Gamestarter - 生活 Gamestarter 价格和市值

Gamestarter Crypto Coin Rank 1726

网站

30,464,571 GAME

24小时

2 BTC

1 H

-1.38 %

24 H

1.01 %

7 d

6.6 %

今天 Gamestarter 目前以美元计价 0.0610 USD, 如果转换为 Bitcoin 是 0.00000062 BTC. 总计 30,464,571 GAME 目前正在市场上流传。 Gamestarter 价格目前正在经历变化 1.01 %, 校验所有加密货币. 过去24小时 0.002 M US dollars Gamestarter 已被交易加密交换. 得到 Gamestarter's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Gamestarter

符号

GAME

算法

Scrypt

BTC 价钱

0.00000062 BTC

BTC 市场

19 BTC

BTC 24h Vol

2 BTC

开采的总硬币

30,464,571 GAME

-1.38 %

24h

1.01 %

6.6 %

Twitter

Gamestarter

网站

Gamestarter

GAME 图表

GAME 高/低价格图表

历史数据

日期	打开	关	高	低
2024-04-26	$0.1670000	$0.1646000	$0.1734000	$0.1642000
2024-04-27	$0.1646000	$0.1644000	$0.1679000	$0.1613000
2024-04-28	$0.1644000	$0.1627000	$0.1732000	$0.1507000
2024-04-29	$0.1627000	$0.1576000	$0.1695000	$0.1560000
2024-04-30	$0.1576000	$0.1528000	$0.1584000	$0.1500000
2024-05-01	$0.1528000	$0.1600000	$0.1670000	$0.1521000
2024-05-02	$0.1600000	$0.1582000	$0.1602000	$0.1524000
2024-05-03	$0.1582000	$0.1638000	$0.1716000	$0.1546000
2024-05-04	$0.1638000	$0.1586000	$0.1699000	$0.1555000
2024-05-05	$0.1586000	$0.1688000	$0.1698000	$0.1555000
2024-05-06	$0.1688000	$0.1787000	$0.1787000	$0.1623000
2024-05-07	$0.1787000	$0.2057000	$0.2150000	$0.1762000
2024-05-08	$0.2057000	$0.2112000	$0.2326000	$0.1931000
2024-05-09	$0.2112000	$0.2072000	$0.2182000	$0.2039000
2024-05-10	$0.2072000	$0.2075000	$0.2109000	$0.1998000
2024-05-11	$0.2075000	$0.2092000	$0.2161000	$0.2049000
2024-05-12	$0.2092000	$0.2011000	$0.2118000	$0.2003000
2024-05-13	$0.2011000	$0.2016000	$0.2186000	$0.1942000
2024-05-14	$0.2016000	$0.1995000	$0.2099000	$0.1942000
2024-05-15	$0.1995000	$0.2123000	$0.2185000	$0.1915000
2024-05-16	$0.2123000	$0.2334000	$0.2428000	$0.2070000
2024-05-17	$0.2334000	$0.2308000	$0.2438000	$0.2070000
2024-05-18	$0.2308000	$0.2324000	$0.2381000	$0.2211000
2024-05-19	$0.2324000	$0.2130000	$0.2341000	$0.2103000
2024-05-20	$0.2130000	$0.2127000	$0.2251000	$0.2063000
2024-05-21	$0.2127000	$0.2113000	$0.2147000	$0.2010000
2024-05-22	$0.2113000	$0.2117000	$0.2286000	$0.2048000
2024-05-23	$0.2117000	$0.2090000	$0.2119000	$0.2067000
2024-07-16	$0.2093000	$0.0039830	$0.2093000	$0.0036640
2024-07-17	$0.0039830	$0.0041570	$0.0044230	$0.0038840
2024-07-18	$0.0041570	$0.0038330	$0.0043690	$0.0036650
2024-07-19	$0.0038330	$0.0038730	$0.0042520	$0.0037070
2024-07-20	$0.0038730	$0.0039820	$0.0043240	$0.0037570
2024-07-21	$0.0039820	$0.0039100	$0.0042510	$0.0037550
2024-07-22	$0.0039100	$0.0038330	$0.0042440	$0.0037050
2024-07-23	$0.0038330	$0.0038670	$0.0042320	$0.0036520
2024-07-24	$0.0038670	$0.0038320	$0.0042450	$0.0037040
2024-07-25	$0.0038320	$0.0036840	$0.0038510	$0.0035040
2024-07-26	$0.0036840	$0.0039240	$0.0039990	$0.0035960
2024-07-27	$0.0039240	$0.0039310	$0.0040840	$0.0036890
2024-07-28	$0.0039310	$0.0039830	$0.0041030	$0.0036830
2024-07-29	$0.0039830	$0.0039490	$0.0043700	$0.0038730
2024-07-30	$0.0039490	$0.0036960	$0.0045660	$0.0035940
2024-07-31	$0.0036960	$0.0037390	$0.0039460	$0.0035460
2024-08-01	$0.0037390	$0.0036700	$0.0038260	$0.0035250
2024-08-02	$0.0036700	$0.0035930	$0.0043470	$0.0035060
2024-08-03	$0.0035930	$0.0033810	$0.0036660	$0.0032570
2024-08-04	$0.0033810	$0.0030790	$0.0034810	$0.0029370
2024-08-05	$0.0030790	$0.0029430	$0.0040880	$0.0023720
2024-08-06	$0.0029430	$0.0031820	$0.0043550	$0.0028820
2024-08-07	$0.0031820	$0.0031440	$0.0036620	$0.0030180
2024-08-08	$0.0031440	$0.0034490	$0.0035170	$0.0030830
2024-08-09	$0.0034490	$0.0035580	$0.0045930	$0.0033800
2024-08-10	$0.0035580	$0.0037690	$0.0040300	$0.0034470
2024-08-11	$0.0037690	$0.0034010	$0.0038330	$0.0033750
2024-08-12	$0.0034010	$0.0034580	$0.0035310	$0.0032700
2024-08-13	$0.0034580	$0.0034760	$0.0034760	$0.0033310
2024-08-14	$0.0034760	$0.0034560	$0.0035420	$0.0033490
2024-08-15	$0.0034560	$0.0034430	$0.0038500	$0.0033350
2024-08-16	$0.0034430	$0.0033610	$0.0038220	$0.0031850
2024-08-17	$0.0033610	$0.0033870	$0.0035790	$0.0031590
2024-08-18	$0.0033870	$0.0034070	$0.0035020	$0.0032430
2024-08-19	$0.0034070	$0.0034210	$0.0035980	$0.0032630
2024-08-20	$0.0034210	$0.0034470	$0.0035300	$0.0031290
2024-08-21	$0.0034470	$0.0035180	$0.0038670	$0.0033030
2024-08-22	$0.0035180	$0.0035820	$0.0037650	$0.0033650
2024-08-23	$0.0035820	$0.0037310	$0.0037890	$0.0034320
2024-08-24	$0.0037310	$0.0037690	$0.0038230	$0.0037180
2024-08-25	$0.0037690	$0.0037300	$0.0038160	$0.0034890
2024-08-26	$0.0037300	$0.0036790	$0.0039230	$0.0035770
2024-08-27	$0.0036790	$0.0035250	$0.0037310	$0.0033560
2024-08-28	$0.0035250	$0.0034620	$0.0036100	$0.0033940
2024-08-29	$0.0034620	$0.0035380	$0.0045920	$0.0033660
2024-08-30	$0.0035380	$0.0035570	$0.0036040	$0.0033500
2024-08-31	$0.0035570	$0.0035740	$0.0039130	$0.0033830
2024-09-01	$0.0035740	$0.0036050	$0.0036910	$0.0034400
2024-09-02	$0.0036050	$0.0033700	$0.0037510	$0.0032640
2024-09-03	$0.0033700	$0.0033500	$0.0034900	$0.0032840
2024-09-04	$0.0033500	$0.0034060	$0.0034500	$0.0031420
2024-09-05	$0.0034060	$0.0033240	$0.0034220	$0.0032720
2024-09-06	$0.0033240	$0.0031750	$0.0033300	$0.0031400
2024-09-07	$0.0031750	$0.0032560	$0.0033290	$0.0031610
2024-09-08	$0.0032560	$0.0033400	$0.0033980	$0.0032520
2024-09-09	$0.0033400	$0.0034280	$0.0034600	$0.0032630
2024-09-10	$0.0034280	$0.0034310	$0.0034380	$0.0033770
2024-09-11	$0.0034310	$0.0034060	$0.0035110	$0.0033390
2024-09-12	$0.0034060	$0.0034260	$0.0034770	$0.0033550
2024-09-13	$0.0034260	$0.0035360	$0.0037620	$0.0034210
2024-09-14	$0.0035360	$0.0034530	$0.0035420	$0.0033990
2024-09-15	$0.0034530	$0.0034170	$0.0034820	$0.0033820
2024-09-16	$0.0034170	$0.0034330	$0.0035220	$0.0033590
2024-09-17	$0.0034330	$0.0034960	$0.0035070	$0.0034260
2024-09-18	$0.0034960	$0.0034410	$0.0035090	$0.0033540
2024-09-19	$0.0034410	$0.0035650	$0.0036960	$0.0034020
2024-09-20	$0.0035650	$0.0037760	$0.0038420	$0.0035390
2024-09-21	$0.0037760	$0.0038990	$0.0039190	$0.0037190
2024-09-22	$0.0038990	$0.0037780	$0.0039220	$0.0036790
2024-09-23	$0.0037780	$0.0040380	$0.0040700	$0.0037240
2024-09-24	$0.0040380	$0.0039990	$0.0040740	$0.0038660
2024-09-25	$0.0039990	$0.0039170	$0.0040040	$0.0039000
2024-09-26	$0.0039170	$0.0039250	$0.0039330	$0.0038190
2024-09-27	$0.0039250	$0.0039200	$0.0039330	$0.0039050
2024-09-28	$0.0039200	$0.0039270	$0.0040000	$0.0039050
2024-09-29	$0.0039270	$0.0039140	$0.0039840	$0.0037930
2024-09-30	$0.0039370	$0.0038720	$0.0039380	$0.0038510

市场

对	交换
GAME/USDT	bitget
GAME/USDT	gateio
GAME/USDT	huobipro
GAME/IDR	indodax
GAME/USDT	mexc
GAME/BTC	upbit
GAME/KRW	upbit
GAME/USDT	xtpub

Description

GameCredits is a game driven Cryptocurrency, created to facilitate in-game transactions and monetization.

技术

Sorry, detailed technology about Gamestarter is not currently available

特征

Sorry, detailed features about Gamestarter is not currently available

Gamestarter
GAME Coin Values GAME

Gamestarter valuesUSD 价钱
$ 0.0610

Gamestarter BTC 价钱
0.00000062

Gamestarter 24小时
$ 168,987

Gamestarter 市值
$ 1,858,473

Gamestarter GAME Coin Values GAME

Gamestarter valuesUSD 价钱 $ 0.0610

Gamestarter BTC 价钱 0.00000062

Gamestarter 24小时 $ 168,987

Gamestarter 市值 $ 1,858,473

Share Gamestarter Price

Gamestarter 价钱 图表

Gamestarter 价钱 高/低价格图表

Gamestarter Crypto Technology

Gamestarter Crypto Market

Gamestarter Crypto ICO Description

Gamestarter Crypto Technology

Gamestarter Crypto Features

Gamestarter
GAME Coin Values GAME

Gamestarter valuesUSD 价钱
$ 0.0610

Gamestarter BTC 价钱
0.00000062

Gamestarter 24小时
$ 168,987

Gamestarter 市值
$ 1,858,473

Gamestarter 价钱图表

Gamestarter 价钱高/低价格图表