H2O Coin Values H2O
市值:
24小时:
Cryptocurrencies: 9437
市场: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
9437
Cryptocurrencies56.29%
Bitcoin 分享H2O DAO Crypto Coin Rank 351
网站
白皮书
825,000,000 H2O
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
H2O DAO
H2O DAO valuesUSD 价钱 $ 0.1756
$ 0.1756
H2O DAO BTC 价钱 0.00000179
0.00000179
H2O DAO 24小时 $ 743,087
$ 743,087
H2O DAO 市值 $ 144,898,424
$ 144,898,424
24小时
8 BTC 1 H
0.18 %
24 H
-5.05 %
7 d
-3.84 %
H2O 图表
H2O DAO 价钱 图表
H2O 高/低价格图表
H2O DAO 价钱 高/低价格图表
历史数据
H2O DAO Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-14 | $0.1058000 | $0.1061000 | $0.1071000 | $0.1054000 |
| 2023-09-15 | $0.1061000 | $0.1064000 | $0.1074000 | $0.1049000 |
| 2023-09-16 | $0.1064000 | $0.1062000 | $0.1071000 | $0.1054000 |
| 2023-09-17 | $0.1062000 | $0.1061000 | $0.1067000 | $0.1054000 |
| 2023-09-18 | $0.1061000 | $0.1070000 | $0.1115000 | $0.1056000 |
| 2023-09-19 | $0.1070000 | $0.1088000 | $0.1099000 | $0.1067000 |
| 2023-09-20 | $0.1088000 | $0.1085000 | $0.1095000 | $0.1067000 |
| 2023-09-21 | $0.1085000 | $0.1063000 | $0.1086000 | $0.1054000 |
| 2023-09-22 | $0.1063000 | $0.1063000 | $0.1070000 | $0.1048000 |
| 2023-09-23 | $0.1063000 | $0.1064000 | $0.1066000 | $0.1062000 |
| 2023-09-24 | $0.1064000 | $0.1051000 | $0.1070000 | $0.1047000 |
| 2023-09-25 | $0.1051000 | $0.1052000 | $0.1062000 | $0.1038000 |
| 2023-09-26 | $0.1052000 | $0.1049000 | $0.1060000 | $0.1044000 |
| 2023-09-27 | $0.1049000 | $0.1054000 | $0.1078000 | $0.1042000 |
| 2023-09-28 | $0.1054000 | $0.1081000 | $0.1091000 | $0.1054000 |
| 2023-09-29 | $0.1081000 | $0.1076000 | $0.1089000 | $0.1069000 |
| 2023-09-30 | $0.1076000 | $0.1079000 | $0.1083000 | $0.1074000 |
| 2023-10-01 | $0.1079000 | $0.1119000 | $0.1123000 | $0.1078000 |
| 2023-10-02 | $0.1119000 | $0.1100000 | $0.1141000 | $0.1092000 |
| 2023-10-03 | $0.1100000 | $0.1097000 | $0.1107000 | $0.1087000 |
| 2023-10-04 | $0.1097000 | $0.1111000 | $0.1113000 | $0.1090000 |
| 2023-10-05 | $0.1111000 | $0.1096000 | $0.1124000 | $0.1095000 |
| 2023-10-06 | $0.1096000 | $0.1117000 | $0.1129000 | $0.1088000 |
| 2023-10-07 | $0.1117000 | $0.1119000 | $0.1179000 | $0.1115000 |
| 2023-10-08 | $0.1119000 | $0.1118000 | $0.1146000 | $0.1109000 |
| 2023-10-09 | $0.1118000 | $0.1103000 | $0.1119000 | $0.1090000 |
| 2023-10-10 | $0.1103000 | $0.1096000 | $0.1110000 | $0.1092000 |
| 2023-10-11 | $0.1096000 | $0.1075000 | $0.1099000 | $0.1062000 |
| 2023-10-12 | $0.1075000 | $0.1070000 | $0.1082000 | $0.1039000 |
| 2023-10-13 | $0.1070000 | $0.1074000 | $0.1084000 | $0.1067000 |
| 2023-10-14 | $0.1074000 | $0.1074000 | $0.1079000 | $0.1072000 |
| 2023-10-15 | $0.1074000 | $0.1086000 | $0.1100000 | $0.1052000 |
| 2023-10-16 | $0.1086000 | $0.1140000 | $0.1179000 | $0.1085000 |
| 2023-10-17 | $0.1140000 | $0.1136000 | $0.1156000 | $0.1120000 |
| 2023-10-18 | $0.1136000 | $0.1133000 | $0.1158000 | $0.1126000 |
| 2023-10-19 | $0.1133000 | $0.1150000 | $0.1158000 | $0.1127000 |
| 2023-10-20 | $0.1150000 | $0.1188000 | $0.1206000 | $0.1144000 |
| 2023-10-21 | $0.1188000 | $0.1196000 | $0.1212000 | $0.1179000 |
| 2023-10-22 | $0.1196000 | $0.1199000 | $0.1208000 | $0.1174000 |
| 2023-10-23 | $0.1199000 | $0.1321000 | $0.1375000 | $0.1189000 |
| 2023-10-24 | $0.1321000 | $0.1357000 | $0.1408000 | $0.1315000 |
| 2023-10-25 | $0.1357000 | $0.1380000 | $0.1415000 | $0.1348000 |
| 2023-10-26 | $0.1380000 | $0.1366000 | $0.1393000 | $0.1336000 |
| 2023-10-27 | $0.1366000 | $0.1356000 | $0.1370000 | $0.1336000 |
| 2023-10-28 | $0.1356000 | $0.1363000 | $0.1375000 | $0.1354000 |
| 2023-10-29 | $0.1363000 | $0.1381000 | $0.1393000 | $0.1354000 |
| 2023-10-30 | $0.1381000 | $0.1379000 | $0.1393000 | $0.1356000 |
| 2023-10-31 | $0.1379000 | $0.1385000 | $0.1392000 | $0.1361000 |
| 2023-11-01 | $0.1385000 | $0.1417000 | $0.1420000 | $0.1366000 |
| 2023-11-02 | $0.1417000 | $0.1397000 | $0.1436000 | $0.1375000 |
| 2023-11-03 | $0.1397000 | $0.1389000 | $0.1400000 | $0.1366000 |
| 2023-11-04 | $0.1389000 | $0.1403000 | $0.1415000 | $0.1383000 |
| 2023-11-05 | $0.1403000 | $0.1402000 | $0.1415000 | $0.1382000 |
| 2023-11-06 | $0.1402000 | $0.1401000 | $0.1411000 | $0.1388000 |
| 2023-11-07 | $0.1401000 | $0.1417000 | $0.1434000 | $0.1382000 |
| 2023-11-08 | $0.1417000 | $0.1426000 | $0.1441000 | $0.1406000 |
| 2023-11-09 | $0.1426000 | $0.1468000 | $0.1519000 | $0.1418000 |
| 2023-11-10 | $0.1468000 | $0.1492000 | $0.1499000 | $0.1454000 |
| 2023-11-11 | $0.1492000 | $0.1486000 | $0.1496000 | $0.1459000 |
| 2023-11-12 | $0.1486000 | $0.1482000 | $0.1489000 | $0.1471000 |
| 2023-11-13 | $0.1482000 | $0.1459000 | $0.1493000 | $0.1455000 |
| 2023-11-14 | $0.1459000 | $0.1421000 | $0.1486000 | $0.1402000 |
| 2023-11-15 | $0.1421000 | $0.1516000 | $0.1520000 | $0.1416000 |
| 2023-11-16 | $0.1516000 | $0.1447000 | $0.1522000 | $0.1398000 |
| 2023-11-17 | $0.1447000 | $0.1464000 | $0.1468000 | $0.1435000 |
| 2023-11-18 | $0.1464000 | $0.1464000 | $0.1474000 | $0.1450000 |
| 2023-11-19 | $0.1464000 | $0.1495000 | $0.1501000 | $0.1455000 |
| 2023-11-20 | $0.1495000 | $0.1499000 | $0.1511000 | $0.1476000 |
| 2023-11-21 | $0.1499000 | $0.1431000 | $0.1505000 | $0.1431000 |
| 2023-11-22 | $0.1431000 | $0.1493000 | $0.1570000 | $0.1428000 |
| 2023-11-23 | $0.1493000 | $0.1489000 | $0.1502000 | $0.1476000 |
| 2023-11-24 | $0.1489000 | $0.1506000 | $0.1522000 | $0.1489000 |
| 2023-11-25 | $0.1506000 | $0.1506000 | $0.1514000 | $0.1492000 |
| 2023-11-26 | $0.1506000 | $0.1498000 | $0.1507000 | $0.1486000 |
| 2023-11-27 | $0.1498000 | $0.1490000 | $0.1502000 | $0.1469000 |
| 2023-11-28 | $0.1490000 | $0.1513000 | $0.1532000 | $0.1468000 |
| 2023-11-29 | $0.1513000 | $0.1514000 | $0.1533000 | $0.1501000 |
| 2023-11-30 | $0.1514000 | $0.1508000 | $0.1525000 | $0.1501000 |
| 2023-12-01 | $0.1508000 | $0.1547000 | $0.1559000 | $0.1505000 |
| 2023-12-02 | $0.1547000 | $0.1578000 | $0.1584000 | $0.1543000 |
| 2023-12-03 | $0.1578000 | $0.1599000 | $0.1651000 | $0.1572000 |
| 2023-12-04 | $0.1599000 | $0.1680000 | $0.1695000 | $0.1599000 |
| 2023-12-05 | $0.1680000 | $0.1762000 | $0.1783000 | $0.1656000 |
| 2023-12-06 | $0.1762000 | $0.1751000 | $0.1773000 | $0.1736000 |
| 2023-12-07 | $0.1751000 | $0.1731000 | $0.1761000 | $0.1711000 |
| 2023-12-08 | $0.1731000 | $0.1767000 | $0.1788000 | $0.1710000 |
| 2023-12-09 | $0.1767000 | $0.1749000 | $0.1784000 | $0.1744000 |
| 2023-12-10 | $0.1749000 | $0.1751000 | $0.1771000 | $0.1744000 |
| 2023-12-11 | $0.1751000 | $0.1650000 | $0.1753000 | $0.1612000 |
| 2023-12-12 | $0.1650000 | $0.1658000 | $0.1682000 | $0.1629000 |
| 2023-12-13 | $0.1658000 | $0.1715000 | $0.1735000 | $0.1627000 |
| 2023-12-14 | $0.1715000 | $0.1721000 | $0.1736000 | $0.1679000 |
| 2023-12-15 | $0.1721000 | $0.1677000 | $0.1725000 | $0.1669000 |
| 2023-12-16 | $0.1677000 | $0.1690000 | $0.1763000 | $0.1666000 |
| 2023-12-17 | $0.1690000 | $0.1654000 | $0.5964000 | $0.1588000 |
| 2023-12-18 | $0.1654000 | $0.1688000 | $0.1708000 | $0.1452000 |
| 2023-12-19 | $0.1688000 | $0.1691000 | $0.1761000 | $0.1643000 |
| 2023-12-20 | $0.1691000 | $0.1746000 | $0.1784000 | $0.1675000 |
| 2023-12-21 | $0.1746000 | $0.1754000 | $0.1777000 | $0.1720000 |
| 2023-12-22 | $0.1754000 | $0.1628000 | $0.1779000 | $0.1578000 |
| 2023-12-23 | $0.1628000 | $0.1487000 | $0.1630000 | $0.1462000 |
| 2023-12-24 | $0.1487000 | $0.1468000 | $0.1501000 | $0.1453000 |
| 2023-12-25 | $0.1468000 | $0.1482000 | $0.1523000 | $0.1440000 |
| 2023-12-26 | $0.1482000 | $0.1446000 | $0.1486000 | $0.1416000 |
| 2023-12-27 | $0.1446000 | $0.1478000 | $0.1485000 | $0.1418000 |
| 2023-12-28 | $0.1478000 | $0.1448000 | $0.1488000 | $0.1432000 |
| 2023-12-29 | $0.1448000 | $0.1430000 | $0.1466000 | $0.1405000 |
| 2023-12-30 | $0.1430000 | $0.1433000 | $0.1448000 | $0.1412000 |
| 2023-12-31 | $0.1433000 | $0.1437000 | $0.1512000 | $0.1427000 |
| 2024-01-01 | $0.1437000 | $0.1503000 | $0.1503000 | $0.1435000 |
| 2024-01-02 | $0.1503000 | $0.1528000 | $0.1584000 | $0.1501000 |
| 2024-01-03 | $0.1528000 | $0.1456000 | $0.1545000 | $0.1418000 |
| 2024-01-04 | $0.1456000 | $0.1370000 | $0.1470000 | $0.1321000 |
| 2024-01-05 | $0.1370000 | $0.1369000 | $0.1377000 | $0.1300000 |
| 2024-01-06 | $0.1369000 | $0.1364000 | $0.1378000 | $0.1335000 |
| 2024-01-07 | $0.1364000 | $0.1360000 | $0.1392000 | $0.1354000 |
| 2024-01-08 | $0.1360000 | $0.1456000 | $0.1466000 | $0.1342000 |
| 2024-01-09 | $0.1456000 | $0.1430000 | $0.1481000 | $0.1406000 |
| 2024-01-10 | $0.1430000 | $0.1446000 | $0.1477000 | $0.1378000 |
| 2024-01-11 | $0.1446000 | $0.1437000 | $0.1516000 | $0.1417000 |
| 2024-01-12 | $0.1437000 | $0.1328000 | $0.1441000 | $0.1298000 |
| 2024-01-13 | $0.1328000 | $0.1328000 | $0.1383000 | $0.1307000 |
| 2024-01-14 | $0.1328000 | $0.1294000 | $0.1368000 | $0.1293000 |
| 2024-01-15 | $0.1294000 | $0.1317000 | $0.1342000 | $0.1291000 |
| 2024-01-16 | $0.1317000 | $0.1338000 | $0.1372000 | $0.1308000 |
| 2024-01-17 | $0.1338000 | $0.1325000 | $0.1339000 | $0.1303000 |
| 2024-01-18 | $0.1325000 | $0.1279000 | $0.1334000 | $0.1262000 |
| 2024-01-19 | $0.1279000 | $0.1290000 | $0.1344000 | $0.1249000 |
| 2024-01-20 | $0.1290000 | $0.1292000 | $0.1323000 | $0.1259000 |
| 2024-01-21 | $0.1292000 | $0.1289000 | $0.1325000 | $0.1273000 |
| 2024-01-22 | $0.1289000 | $0.1225000 | $0.1294000 | $0.1222000 |
| 2024-01-23 | $0.1225000 | $0.1236000 | $0.1245000 | $0.1194000 |
| 2024-01-24 | $0.1236000 | $0.1243000 | $0.1263000 | $0.1225000 |
| 2024-01-25 | $0.1243000 | $0.1238000 | $0.1249000 | $0.1227000 |
| 2024-01-26 | $0.1238000 | $0.1296000 | $0.1313000 | $0.1232000 |
| 2024-01-27 | $0.1296000 | $0.1304000 | $0.1319000 | $0.1284000 |
| 2024-01-28 | $0.1304000 | $0.1303000 | $0.1333000 | $0.1287000 |
| 2024-01-29 | $0.1303000 | $0.1342000 | $0.1363000 | $0.1297000 |
| 2024-01-30 | $0.1342000 | $0.1332000 | $0.1382000 | $0.1324000 |
| 2024-01-31 | $0.1332000 | $0.1320000 | $0.1355000 | $0.1310000 |
| 2024-02-01 | $0.1320000 | $0.1335000 | $0.1340000 | $0.1298000 |
| 2024-02-02 | $0.1335000 | $0.1338000 | $0.1346000 | $0.1318000 |
| 2024-02-03 | $0.1338000 | $0.1333000 | $0.1347000 | $0.1330000 |
| 2024-02-04 | $0.1333000 | $0.1319000 | $0.1335000 | $0.1311000 |
| 2024-02-05 | $0.1319000 | $0.1322000 | $0.1347000 | $0.1302000 |
| 2024-02-06 | $0.1322000 | $0.1336000 | $0.1345000 | $0.1320000 |
| 2024-02-07 | $0.1336000 | $0.1375000 | $0.1375000 | $0.1313000 |
| 2024-02-08 | $0.1375000 | $0.1404000 | $0.1444000 | $0.1374000 |
| 2024-02-09 | $0.1404000 | $0.1461000 | $0.1490000 | $0.1403000 |
| 2024-02-10 | $0.1461000 | $0.1480000 | $0.1498000 | $0.1452000 |
| 2024-02-11 | $0.1480000 | $0.1497000 | $0.1562000 | $0.1475000 |
| 2024-02-12 | $0.1497000 | $0.1548000 | $0.1558000 | $0.1480000 |
| 2024-02-13 | $0.1548000 | $0.1543000 | $0.1562000 | $0.1503000 |
| 2024-02-14 | $0.1543000 | $0.1607000 | $0.1630000 | $0.1529000 |
| 2024-02-15 | $0.1607000 | $0.1611000 | $0.1638000 | $0.1581000 |
| 2024-02-16 | $0.1611000 | $0.1618000 | $0.1628000 | $0.1597000 |
| 2024-02-17 | $0.1618000 | $0.1601000 | $0.1620000 | $0.1570000 |
| 2024-02-18 | $0.1601000 | $0.1615000 | $0.1624000 | $0.1585000 |
| 2024-02-19 | $0.1615000 | $0.1605000 | $0.1627000 | $0.1603000 |
| 2024-02-20 | $0.1605000 | $0.1620000 | $0.1640000 | $0.1574000 |
| 2024-02-21 | $0.1620000 | $0.1607000 | $0.1629000 | $0.1572000 |
| 2024-02-22 | $0.1607000 | $0.1590000 | $0.1617000 | $0.1579000 |
| 2024-02-23 | $0.1590000 | $0.1573000 | $0.1627000 | $0.1565000 |
| 2024-02-24 | $0.1573000 | $0.1598000 | $0.1625000 | $0.1568000 |
| 2024-02-25 | $0.1598000 | $0.1604000 | $0.1610000 | $0.1587000 |
| 2024-02-26 | $0.1604000 | $0.1691000 | $0.1702000 | $0.1580000 |
| 2024-02-27 | $0.1691000 | $0.1768000 | $0.1788000 | $0.1688000 |
| 2024-02-28 | $0.1768000 | $0.1938000 | $0.1975000 | $0.1761000 |
| 2024-02-29 | $0.1938000 | $0.1895000 | $0.1974000 | $0.1821000 |
| 2024-03-01 | $0.1895000 | $0.1936000 | $0.1956000 | $0.1886000 |
| 2024-03-02 | $0.1936000 | $0.1924000 | $0.1940000 | $0.1906000 |
| 2024-03-03 | $0.1924000 | $0.1957000 | $0.1960000 | $0.1858000 |
| 2024-03-04 | $0.1957000 | $0.2118000 | $0.2136000 | $0.1949000 |
| 2024-03-05 | $0.2118000 | $0.1978000 | $0.2135000 | $0.1883000 |
| 2024-03-06 | $0.1978000 | $0.2049000 | $0.2098000 | $0.1950000 |
| 2024-03-07 | $0.2049000 | $0.2074000 | $0.2108000 | $0.2030000 |
| 2024-03-08 | $0.2074000 | $0.2116000 | $0.2166000 | $0.2055000 |
| 2024-03-09 | $0.2116000 | $0.2122000 | $0.2131000 | $0.2104000 |
| 2024-03-10 | $0.2122000 | $0.2139000 | $0.2184000 | $0.2114000 |
| 2024-03-11 | $0.2139000 | $0.2235000 | $0.2279000 | $0.2099000 |
| 2024-03-12 | $0.2235000 | $0.2216000 | $0.2255000 | $0.2135000 |
| 2024-03-13 | $0.2216000 | $0.2265000 | $0.2281000 | $0.2209000 |
| 2024-03-14 | $0.2265000 | $0.2212000 | $0.2301000 | $0.2116000 |
| 2024-03-15 | $0.2212000 | $0.2152000 | $0.2244000 | $0.2050000 |
| 2024-03-16 | $0.2152000 | $0.2024000 | $0.2173000 | $0.2014000 |
| 2024-03-17 | $0.2024000 | $0.2165000 | $0.2177000 | $0.2001000 |
| 2024-03-18 | $0.2165000 | $0.2095000 | $0.2188000 | $0.2055000 |
| 2024-03-19 | $0.2095000 | $0.1922000 | $0.2110000 | $0.1895000 |
| 2024-03-20 | $0.1922000 | $0.2104000 | $0.2109000 | $0.1883000 |
| 2024-03-21 | $0.2104000 | $0.2031000 | $0.2111000 | $0.2003000 |
| 2024-03-22 | $0.2031000 | $0.1977000 | $0.8676000 | $0.1663000 |
| 2024-03-23 | $0.1977000 | $0.1985000 | $0.2109000 | $0.1855000 |
| 2024-03-24 | $0.1985000 | $0.2083000 | $0.2094000 | $0.1954000 |
| 2024-03-25 | $0.2083000 | $0.2167000 | $0.2206000 | $0.2052000 |
| 2024-03-26 | $0.2167000 | $0.2170000 | $0.2216000 | $0.2124000 |
| 2024-03-27 | $0.2170000 | $0.2152000 | $0.2217000 | $0.2108000 |
| 2024-03-28 | $0.2152000 | $0.2194000 | $0.2223000 | $0.2132000 |
| 2024-03-29 | $0.2194000 | $0.2167000 | $0.2200000 | $0.2136000 |
| 2024-03-30 | $0.2167000 | $0.2158000 | $0.2181000 | $0.2139000 |
| 2024-03-31 | $0.2158000 | $0.2211000 | $0.2228000 | $0.2143000 |
| 2024-04-01 | $0.2211000 | $0.2159000 | $0.2211000 | $0.2113000 |
| 2024-04-02 | $0.2159000 | $0.2028000 | $0.2160000 | $0.1998000 |
| 2024-04-03 | $0.2028000 | $0.2045000 | $0.2074000 | $0.1947000 |
| 2024-04-04 | $0.2045000 | $0.2124000 | $0.2145000 | $0.2019000 |
| 2024-04-05 | $0.2124000 | $0.2102000 | $0.2130000 | $0.1939000 |
| 2024-04-06 | $0.2102000 | $0.2135000 | $0.2160000 | $0.2071000 |
| 2024-04-07 | $0.2135000 | $0.2150000 | $0.2608000 | $0.2080000 |
| 2024-04-08 | $0.2150000 | $0.2220000 | $0.2265000 | $0.2142000 |
| 2024-04-09 | $0.2220000 | $0.2142000 | $0.2240000 | $0.2093000 |
| 2024-04-10 | $0.2142000 | $0.2188000 | $0.2202000 | $0.2095000 |
| 2024-04-11 | $0.2188000 | $0.2170000 | $0.2224000 | $0.2158000 |
| 2024-04-12 | $0.2170000 | $0.2082000 | $0.2235000 | $0.2049000 |
| 2024-04-13 | $0.2082000 | $0.1984000 | $0.2162000 | $0.1910000 |
| 2024-04-14 | $0.1984000 | $0.2038000 | $0.8241000 | $0.1722000 |
| 2024-04-15 | $0.2038000 | $0.1863000 | $0.2062000 | $0.1755000 |
| 2024-04-16 | $0.1863000 | $0.1760000 | $0.1960000 | $0.1652000 |
| 2024-04-17 | $0.1760000 | $0.1900000 | $0.2032000 | $0.1744000 |
| 2024-04-18 | $0.1900000 | $0.1967000 | $0.2016000 | $0.1873000 |
| 2024-04-19 | $0.1967000 | $0.1978000 | $0.2039000 | $0.1845000 |
| 2024-04-20 | $0.1978000 | $0.2013000 | $0.2027000 | $0.1916000 |
| 2024-04-21 | $0.2013000 | $0.2013000 | $0.2036000 | $0.1992000 |
| 2024-04-22 | $0.2013000 | $0.2072000 | $0.2087000 | $0.2001000 |
| 2024-04-23 | $0.2072000 | $0.2059000 | $0.2085000 | $0.2034000 |
| 2024-04-24 | $0.2059000 | $0.1992000 | $0.2121000 | $0.1945000 |
| 2024-04-25 | $0.1992000 | $0.2000000 | $0.2021000 | $0.1936000 |
| 2024-04-26 | $0.2000000 | $0.1977000 | $0.2012000 | $0.1955000 |
| 2024-04-27 | $0.1977000 | $0.1966000 | $0.1981000 | $0.1937000 |
| 2024-04-28 | $0.1966000 | $0.1957000 | $0.2036000 | $0.1931000 |
| 2024-04-29 | $0.1957000 | $0.1979000 | $0.1990000 | $0.1917000 |
| 2024-04-30 | $0.1979000 | $0.1880000 | $0.2016000 | $0.1836000 |
| 2024-05-01 | $0.1880000 | $0.1807000 | $0.1885000 | $0.1756000 |
| 2024-05-02 | $0.1807000 | $0.1832000 | $0.1852000 | $0.1767000 |
| 2024-05-03 | $0.1832000 | $0.1951000 | $0.1967000 | $0.1821000 |
| 2024-05-04 | $0.1951000 | $0.1981000 | $0.2000000 | $0.1941000 |
| 2024-05-05 | $0.1981000 | $0.1984000 | $0.2012000 | $0.1951000 |
| 2024-05-06 | $0.1984000 | $0.1958000 | $0.2072000 | $0.1883000 |
| 2024-05-07 | $0.1958000 | $0.1932000 | $0.1995000 | $0.1930000 |
| 2024-05-08 | $0.1932000 | $0.1897000 | $0.1963000 | $0.1888000 |
| 2024-05-09 | $0.1897000 | $0.1955000 | $0.1965000 | $0.1870000 |
| 2024-05-10 | $0.1955000 | $0.1885000 | $0.1987000 | $0.1868000 |
| 2024-05-11 | $0.1885000 | $0.1885000 | $0.1934000 | $0.1875000 |
| 2024-05-12 | $0.1885000 | $0.1906000 | $0.1927000 | $0.1876000 |
| 2024-05-13 | $0.1906000 | $0.1950000 | $0.1966000 | $0.1884000 |
| 2024-05-14 | $0.1950000 | $0.1908000 | $0.1955000 | $0.1889000 |
| 2024-05-15 | $0.1908000 | $0.2018000 | $0.2059000 | $0.1897000 |
| 2024-05-16 | $0.2018000 | $0.2022000 | $0.2062000 | $0.2004000 |
| 2024-05-17 | $0.2022000 | $0.2077000 | $0.2103000 | $0.2009000 |
| 2024-05-18 | $0.2077000 | $0.2074000 | $0.2111000 | $0.2039000 |
| 2024-05-19 | $0.2074000 | $0.2055000 | $0.2098000 | $0.2045000 |
| 2024-05-20 | $0.2055000 | $0.2215000 | $0.2215000 | $0.2043000 |
| 2024-05-21 | $0.2215000 | $0.2174000 | $0.2227000 | $0.2145000 |
| 2024-05-22 | $0.2174000 | $0.2143000 | $0.2188000 | $0.2140000 |
| 2024-05-23 | $0.2143000 | $0.2106000 | $0.2193000 | $0.2061000 |
| 2024-05-24 | $0.2106000 | $0.2125000 | $0.2147000 | $0.2062000 |
| 2024-05-25 | $0.2125000 | $0.2147000 | $0.2169000 | $0.2124000 |
| 2024-05-26 | $0.2147000 | $0.2124000 | $0.2155000 | $0.2117000 |
| 2024-05-27 | $0.2124000 | $0.2152000 | $0.2189000 | $0.2116000 |
| 2024-05-28 | $0.2152000 | $0.2118000 | $0.2155000 | $0.2086000 |
| 2024-05-29 | $0.2118000 | $0.2094000 | $0.2148000 | $0.2081000 |
| 2024-05-30 | $0.2094000 | $0.2120000 | $0.2154000 | $0.2082000 |
| 2024-05-31 | $0.2120000 | $0.2092000 | $0.2137000 | $0.2067000 |
| 2024-06-01 | $0.2092000 | $0.2100000 | $0.2122000 | $0.2076000 |
| 2024-06-02 | $0.2100000 | $0.2100000 | $0.2132000 | $0.2088000 |
| 2024-06-03 | $0.2100000 | $0.2133000 | $0.2176000 | $0.2096000 |
| 2024-06-04 | $0.2133000 | $0.2187000 | $0.2203000 | $0.2115000 |
| 2024-06-05 | $0.2187000 | $0.2203000 | $0.2234000 | $0.2182000 |
| 2024-06-06 | $0.2203000 | $0.2194000 | $0.2219000 | $0.2176000 |
| 2024-06-07 | $0.2194000 | $0.2149000 | $0.2228000 | $0.2128000 |
| 2024-06-08 | $0.2149000 | $0.2149000 | $0.2162000 | $0.2116000 |
| 2024-06-09 | $0.2149000 | $0.2159000 | $0.2173000 | $0.2125000 |
| 2024-06-10 | $0.2159000 | $0.2155000 | $0.2176000 | $0.2141000 |
| 2024-06-11 | $0.2155000 | $0.2087000 | $0.2161000 | $0.2020000 |
| 2024-06-12 | $0.2087000 | $0.2115000 | $0.2176000 | $0.2074000 |
| 2024-06-13 | $0.2115000 | $0.2069000 | $0.2123000 | $0.2055000 |
| 2024-06-14 | $0.2069000 | $0.2047000 | $0.2142000 | $0.2008000 |
| 2024-06-15 | $0.2047000 | $0.2052000 | $0.2075000 | $0.2042000 |
| 2024-06-16 | $0.2052000 | $0.2066000 | $0.2103000 | $0.2046000 |
| 2024-06-17 | $0.2066000 | $0.2061000 | $0.2122000 | $0.2012000 |
| 2024-06-18 | $0.2061000 | $0.2019000 | $0.2100000 | $0.1986000 |
| 2024-06-19 | $0.2019000 | $0.2013000 | $0.2112000 | $0.1969000 |
| 2024-06-20 | $0.2013000 | $0.2010000 | $0.2083000 | $0.2001000 |
| 2024-06-21 | $0.2010000 | $0.1987000 | $0.2050000 | $0.1965000 |
| 2024-06-22 | $0.1987000 | $0.1993000 | $0.2010000 | $0.1982000 |
| 2024-06-23 | $0.1993000 | $0.1959000 | $0.2048000 | $0.1958000 |
| 2024-06-24 | $0.1959000 | $0.1868000 | $0.1979000 | $0.1812000 |
| 2024-06-25 | $0.1868000 | $0.1916000 | $0.1935000 | $0.1832000 |
| 2024-06-26 | $0.1916000 | $0.1886000 | $0.1936000 | $0.1881000 |
| 2024-06-27 | $0.1886000 | $0.1911000 | $0.2091000 | $0.1878000 |
| 2024-06-28 | $0.1911000 | $0.1870000 | $0.1926000 | $0.1859000 |
| 2024-06-29 | $0.1870000 | $0.1888000 | $0.1895000 | $0.1869000 |
| 2024-06-30 | $0.1888000 | $0.1943000 | $0.1951000 | $0.1879000 |
| 2024-07-01 | $0.1943000 | $0.2200000 | $0.2294000 | $0.1938000 |
| 2024-07-02 | $0.2200000 | $0.2668000 | $0.2797000 | $0.2124000 |
| 2024-07-03 | $0.2668000 | $0.3369000 | $0.3437000 | $0.2669000 |
| 2024-07-04 | $0.3369000 | $0.3194000 | $0.3487000 | $0.3165000 |
| 2024-07-05 | $0.3194000 | $0.2913000 | $0.3667000 | $0.2821000 |
| 2024-07-06 | $0.2913000 | $0.3263000 | $0.3274000 | $0.2913000 |
| 2024-07-07 | $0.3263000 | $0.3575000 | $0.3847000 | $0.3263000 |
| 2024-07-08 | $0.3575000 | $0.3630000 | $0.3798000 | $0.3477000 |
| 2024-07-09 | $0.3630000 | $0.4121000 | $0.4370000 | $0.3595000 |
| 2024-07-10 | $0.4121000 | $0.4098000 | $0.4229000 | $0.4026000 |
| 2024-07-11 | $0.4098000 | $0.4071000 | $0.4210000 | $0.4004000 |
| 2024-07-12 | $0.4071000 | $0.4111000 | $0.4219000 | $0.3984000 |
| 2024-07-13 | $0.4111000 | $0.4208000 | $0.4251000 | $0.4061000 |
| 2024-07-14 | $0.4208000 | $0.4320000 | $0.4414000 | $0.4208000 |
| 2024-07-15 | $0.4320000 | $0.4601000 | $0.4613000 | $0.4311000 |
| 2024-07-16 | $0.4601000 | $0.4623000 | $0.4674000 | $0.4435000 |
| 2024-07-17 | $0.4623000 | $0.4550000 | $0.4718000 | $0.4483000 |
| 2024-07-18 | $0.4550000 | $0.4543000 | $0.4668000 | $0.4482000 |
| 2024-07-19 | $0.4543000 | $0.4738000 | $0.4797000 | $0.4487000 |
| 2024-07-20 | $0.4738000 | $0.4767000 | $0.4799000 | $0.4365000 |
| 2024-07-21 | $0.4767000 | $0.4840000 | $0.4854000 | $0.4671000 |
| 2024-07-22 | $0.4840000 | $0.4794000 | $0.4897000 | $0.4707000 |
| 2024-07-23 | $0.4794000 | $0.4682000 | $0.4851000 | $0.4648000 |
| 2024-07-24 | $0.4682000 | $0.4643000 | $0.4762000 | $0.4624000 |
| 2024-07-25 | $0.4643000 | $0.4671000 | $0.4769000 | $0.4489000 |
| 2024-07-26 | $0.4671000 | $0.4822000 | $0.4843000 | $0.4667000 |
| 2024-07-27 | $0.4822000 | $0.4821000 | $0.4928000 | $0.4734000 |
| 2024-07-28 | $0.4821000 | $0.4845000 | $0.4876000 | $0.4761000 |
| 2024-07-29 | $0.4845000 | $0.4742000 | $0.4982000 | $0.4718000 |
| 2024-07-30 | $0.4742000 | $0.4700000 | $0.4792000 | $0.4638000 |
| 2024-07-31 | $0.4700000 | $0.4588000 | $0.4779000 | $0.4493000 |
| 2024-08-01 | $0.4588000 | $0.4637000 | $0.4660000 | $0.4419000 |
| 2024-08-02 | $0.4637000 | $0.4361000 | $0.4651000 | $0.4311000 |
| 2024-08-03 | $0.4361000 | $0.4309000 | $0.4414000 | $0.4248000 |
| 2024-08-04 | $0.4309000 | $0.4128000 | $0.4337000 | $0.4064000 |
| 2024-08-05 | $0.4128000 | $0.3833000 | $0.4175000 | $0.3490000 |
| 2024-08-06 | $0.3833000 | $0.3979000 | $0.4106000 | $0.3706000 |
| 2024-08-07 | $0.3979000 | $0.3914000 | $0.4096000 | $0.3874000 |
| 2024-08-08 | $0.3914000 | $0.4380000 | $0.4453000 | $0.3887000 |
| 2024-08-09 | $0.4380000 | $0.4319000 | $0.4389000 | $0.4137000 |
| 2024-08-10 | $0.4319000 | $0.4325000 | $0.4362000 | $0.4278000 |
| 2024-08-11 | $0.4325000 | $0.4169000 | $0.4475000 | $0.4141000 |
| 2024-08-12 | $0.4169000 | $0.4213000 | $0.4306000 | $0.4093000 |
| 2024-08-13 | $0.4213000 | $0.4302000 | $0.4369000 | $0.4148000 |
| 2024-08-14 | $0.4302000 | $0.4167000 | $0.4381000 | $0.4150000 |
| 2024-08-15 | $0.4167000 | $0.4086000 | $0.4249000 | $0.3986000 |
| 2024-08-16 | $0.4086000 | $0.4180000 | $0.4247000 | $0.4054000 |
| 2024-08-17 | $0.4180000 | $0.4224000 | $0.4238000 | $0.4175000 |
| 2024-08-18 | $0.4224000 | $0.4149000 | $0.4280000 | $0.4148000 |
| 2024-08-19 | $0.4149000 | $0.4221000 | $0.4259000 | $0.4107000 |
| 2024-08-20 | $0.4221000 | $0.4190000 | $0.4403000 | $0.4161000 |
| 2024-08-21 | $0.4190000 | $0.4342000 | $0.4389000 | $0.4175000 |
| 2024-08-22 | $0.4342000 | $0.4287000 | $0.4359000 | $0.4244000 |
| 2024-08-23 | $0.4287000 | $0.4552000 | $0.4616000 | $0.4265000 |
| 2024-08-24 | $0.4552000 | $0.4555000 | $0.4600000 | $0.4489000 |
| 2024-08-25 | $0.4555000 | $0.4560000 | $0.4613000 | $0.4529000 |
| 2024-08-26 | $0.4560000 | $0.4461000 | $0.4637000 | $0.4429000 |
| 2024-08-27 | $0.4461000 | $0.4218000 | $0.4567000 | $0.4119000 |
| 2024-08-28 | $0.4218000 | $0.4190000 | $0.4355000 | $0.4109000 |
| 2024-08-29 | $0.4190000 | $0.2321000 | $0.4265000 | $0.1738000 |
| 2024-08-30 | $0.2321000 | $0.1928000 | $0.2619000 | $0.1820000 |
| 2024-08-31 | $0.1928000 | $0.1889000 | $0.1954000 | $0.1846000 |
| 2024-09-01 | $0.1889000 | $0.1836000 | $0.1900000 | $0.1792000 |
| 2024-09-02 | $0.1836000 | $0.1863000 | $0.1904000 | $0.1732000 |
| 2024-09-03 | $0.1863000 | $0.1834000 | $0.1914000 | $0.1790000 |
| 2024-09-04 | $0.1834000 | $0.1853000 | $0.1885000 | $0.1689000 |
| 2024-09-05 | $0.1853000 | $0.1794000 | $0.1930000 | $0.1762000 |
| 2024-09-06 | $0.1794000 | $0.1727000 | $0.1865000 | $0.1672000 |
| 2024-09-07 | $0.1727000 | $0.1627000 | $0.1739000 | $0.1583000 |
| 2024-09-08 | $0.1627000 | $0.1648000 | $0.1680000 | $0.1612000 |
| 2024-09-09 | $0.1648000 | $0.1711000 | $0.1744000 | $0.1635000 |
| 2024-09-10 | $0.1711000 | $0.1729000 | $0.1749000 | $0.1667000 |
| 2024-09-11 | $0.1729000 | $0.1720000 | $0.1742000 | $0.1654000 |
| 2024-09-12 | $0.1720000 | $0.1628000 | $0.1754000 | $0.1606000 |
| 2024-09-13 | $0.1628000 | $0.1696000 | $0.1700000 | $0.1616000 |
| 2024-09-14 | $0.1696000 | $0.1680000 | $0.1704000 | $0.1662000 |
| 2024-09-15 | $0.1680000 | $0.1658000 | $0.1768000 | $0.1641000 |
| 2024-09-16 | $0.1658000 | $0.1630000 | $0.1665000 | $0.1591000 |
| 2024-09-17 | $0.1630000 | $0.1688000 | $0.1716000 | $0.1613000 |
| 2024-09-18 | $0.1688000 | $0.1606000 | $0.1693000 | $0.1540000 |
| 2024-09-19 | $0.1606000 | $0.1636000 | $0.1662000 | $0.1600000 |
| 2024-09-20 | $0.1636000 | $0.1643000 | $0.1675000 | $0.1622000 |
| 2024-09-21 | $0.1643000 | $0.1647000 | $0.1708000 | $0.1613000 |
| 2024-09-22 | $0.1647000 | $0.1654000 | $0.1664000 | $0.1612000 |
| 2024-09-23 | $0.1654000 | $0.1647000 | $0.1690000 | $0.1629000 |
| 2024-09-24 | $0.1647000 | $0.1673000 | $0.1690000 | $0.1633000 |
| 2024-09-25 | $0.1673000 | $0.1642000 | $0.1703000 | $0.1606000 |
| 2024-09-26 | $0.1642000 | $0.1695000 | $0.1710000 | $0.1630000 |
| 2024-09-27 | $0.1695000 | $0.1710000 | $0.1790000 | $0.1686000 |
| 2024-09-28 | $0.1710000 | $0.1581000 | $0.1727000 | $0.1550000 |
| 2024-09-29 | $0.1581000 | $0.1574000 | $0.1594000 | $0.1551000 |
| 2024-09-30 | $0.1574000 | $0.1548000 | $0.1577000 | $0.1537000 |
市场
H2O DAO Crypto Market
| 对 | 交换 |
|---|---|
| H2O/USDT | huobipro |
| H2O/IDR | indodax |
| H2O/USDT | kucoin |
Description
H2O DAO Crypto ICO Description
Hydrominer is a cryptocurrency mining project that aims to make mining an environmentally-friendly practice. The mining operation usesgreen energy drawn from hydro power stations in the Alpine region of Europe. The H2O token is an Ethereum-based token that can be exchanged in HydroMiner's platform for mining contracts. Meaning that the masses, through these mining contracts, have now access to cheap electricity and advanced mining hardware without requiring any expertise on how to assemble a mining operation.
技术
H2O DAO Crypto Technology
Sorry, detailed technology about H2O DAO is not currently available
特征
H2O DAO Crypto Features
Sorry, detailed features about H2O DAO is not currently available
ICO Status
H2O DAO ICO Details
ICO 状态
Ongoing
令牌供应
100000000
开始日期
2017-10-18
结束日期
2017-11-15
募集资金 (BTC)
8,639 ETH
募集资金 (USD)
2918689
开始价格 (USD)
0.01
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Hydrominer is a cryptocurrency mining project that aims to make mining an environmentally-friendly practice. The mining operation usesgreen energy drawn from hydro power stations in the Alpine region of Europe. The H2O token is an Ethereum-based token that can be exchanged in HydroMiner's platform for mining contracts. Meaning that the masses, through these mining contracts, have now access to cheap electricity and advanced mining hardware without requiring any expertise on how to assemble a mining operation.
Team:
- Nadine Damblon: CEO
- Nicole Damblon: CFO
- Christian Vogl: CTO
- Philip Dimitrov: CMO
The Hydrominer ICO will start on the 18th of October 2017 and last until the 15th of November. The ICO token allocation represents 25% of the total 100m token supply. Early supporters can participate with Ether for a 0.01 ETH starting price.
Bonus Structure:
- Week 1: 20%
- Week 2: 15%
- Week 3: 10%
- Week 4: 05%
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约