | $0.0952 | $0.1061000 | $0.1061000 | $0.0946 |
| 2023-12-04 | $0.1061000 | $0.1139000 | $0.1154000 | $0.0952 |
| 2023-12-05 | $0.1139000 | $0.1229000 | $0.1291000 | $0.1122000 |
| 2023-12-06 | $0.1229000 | $0.1474000 | $0.1485000 | $0.1229000 |
| 2023-12-07 | $0.1474000 | $0.1424000 | $0.1530000 | $0.1357000 |
| 2023-12-08 | $0.1424000 | $0.1583000 | $0.1702000 | $0.1358000 |
| 2023-12-09 | $0.1583000 | $0.1613000 | $0.1934000 | $0.1419000 |
| 2023-12-10 | $0.1613000 | $0.1925000 | $0.1966000 | $0.1316000 |
| 2023-12-11 | $0.1925000 | $0.1691000 | $0.1924000 | $0.1539000 |
| 2023-12-12 | $0.1691000 | $0.1718000 | $0.1871000 | $0.1642000 |
| 2023-12-13 | $0.1718000 | $0.1958000 | $0.1993000 | $0.1479000 |
| 2023-12-14 | $0.1958000 | $0.1911000 | $0.2003000 | $0.1786000 |
| 2023-12-15 | $0.1911000 | $0.1890000 | $0.2000000 | $0.1771000 |
| 2023-12-16 | $0.1890000 | $0.2136000 | $0.2262000 | $0.1889000 |
| 2023-12-17 | $0.2136000 | $0.2219000 | $0.2401000 | $0.1989000 |
| 2023-12-18 | $0.2219000 | $0.2260000 | $0.2410000 | $0.1996000 |
| 2023-12-19 | $0.2260000 | $0.2120000 | $0.2380000 | $0.2074000 |
| 2023-12-20 | $0.2120000 | $0.2129000 | $0.2200000 | $0.2006000 |
| 2023-12-21 | $0.2129000 | $0.2225000 | $0.2416000 | $0.2026000 |
| 2023-12-22 | $0.2225000 | $0.2152000 | $0.2349000 | $0.2072000 |
| 2023-12-23 | $0.2152000 | $0.1855000 | $0.2184000 | $0.1721000 |
| 2023-12-24 | $0.1855000 | $0.2014000 | $0.2358000 | $0.1826000 |
| 2023-12-25 | $0.2014000 | $0.2140000 | $0.2186000 | $0.1937000 |
| 2023-12-26 | $0.2140000 | $0.2169000 | $0.2224000 | $0.1973000 |
| 2023-12-27 | $0.2169000 | $0.2227000 | $0.2376000 | $0.2087000 |
| 2023-12-28 | $0.2227000 | $0.2187000 | $0.2372000 | $0.2045000 |
| 2023-12-29 | $0.2187000 | $0.2072000 | $0.2191000 | $0.2014000 |
| 2023-12-30 | $0.2072000 | $0.1927000 | $0.2132000 | $0.1860000 |
| 2023-12-31 | $0.1927000 | $0.2133000 | $0.2300000 | $0.1883000 |
| 2024-01-01 | $0.2133000 | $0.2181000 | $0.2285000 | $0.2074000 |
| 2024-01-02 | $0.2181000 | $0.2077000 | $0.2270000 | $0.1960000 |
| 2024-01-03 | $0.2077000 | $0.1928000 | $0.2217000 | $0.1800000 |
| 2024-01-04 | $0.1928000 | $0.1986000 | $0.2099000 | $0.1893000 |
| 2024-01-05 | $0.1986000 | $0.1889000 | $0.2018000 | $0.1789000 |
| 2024-01-06 | $0.1889000 | $0.1857000 | $0.1972000 | $0.1753000 |
| 2024-01-07 | $0.1857000 | $0.1724000 | $0.1937000 | $0.1715000 |
| 2024-01-08 | $0.1724000 | $0.1782000 | $0.1897000 | $0.1580000 |
| 2024-01-09 | $0.1782000 | $0.1750000 | $0.1783000 | $0.1663000 |
| 2024-01-10 | $0.1750000 | $0.1893000 | $0.1936000 | $0.1179000 |
| 2024-01-11 | $0.1893000 | $0.1930000 | $0.1962000 | $0.1859000 |
| 2024-01-12 | $0.1930000 | $0.1791000 | $0.1939000 | $0.1736000 |
| 2024-01-13 | $0.1791000 | $0.1752000 | $0.1901000 | $0.1707000 |
| 2024-01-14 | $0.1752000 | $0.1725000 | $0.1835000 | $0.1718000 |
| 2024-01-15 | $0.1725000 | $0.1726000 | $0.1755000 | $0.1649000 |
| 2024-01-16 | $0.1726000 | $0.1659000 | $0.1771000 | $0.1650000 |
| 2024-01-17 | $0.1659000 | $0.1617000 | $0.1676000 | $0.1546000 |
| 2024-01-18 | $0.1617000 | $0.1503000 | $0.1678000 | $0.1499000 |
| 2024-01-19 | $0.1503000 | $0.1481000 | $0.1521000 | $0.1397000 |
| 2024-01-20 | $0.1481000 | $0.1502000 | $0.1583000 | $0.1446000 |
| 2024-01-21 | $0.1502000 | $0.1536000 | $0.1724000 | $0.1502000 |
| 2024-01-22 | $0.1536000 | $0.1476000 | $0.1546000 | $0.1438000 |
| 2024-01-23 | $0.1476000 | $0.1434000 | $0.1498000 | $0.1307000 |
| 2024-01-24 | $0.1434000 | $0.1430000 | $0.1439000 | $0.1343000 |
| 2024-01-25 | $0.1430000 | $0.1407000 | $0.1497000 | $0.1383000 |
| 2024-01-26 | $0.1407000 | $0.1431000 | $0.1499000 | $0.1384000 |
| 2024-01-27 | $0.1431000 | $0.1469000 | $0.1473000 | $0.1381000 |
| 2024-01-28 | $0.1469000 | $0.1491000 | $0.1506000 | $0.1443000 |
| 2024-01-29 | $0.1491000 | $0.1493000 | $0.1498000 | $0.1388000 |
| 2024-01-30 | $0.1493000 | $0.1576000 | $0.1696000 | $0.1376000 |
| 2024-01-31 | $0.1576000 | $0.1489000 | $0.1584000 | $0.1419000 |
| 2024-02-01 | $0.1489000 | $0.1560000 | $0.1580000 | $0.1451000 |
| 2024-02-02 | $0.1560000 | $0.1555000 | $0.1755000 | $0.1536000 |
| 2024-02-03 | $0.1555000 | $0.1531000 | $0.1610000 | $0.1520000 |
| 2024-02-04 | $0.1531000 | $0.1504000 | $0.1569000 | $0.1494000 |
| 2024-02-05 | $0.1504000 | $0.1480000 | $0.1528000 | $0.1438000 |
| 2024-02-06 | $0.1480000 | $0.1497000 | $0.1549000 | $0.1442000 |
| 2024-02-07 | $0.1497000 | $0.1505000 | $0.1522000 | $0.1423000 |
| 2024-02-08 | $0.1505000 | $0.1650000 | $0.1663000 | $0.1503000 |
| 2024-02-09 | $0.1650000 | $0.1587000 | $0.1665000 | $0.1516000 |
| 2024-02-10 | $0.1587000 | $0.1528000 | $0.1592000 | $0.1480000 |
| 2024-02-11 | $0.1528000 | $0.1617000 | $0.1655000 | $0.1480000 |
| 2024-02-12 | $0.1617000 | $0.1583000 | $0.1639000 | $0.1570000 |
| 2024-02-13 | $0.1583000 | $0.1628000 | $0.1651000 | $0.1572000 |
| 2024-02-14 | $0.1628000 | $0.1676000 | $0.1685000 | $0.1586000 |
| 2024-02-15 | $0.1676000 | $0.1712000 | $0.1733000 | $0.1654000 |
| 2024-02-16 | $0.1712000 | $0.1610000 | $0.1750000 | $0.1593000 |
| 2024-02-17 | $0.1610000 | $0.1620000 | $0.1656000 | $0.1529000 |
| 2024-02-18 | $0.1620000 | $0.1776000 | $0.1820000 | $0.1574000 |
| 2024-02-19 | $0.1776000 | $0.1754000 | $0.1844000 | $0.1679000 |
| 2024-02-20 | $0.1754000 | $0.1758000 | $0.1816000 | $0.1660000 |
| 2024-02-21 | $0.1758000 | $0.1654000 | $0.1763000 | $0.1559000 |
| 2024-02-22 | $0.1654000 | $0.1728000 | $0.1788000 | $0.1589000 |
| 2024-02-23 | $0.1728000 | $0.1604000 | $0.1759000 | $0.1506000 |
| 2024-02-24 | $0.1604000 | $0.1780000 | $0.1847000 | $0.1542000 |
| 2024-02-25 | $0.1780000 | $0.1794000 | $0.1835000 | $0.1666000 |
| 2024-02-26 | $0.1794000 | $0.1902000 | $0.1934000 | $0.1746000 |
| 2024-02-27 | $0.1902000 | $0.1924000 | $0.2032000 | $0.1845000 |
| 2024-02-28 | $0.1924000 | $0.2109000 | $0.2111000 | $0.1799000 |
| 2024-02-29 | $0.2109000 | $0.2091000 | $0.2400000 | $0.2061000 |
| 2024-03-01 | $0.2091000 | $0.2369000 | $0.2399000 | $0.2092000 |
| 2024-03-02 | $0.2369000 | $0.2500000 | $0.2553000 | $0.2366000 |
| 2024-03-03 | $0.2500000 | $0.2508000 | $0.2530000 | $0.2321000 |
| 2024-03-04 | $0.2508000 | $0.2697000 | $0.2903000 | $0.2502000 |
| 2024-03-05 | $0.2697000 | $0.2330000 | $0.2709000 | $0.2104000 |
| 2024-03-06 | $0.2330000 | $0.2602000 | $0.2648000 | $0.2058000 |
| 2024-03-07 | $0.2602000 | $0.2621000 | $0.2680000 | $0.2427000 |
| 2024-03-08 | $0.2621000 | $0.2522000 | $0.2735000 | $0.2471000 |
| 2024-03-09 | $0.2522000 | $0.2760000 | $0.2806000 | $0.2446000 |
| 2024-03-10 | $0.2760000 | $0.2554000 | $0.2803000 | $0.2529000 |
| 2024-03-11 | $0.2554000 | $0.2792000 | $0.2850000 | $0.2505000 |
| 2024-03-12 | $0.2792000 | $0.2711000 | $0.2878000 | $0.2556000 |
| 2024-03-13 | $0.2711000 | $0.2796000 | $0.2850000 | $0.2685000 |
| 2024-03-14 | $0.2796000 | $0.2631000 | $0.2849000 | $0.2486000 |
| 2024-03-15 | $0.2631000 | $0.2572000 | $0.2675000 | $0.2367000 |
| 2024-03-16 | $0.2572000 | $0.2251000 | $0.2630000 | $0.2239000 |
| 2024-03-17 | $0.2251000 | $0.2309000 | $0.2681000 | $0.2161000 |
| 2024-03-18 | $0.2309000 | $0.2170000 | $0.2339000 | $0.1952000 |
| 2024-03-19 | $0.2170000 | $0.1836000 | $0.2177000 | $0.1793000 |
| 2024-03-20 | $0.1836000 | $0.2168000 | $0.2433000 | $0.1801000 |
| 2024-03-21 | $0.2168000 | $0.2106000 | $0.2226000 | $0.2092000 |
| 2024-03-22 | $0.2106000 | $0.2111000 | $0.2282000 | $0.1969000 |
| 2024-03-23 | $0.2111000 | $0.2103000 | $0.2201000 | $0.1977000 |
| 2024-03-24 | $0.2103000 | $0.2169000 | $0.2225000 | $0.2081000 |
| 2024-03-25 | $0.2169000 | $0.2303000 | $0.2350000 | $0.2152000 |
| 2024-03-26 | $0.2303000 | $0.2327000 | $0.2377000 | $0.2181000 |
| 2024-03-27 | $0.2327000 | $0.2081000 | $0.2326000 | $0.1852000 |
| 2024-03-28 | $0.2081000 | $0.2112000 | $0.2166000 | $0.1942000 |
| 2024-03-29 | $0.2112000 | $0.2222000 | $0.2254000 | $0.1978000 |
| 2024-03-30 | $0.2222000 | $0.2116000 | $0.2337000 | $0.2052000 |
| 2024-03-31 | $0.2116000 | $0.2292000 | $0.2352000 | $0.2093000 |
| 2024-04-01 | $0.2292000 | $0.2046000 | $0.2326000 | $0.2000000 |
| 2024-04-02 | $0.2046000 | $0.2015000 | $0.2200000 | $0.1924000 |
| 2024-04-03 | $0.2015000 | $0.2009000 | $0.2300000 | $0.1953000 |
| 2024-04-04 | $0.2009000 | $0.1951000 | $0.2067000 | $0.1905000 |
| 2024-04-05 | $0.1951000 | $0.1936000 | $0.2057000 | $0.1905000 |
| 2024-04-06 | $0.1936000 | $0.1967000 | $0.2135000 | $0.1929000 |
| 2024-04-07 | $0.1967000 | $0.1934000 | $0.2058000 | $0.1920000 |
| 2024-04-08 | $0.1934000 | $0.2147000 | $0.2200000 | $0.1907000 |
| 2024-04-09 | $0.2147000 | $0.1983000 | $0.2146000 | $0.1884000 |
| 2024-04-10 | $0.1983000 | $0.1950000 | $0.2003000 | $0.1874000 |
| 2024-04-11 | $0.1950000 | $0.1893000 | $0.1960000 | $0.1799000 |
| 2024-04-12 | $0.1893000 | $0.1718000 | $0.2700000 | $0.1580000 |
| 2024-04-13 | $0.1718000 | $0.1433000 | $0.1786000 | $0.1268000 |
| 2024-04-14 | $0.1433000 | $0.1472000 | $0.1542000 | $0.1288000 |
| 2024-04-15 | $0.1472000 | $0.1407000 | $0.1575000 | $0.1389000 |
| 2024-04-16 | $0.1407000 | $0.1426000 | $0.1509000 | $0.1365000 |
| 2024-04-17 | $0.1426000 | $0.1344000 | $0.1448000 | $0.1297000 |
| 2024-04-18 | $0.1344000 | $0.1415000 | $0.1439000 | $0.1300000 |
| 2024-04-19 | $0.1415000 | $0.1432000 | $0.1549000 | $0.1300000 |
| 2024-04-20 | $0.1432000 | $0.1558000 | $0.1579000 | $0.1413000 |
| 2024-04-21 | $0.1558000 | $0.1629000 | $0.1764000 | $0.1544000 |
| 2024-04-22 | $0.1629000 | $0.1663000 | $0.1734000 | $0.1621000 |
| 2024-04-23 | $0.1663000 | $0.1626000 | $0.1687000 | $0.1589000 |
| 2024-04-24 | $0.1626000 | $0.1476000 | $0.1649000 | $0.1454000 |
| 2024-04-25 | $0.1476000 | $0.1526000 | $0.1608000 | $0.1380000 |
| 2024-04-26 | $0.1526000 | $0.1463000 | $0.1552000 | $0.1406000 |
| 2024-04-27 | $0.1463000 | $0.1418000 | $0.1475000 | $0.1377000 |
| 2024-04-28 | $0.1418000 | $0.1336000 | $0.1477000 | $0.1329000 |
| 2024-04-29 | $0.1336000 | $0.1328000 | $0.1409000 | $0.1296000 |
| 2024-04-30 | $0.1328000 | $0.1241000 | $0.1367000 | $0.1199000 |
| 2024-05-01 | $0.1241000 | $0.1272000 | $0.1287000 | $0.1149000 |
| 2024-05-02 | $0.1272000 | $0.1246000 | $0.1303000 | $0.1211000 |
| 2024-05-03 | $0.1246000 | $0.1272000 | $0.1324000 | $0.1181000 |
| 2024-05-04 | $0.1272000 | $0.1252000 | $0.1326000 | $0.1182000 |
| 2024-05-05 | $0.1252000 | $0.1266000 | $0.1276000 | $0.1181000 |
| 2024-05-06 | $0.1266000 | $0.1257000 | $0.1366000 | $0.1204000 |
| 2024-05-07 | $0.1257000 | $0.1199000 | $0.1258000 | $0.1199000 |
| 2024-05-08 | $0.1199000 | $0.1228000 | $0.1280000 | $0.1195000 |
| 2024-05-09 | $0.1228000 | $0.1224000 | $0.1251000 | $0.1216000 |
| 2024-05-10 | $0.1224000 | $0.1225000 | $0.1265000 | $0.1199000 |
| 2024-05-11 | $0.1225000 | $0.1176000 | $0.1236000 | $0.1174000 |
| 2024-05-12 | $0.1176000 | $0.1213000 | $0.1285000 | $0.1155000 |
| 2024-05-13 | $0.1213000 | $0.1172000 | $0.1221000 | $0.1150000 |
| 2024-05-14 | $0.1172000 | $0.1098000 | $0.1178000 | $0.1097000 |
| 2024-05-15 | $0.1098000 | $0.1212000 | $0.1225000 | $0.1012000 |
| 2024-05-16 | $0.1212000 | $0.1171000 | $0.1216000 | $0.1135000 |
| 2024-05-17 | $0.1171000 | $0.1152000 | $0.1256000 | $0.1149000 |
| 2024-05-18 | $0.1152000 | $0.1154000 | $0.1196000 | $0.1140000 |
| 2024-05-19 | $0.1154000 | $0.1129000 | $0.1183000 | $0.1115000 |
| 2024-05-20 | $0.1129000 | $0.1196000 | $0.1198000 | $0.1085000 |
| 2024-05-21 | $0.1196000 | $0.1156000 | $0.1211000 | $0.1149000 |
| 2024-05-22 | $0.1156000 | $0.1197000 | $0.1198000 | $0.1153000 |
| 2024-05-23 | $0.1197000 | $0.1137000 | $0.1200000 | $0.1126000 |
| 2024-05-24 | $0.1137000 | $0.1112000 | $0.1147000 | $0.1025000 |
| 2024-05-25 | $0.1112000 | $0.1070000 | $0.1121000 | $0.1052000 |
| 2024-05-26 | $0.1070000 | $0.1062000 | $0.1129000 | $0.1046000 |
| 2024-05-27 | $0.1062000 | $0.1055000 | $0.1080000 | $0.1024000 |
| 2024-05-28 | $0.1055000 | $0.1071000 | $0.1080000 | $0.1004000 |
| 2024-05-29 | $0.1071000 | $0.1122000 | $0.1154000 | $0.1059000 |
| 2024-05-30 | $0.1122000 | $0.1067000 | $0.1125000 | $0.1041000 |
| 2024-05-31 | $0.1067000 | $0.1025000 | $0.1066000 | $0.1025000 |
| 2024-06-01 | $0.1025000 | $0.1055000 | $0.1057000 | $0.1009000 |
| 2024-06-02 | $0.1055000 | $0.1035000 | $0.1073000 | $0.1031000 |
| 2024-06-03 | $0.1035000 | $0.1032000 | $0.1061000 | $0.1031000 |
| 2024-06-04 | $0.1032000 | $0.1036000 | $0.1050000 | $0.1030000 |
| 2024-06-05 | $0.1036000 | $0.1025000 | $0.1060000 | $0.1023000 |
| 2024-06-06 | $0.1025000 | $0.1083000 | $0.1107000 | $0.0905 |
| 2024-06-07 | $0.1083000 | $0.1047000 | $0.1159000 | $0.1046000 |
| 2024-06-08 | $0.1047000 | $0.1006000 | $0.1051000 | $0.1002000 |
| 2024-06-09 | $0.1006000 | $0.0998500 | $0.1006000 | $0.0982 |
| 2024-06-10 | $0.0998500 | $0.1028000 | $0.1032000 | $0.0991300 |
| 2024-06-11 | $0.1028000 | $0.0954 | $0.1030000 | $0.0953 |
| 2024-06-12 | $0.0954 | $0.0960 | $0.0965 | $0.0936 |
| 2024-06-13 | $0.0960 | $0.0888 | $0.0960 | $0.0844 |
| 2024-06-14 | $0.0888 | $0.0855 | $0.0893 | $0.0730 |
| 2024-06-15 | $0.0855 | $0.0845 | $0.0870 | $0.0842 |
| 2024-06-16 | $0.0845 | $0.0828 | $0.0875 | $0.0825 |
| 2024-06-17 | $0.0828 | $0.0791 | $0.0829 | $0.0768 |
| 2024-06-18 | $0.0791 | $0.0701 | $0.0791 | $0.0601 |
| 2024-06-19 | $0.0701 | $0.0766 | $0.0773 | $0.0698 |
| 2024-06-20 | $0.0766 | $0.0750 | $0.0887 | $0.0749 |
| 2024-06-21 | $0.0750 | $0.0681 | $0.0754 | $0.0680 |
| 2024-06-22 | $0.0681 | $0.0695 | $0.0713 | $0.0675 |
| 2024-06-23 | $0.0695 | $0.0667 | $0.0718 | $0.0665 |
| 2024-06-24 | $0.0667 | $0.0677 | $0.0679 | $0.0615 |
| 2024-06-25 | $0.0677 | $0.0720 | $0.0731 | $0.0676 |
| 2024-06-26 | $0.0720 | $0.0675 | $0.0721 | $0.0669 |
| 2024-06-27 | $0.0675 | $0.0657 | $0.0678 | $0.0656 |
| 2024-06-28 | $0.0657 | $0.0677 | $0.0701 | $0.0651 |
| 2024-06-29 | $0.0677 | $0.0682 | $0.0978 | $0.0670 |
| 2024-06-30 | $0.0682 | $0.0698 | $0.0704 | $0.0674 |
| 2024-07-01 | $0.0698 | $0.0697 | $0.0760 | $0.0694 |
| 2024-07-02 | $0.0697 | $0.0715 | $0.0725 | $0.0694 |
| 2024-07-03 | $0.0715 | $0.0690 | $0.0742 | $0.0690 |
| 2024-07-04 | $0.0690 | $0.0666 | $0.0700 | $0.0633 |
| 2024-07-05 | $0.0666 | $0.0626 | $0.0666 | $0.0568 |
| 2024-07-06 | $0.0626 | $0.0635 | $0.0662 | $0.0610 |
| 2024-07-07 | $0.0635 | $0.0614 | $0.0638 | $0.0613 |
| 2024-07-08 | $0.0614 | $0.0648 | $0.0651 | $0.0592 |
| 2024-07-09 | $0.0648 | $0.0679 | $0.0686 | $0.0637 |
| 2024-07-10 | $0.0679 | $0.0670 | $0.0696 | $0.0662 |
| 2024-07-11 | $0.0670 | $0.0690 | $0.0702 | $0.0667 |
| 2024-07-12 | $0.0690 | $0.0717 | $0.0723 | $0.0680 |
| 2024-07-13 | $0.0717 | $0.0809 | $0.0823 | $0.0714 |
| 2024-07-14 | $0.0809 | $0.0773 | $0.0826 | $0.0739 |
| 2024-07-15 | $0.0773 | $0.0783 | $0.0800 | $0.0772 |
| 2024-07-16 | $0.0783 | $0.0768 | $0.0792 | $0.0749 |
| 2024-07-17 | $0.0768 | $0.0767 | $0.0779 | $0.0765 |
| 2024-07-18 | $0.0767 | $0.0724 | $0.0781 | $0.0721 |
| 2024-07-19 | $0.0724 | $0.0739 | $0.0746 | $0.0716 |
| 2024-07-20 | $0.0739 | $0.0748 | $0.0763 | $0.0725 |
| 2024-07-21 | $0.0748 | $0.0746 | $0.0756 | $0.0716 |
| 2024-07-22 | $0.0746 | $0.0746 | $0.0775 | $0.0726 |
| 2024-07-23 | $0.0746 | $0.0725 | $0.0755 | $0.0724 |
| 2024-07-24 | $0.0725 | $0.0731 | $0.0743 | $0.0718 |
| 2024-07-25 | $0.0731 | $0.0699 | $0.0732 | $0.0683 |
| 2024-07-26 | $0.0699 | $0.0715 | $0.0718 | $0.0691 |
| 2024-07-27 | $0.0715 | $0.0729 | $0.0739 | $0.0708 |
| 2024-07-28 | $0.0729 | $0.0733 | $0.0735 | $0.0692 |
| 2024-07-29 | $0.0733 | $0.0830 | $0.0840 | $0.0731 |
| 2024-07-30 | $0.0830 | $0.0837 | $0.0892 | $0.0782 |
| 2024-07-31 | $0.0837 | $0.0781 | $0.0846 | $0.0781 |
| 2024-08-01 | $0.0781 | $0.0762 | $0.0791 | $0.0745 |
| 2024-08-02 | $0.0762 | $0.0701 | $0.0768 | $0.0691 |
| 2024-08-03 | $0.0701 | $0.0654 | $0.0705 | $0.0610 |
| 2024-08-04 | $0.0654 | $0.0628 | $0.0662 | $0.0611 |
| 2024-08-05 | $0.0628 | $0.0578 | $0.0636 | $0.0518 |
| 2024-08-06 | $0.0578 | $0.0599 | $0.0606 | $0.0577 |
| 2024-08-07 | $0.0599 | $0.0613 | $0.0644 | $0.0593 |
| 2024-08-08 | $0.0613 | $0.0647 | $0.0648 | $0.0597 |
| 2024-08-09 | $0.0647 | $0.0641 | $0.0658 | $0.0636 |
| 2024-08-10 | $0.0641 | $0.0658 | $0.0659 | $0.0640 |
| 2024-08-11 | $0.0658 | $0.0639 | $0.0671 | $0.0636 |
| 2024-08-12 | $0.0639 | $0.0657 | $0.0657 | $0.0627 |
| 2024-08-13 | $0.0657 | $0.0661 | $0.0670 | $0.0651 |
| 2024-08-14 | $0.0661 | $0.0654 | $0.0682 | $0.0643 |
| 2024-08-15 | $0.0654 | $0.0644 | $0.0659 | $0.0641 |
| 2024-08-16 | $0.0644 | $0.0636 | $0.0669 | $0.0629 |
| 2024-08-17 | $0.0636 | $0.0642 | $0.0649 | $0.0569 |
| 2024-08-18 | $0.0642 | $0.0647 | $0.0651 | $0.0634 |
| 2024-08-19 | $0.0647 | $0.0647 | $0.0693 | $0.0645 |
| 2024-08-20 | $0.0647 | $0.0656 | $0.0677 | $0.0646 |
| 2024-08-21 | $0.0656 | $0.0701 | $0.0706 | $0.0655 |
| 2024-08-22 | $0.0701 | $0.0686 | $0.0701 | $0.0674 |
| 2024-08-23 | $0.0686 | $0.0693 | $0.0697 | $0.0676 |
| 2024-08-24 | $0.0693 | $0.0690 | $0.0699 | $0.0660 |
| 2024-08-25 | $0.0690 | $0.0667 | $0.0694 | $0.0655 |
| 2024-08-26 | $0.0667 | $0.0657 | $0.0696 | $0.0652 |
| 2024-08-27 | $0.0657 | $0.0624 | $0.0682 | $0.0620 |
| 2024-08-28 | $0.0624 | $0.0617 | $0.0645 | $0.0616 |
| 2024-08-29 | $0.0617 | $0.0621 | $0.0642 | $0.0609 |
| 2024-08-30 | $0.0621 | $0.0605 | $0.0629 | $0.0600 |
| 2024-08-31 | $0.0605 | $0.0591 | $0.0611 | $0.0589 |
| 2024-09-01 | $0.0591 | $0.0569 | $0.0596 | $0.0566 |
| 2024-09-02 | $0.0569 | $0.0557 | $0.0572 | $0.0550 |
| 2024-09-03 | $0.0557 | $0.0536 | $0.0567 | $0.0528 |
| 2024-09-04 | $0.0536 | $0.0575 | $0.0589 | $0.0527 |
| 2024-09-05 | $0.0575 | $0.0556 | $0.0583 | $0.0550 |
| 2024-09-06 | $0.0556 | $0.0554 | $0.0564 | $0.0537 |
| 2024-09-07 | $0.0554 | $0.0591 | $0.0591 | $0.0539 |
| 2024-09-08 | $0.0591 | $0.0688 | $0.0711 | $0.0588 |
| 2024-09-09 | $0.0688 | $0.0703 | $0.0746 | $0.0653 |
| 2024-09-10 | $0.0703 | $0.0737 | $0.0760 | $0.0691 |
| 2024-09-11 | $0.0737 | $0.0746 | $0.0750 | $0.0716 |
| 2024-09-12 | $0.0746 | $0.0766 | $0.0767 | $0.0686 |
| 2024-09-13 | $0.0766 | $0.0816 | $0.0821 | $0.0761 |
| 2024-09-14 | $0.0816 | $0.0795 | $0.0816 | $0.0794 |
| 2024-09-15 | $0.0795 | $0.0806 | $0.0833 | $0.0757 |
| 2024-09-16 | $0.0806 | $0.0744 | $0.0813 | $0.0742 |
| 2024-09-17 | $0.0744 | $0.0741 | $0.0755 | $0.0727 |
| 2024-09-18 | $0.0741 | $0.0879 | $0.0879 | $0.0738 |
| 2024-09-19 | $0.0879 | $0.0960 | $0.1078000 | $0.0872 |
| 2024-09-20 | $0.0960 | $0.0991900 | $0.1010000 | $0.0927 |
| 2024-09-21 | $0.0991900 | $0.1078000 | $0.1083000 | $0.0987 |
| 2024-09-22 | $0.1078000 | $0.1098000 | $0.1212000 | $0.1078000 |
| 2024-09-23 | $0.1098000 | $0.1205000 | $0.1213000 | $0.1089000 |
| 2024-09-24 | $0.1205000 | $0.1282000 | $0.1282000 | $0.1137000 |
| 2024-09-25 | $0.1282000 | $0.1119000 | $0.1414000 | $0.1108000 |
| 2024-09-26 | $0.1119000 | $0.1160000 | $0.1296000 | $0.1110000 |
| 2024-09-27 | $0.1160000 | $0.1181000 | $0.1232000 | $0.1159000 |
| 2024-09-28 | $0.1181000 | $0.1186000 | $0.1189000 | $0.1134000 |
| 2024-09-29 | $0.1186000 | $0.1258000 | $0.1268000 | $0.1186000 |
| 2024-09-30 | $0.1258000 | $0.1201000 | $0.1260000 | $0.1198000 |
市场
IAGON Crypto Market
| 对 | 交换 |
|---|---|
| IAG/USDT | bitget |
| IAG/USDT | bitrue |
| IAG/USDT | gateio |
Description
IAGON Crypto ICO Description
IAGON is an open source platform that uses cloud computing and storage services through blockchain technology. The IAGON platform uses the Alexandria Protocol (Artifical Intelligence smart computing protocol for optimization and management) to coordinate the computing resources between miners and customers designing a dynamic ecosystem. Also in the IAGON ecosystem, miners are rewarded by performing computing tasks and storing user’s files.
The IAG token is an Ethereum-based utility token used to purchase cloud & processing services and also to reward the participants for allocating computing resources.
技术
IAGON Crypto Technology
Sorry, detailed technology about IAGON is not currently available
特征
IAGON Crypto Features
Sorry, detailed features about IAGON is not currently available
ICO Status
IAGON ICO Details
ICO 状态
Finished
令牌供应
700000000
开始日期
2018-07-07
结束日期
2018-10-05
募集资金 (BTC)
6,416 ETH
募集资金 (USD)
2887200
开始价格 (USD)
0.12
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
Norway
法律顾问
N/A
白皮书
IAGON is an open source platform making use of storage capacities and processing power of multiple computers through blockchain technology. The IAGON main goal is to explore the cloud and web services market by offering a decentralised grid of storage and processing at a better security level. Customers using the IAGON’s platform will be connected to multiple producers to use Smart Computing Grid fulfilling the demand for the necessary resource, then it transfers the free resources to customers in need (CPU & GPU process power and storage space) benefiting the miners offering processing power and storage capacity to the grid.
The IAG token is an Ethereum-based utility token used to purchase cloud & processing services and also to reward the participants for allocating computing resources.
Team:
- Dr. Navjit Dhaliwal: CEO.
- Dr. Elad Harison: COO.
- Dr. Claudio Lima: CTO.
IAGON ICO began on July 7th, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 700,000,000 tokens available, for 0.12 USD each. The ICO funding target is 5,000 ETH, the funding cap is 50,000 ETH and is expected to end on October 5th, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
- 10% Team;
- 10% Advisors and Bounties;
- 10% Development.
![PlayCoin [ERC20]](https://cryptotracker24.com/public/images/coins_icons/plx_.png "PlayCoin [ERC20]"){kind=icon}
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约