DYM Coin Values DYM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-02-07 | $5.62 | $5.72 | $6.39 | $5.46 |
2024-02-08 | $5.72 | $7.27 | $8.36 | $5.69 |
2024-02-09 | $7.27 | $7.32 | $8.28 | $6.86 |
2024-02-10 | $7.32 | $7.45 | $7.73 | $7.08 |
2024-02-11 | $7.45 | $7.10 | $7.85 | $7.05 |
2024-02-12 | $7.10 | $7.14 | $7.43 | $6.86 |
2024-02-13 | $7.14 | $7.02 | $7.51 | $6.93 |
2024-02-14 | $7.02 | $8.29 | $8.74 | $6.97 |
2024-02-15 | $8.29 | $7.79 | $8.57 | $7.70 |
2024-02-16 | $7.79 | $7.60 | $8.08 | $7.43 |
2024-02-17 | $7.60 | $7.40 | $7.70 | $7.01 |
2024-02-18 | $7.40 | $7.37 | $7.85 | $7.20 |
2024-02-19 | $7.37 | $7.60 | $7.90 | $7.36 |
2024-02-20 | $7.60 | $7.26 | $7.69 | $6.82 |
2024-02-21 | $7.26 | $7.21 | $7.50 | $6.75 |
2024-02-22 | $7.21 | $7.14 | $7.52 | $6.90 |
2024-02-23 | $7.14 | $6.27 | $7.26 | $6.17 |
2024-02-24 | $6.27 | $6.33 | $6.48 | $5.92 |
2024-02-25 | $6.33 | $6.44 | $6.52 | $6.23 |
2024-02-26 | $6.44 | $6.26 | $6.50 | $6.10 |
2024-02-27 | $6.26 | $6.20 | $6.69 | $6.11 |
2024-02-28 | $6.20 | $5.94 | $6.43 | $5.23 |
2024-02-29 | $5.94 | $5.66 | $6.17 | $5.50 |
2024-03-01 | $5.66 | $5.86 | $5.92 | $5.64 |
2024-03-02 | $5.86 | $6.24 | $6.26 | $5.72 |
2024-03-03 | $6.24 | $5.91 | $6.40 | $5.43 |
2024-03-04 | $5.91 | $5.79 | $6.29 | $5.65 |
2024-03-05 | $5.79 | $5.77 | $6.16 | $5.29 |
2024-03-06 | $5.77 | $6.60 | $6.61 | $5.65 |
2024-03-07 | $6.60 | $6.87 | $6.99 | $6.21 |
2024-03-08 | $6.87 | $6.44 | $7.00 | $6.10 |
2024-03-09 | $6.44 | $6.61 | $6.96 | $6.40 |
2024-03-10 | $6.61 | $7.40 | $7.62 | $6.54 |
2024-03-11 | $7.40 | $7.34 | $7.45 | $7.01 |
2024-03-12 | $7.34 | $7.36 | $8.02 | $6.82 |
2024-03-13 | $7.36 | $7.01 | $7.52 | $6.89 |
2024-03-14 | $7.01 | $6.59 | $7.04 | $6.20 |
2024-03-15 | $6.59 | $6.18 | $6.67 | $5.68 |
2024-03-16 | $6.18 | $5.90 | $6.49 | $5.67 |
2024-03-17 | $5.90 | $6.17 | $6.27 | $5.64 |
2024-03-18 | $6.17 | $5.63 | $6.18 | $5.60 |
2024-03-19 | $5.63 | $5.46 | $5.87 | $5.00 |
2024-03-20 | $5.46 | $5.82 | $5.87 | $5.11 |
2024-03-21 | $5.82 | $6.00 | $6.45 | $5.77 |
2024-03-22 | $6.00 | $5.54 | $6.08 | $5.43 |
2024-03-23 | $5.54 | $5.50 | $5.71 | $5.40 |
2024-03-24 | $5.50 | $5.66 | $5.71 | $5.42 |
2024-03-25 | $5.66 | $5.99 | $6.06 | $5.61 |
2024-03-26 | $5.99 | $5.85 | $6.21 | $5.69 |
2024-03-27 | $5.85 | $6.14 | $6.18 | $5.65 |
2024-03-28 | $6.14 | $6.49 | $6.85 | $6.10 |
2024-03-29 | $6.49 | $6.24 | $6.50 | $6.12 |
2024-03-30 | $6.24 | $5.95 | $6.27 | $5.90 |
2024-03-31 | $5.95 | $5.91 | $6.06 | $5.83 |
2024-04-01 | $5.91 | $5.65 | $6.13 | $5.50 |
2024-04-02 | $5.65 | $5.58 | $5.65 | $5.13 |
2024-04-03 | $5.58 | $5.26 | $5.62 | $5.15 |
2024-04-04 | $5.26 | $5.29 | $5.48 | $5.03 |
2024-04-05 | $5.29 | $5.25 | $5.31 | $4.88 |
2024-04-06 | $5.25 | $5.35 | $5.43 | $5.21 |
2024-04-07 | $5.35 | $5.40 | $5.52 | $5.30 |
2024-04-08 | $5.40 | $5.56 | $5.64 | $5.25 |
2024-04-09 | $5.56 | $5.09 | $5.59 | $5.06 |
2024-04-10 | $5.09 | $4.95 | $5.12 | $4.69 |
2024-04-11 | $4.95 | $4.69 | $4.95 | $4.65 |
2024-04-12 | $4.69 | $3.72 | $4.81 | $3.45 |
2024-04-13 | $3.72 | $3.52 | $3.88 | $2.80 |
2024-04-14 | $3.52 | $3.80 | $3.86 | $3.33 |
2024-04-15 | $3.80 | $3.64 | $4.01 | $3.49 |
2024-04-16 | $3.64 | $3.76 | $3.81 | $3.43 |
2024-04-17 | $3.76 | $3.64 | $3.80 | $3.49 |
2024-04-18 | $3.64 | $3.70 | $3.73 | $3.49 |
2024-04-19 | $3.70 | $3.98 | $4.17 | $3.37 |
2024-04-20 | $3.98 | $4.14 | $4.22 | $3.90 |
2024-04-21 | $4.14 | $4.01 | $4.16 | $3.93 |
2024-04-22 | $4.01 | $4.11 | $4.16 | $3.99 |
2024-04-23 | $4.11 | $3.93 | $4.15 | $3.89 |
2024-04-24 | $3.93 | $3.67 | $3.99 | $3.62 |
2024-04-25 | $3.67 | $3.58 | $3.69 | $3.51 |
2024-04-26 | $3.58 | $3.69 | $3.82 | $3.38 |
2024-04-27 | $3.69 | $3.73 | $3.75 | $3.52 |
2024-04-28 | $3.73 | $3.61 | $3.84 | $3.59 |
2024-04-29 | $3.61 | $3.46 | $3.64 | $3.36 |
2024-04-30 | $3.46 | $3.19 | $3.50 | $3.01 |
2024-05-01 | $3.19 | $3.20 | $3.28 | $3.01 |
2024-05-02 | $3.20 | $3.21 | $3.27 | $3.10 |
2024-05-03 | $3.21 | $3.31 | $3.34 | $3.17 |
2024-05-04 | $3.31 | $3.27 | $3.37 | $3.26 |
2024-05-05 | $3.27 | $3.36 | $3.46 | $3.16 |
2024-05-06 | $3.36 | $3.20 | $3.51 | $3.19 |
2024-05-07 | $3.20 | $3.03 | $3.23 | $3.02 |
2024-05-08 | $3.03 | $2.93 | $3.04 | $2.90 |
2024-05-09 | $2.93 | $3.05 | $3.07 | $2.86 |
2024-05-10 | $3.05 | $2.95 | $3.08 | $2.86 |
2024-05-11 | $2.95 | $2.89 | $2.99 | $2.89 |
2024-05-12 | $2.89 | $2.86 | $2.94 | $2.85 |
2024-05-13 | $2.86 | $2.71 | $2.89 | $2.65 |
2024-05-14 | $2.71 | $2.52 | $2.72 | $2.48 |
2024-05-15 | $2.52 | $2.74 | $2.78 | $2.51 |
2024-05-16 | $2.74 | $2.65 | $2.77 | $2.56 |
2024-05-17 | $2.65 | $2.71 | $2.80 | $2.61 |
2024-05-18 | $2.71 | $2.70 | $2.91 | $2.68 |
2024-05-19 | $2.70 | $2.55 | $2.75 | $2.52 |
2024-05-20 | $2.55 | $2.84 | $2.86 | $2.49 |
2024-05-21 | $2.84 | $2.85 | $2.91 | $2.75 |
2024-05-22 | $2.85 | $2.74 | $2.85 | $2.68 |
2024-05-23 | $2.74 | $2.73 | $2.86 | $2.54 |
2024-05-24 | $2.73 | $2.76 | $2.84 | $2.62 |
2024-05-25 | $2.76 | $2.78 | $2.86 | $2.75 |
2024-05-26 | $2.78 | $2.93 | $3.20 | $2.74 |
2024-05-27 | $2.93 | $3.24 | $3.30 | $2.90 |
2024-05-28 | $3.24 | $3.13 | $3.25 | $3.03 |
2024-05-29 | $3.13 | $3.00 | $3.29 | $2.96 |
2024-05-30 | $3.00 | $2.95 | $3.05 | $2.86 |
2024-05-31 | $2.95 | $2.98 | $3.03 | $2.88 |
2024-06-01 | $2.98 | $3.02 | $3.07 | $2.95 |
2024-06-02 | $3.02 | $3.36 | $3.37 | $3.01 |
2024-06-03 | $3.36 | $3.14 | $3.45 | $3.13 |
2024-06-04 | $3.14 | $3.21 | $3.29 | $3.12 |
2024-06-05 | $3.21 | $3.18 | $3.27 | $3.16 |
2024-06-06 | $3.18 | $3.19 | $3.31 | $3.15 |
2024-06-07 | $3.19 | $2.79 | $3.20 | $2.51 |
2024-06-08 | $2.79 | $2.61 | $2.81 | $2.57 |
2024-06-09 | $2.61 | $2.60 | $2.64 | $2.56 |
2024-06-10 | $2.60 | $2.36 | $2.60 | $2.34 |
2024-06-11 | $2.36 | $2.20 | $2.38 | $2.16 |
2024-06-12 | $2.20 | $2.33 | $2.36 | $2.12 |
2024-06-13 | $2.33 | $2.16 | $2.35 | $2.15 |
2024-06-14 | $2.16 | $2.04 | $2.19 | $1.96 |
2024-06-15 | $2.04 | $2.00 | $2.08 | $2.00 |
2024-06-16 | $2.00 | $2.03 | $2.08 | $1.95 |
2024-06-17 | $2.03 | $1.85 | $2.05 | $1.78 |
2024-06-18 | $1.85 | $1.64 | $1.85 | $1.53 |
2024-06-19 | $1.64 | $1.65 | $1.69 | $1.61 |
2024-06-20 | $1.65 | $1.63 | $1.76 | $1.61 |
2024-06-21 | $1.63 | $1.61 | $1.67 | $1.58 |
2024-06-22 | $1.61 | $1.57 | $1.64 | $1.56 |
2024-06-23 | $1.57 | $1.53 | $1.63 | $1.51 |
2024-06-24 | $1.53 | $1.59 | $1.59 | $1.47 |
2024-06-25 | $1.59 | $1.60 | $1.64 | $1.57 |
2024-06-26 | $1.60 | $1.52 | $1.63 | $1.51 |
2024-06-27 | $1.52 | $1.52 | $1.55 | $1.45 |
2024-06-28 | $1.52 | $1.44 | $1.56 | $1.44 |
2024-06-29 | $1.44 | $1.42 | $1.58 | $1.42 |
2024-06-30 | $1.42 | $1.50 | $1.51 | $1.38 |
2024-07-01 | $1.50 | $1.48 | $1.56 | $1.45 |
2024-07-02 | $1.48 | $1.51 | $1.54 | $1.45 |
2024-07-03 | $1.51 | $1.38 | $1.54 | $1.36 |
2024-07-04 | $1.38 | $1.16 | $1.38 | $1.15 |
2024-07-05 | $1.16 | $0.9980000 | $1.17 | $0.9793000 |
2024-07-06 | $0.9980000 | $1.09 | $1.11 | $0.9961000 |
2024-07-07 | $1.09 | $1.14 | $1.23 | $1.06 |
2024-07-08 | $1.14 | $1.29 | $1.48 | $1.07 |
2024-07-09 | $1.29 | $1.43 | $1.50 | $1.25 |
2024-07-10 | $1.43 | $1.44 | $1.59 | $1.43 |
2024-07-11 | $1.44 | $1.34 | $1.44 | $1.32 |
2024-07-12 | $1.34 | $1.32 | $1.37 | $1.30 |
2024-07-13 | $1.32 | $1.30 | $1.34 | $1.28 |
2024-07-14 | $1.30 | $1.34 | $1.35 | $1.28 |
2024-07-15 | $1.34 | $1.46 | $1.47 | $1.33 |
2024-07-16 | $1.46 | $1.66 | $1.68 | $1.40 |
2024-07-17 | $1.66 | $2.04 | $2.20 | $1.65 |
2024-07-18 | $2.04 | $2.19 | $2.35 | $2.01 |
2024-07-19 | $2.19 | $2.10 | $2.34 | $2.04 |
2024-07-20 | $2.10 | $2.04 | $2.11 | $1.99 |
2024-07-21 | $2.04 | $1.96 | $2.04 | $1.88 |
2024-07-22 | $1.96 | $1.82 | $2.01 | $1.81 |
2024-07-23 | $1.82 | $1.67 | $1.88 | $1.66 |
2024-07-24 | $1.67 | $1.63 | $1.72 | $1.61 |
2024-07-25 | $1.63 | $1.60 | $1.64 | $1.50 |
2024-07-26 | $1.60 | $1.71 | $1.74 | $1.58 |
2024-07-27 | $1.71 | $1.74 | $1.78 | $1.65 |
2024-07-28 | $1.74 | $1.64 | $1.74 | $1.61 |
2024-07-29 | $1.64 | $1.56 | $1.71 | $1.55 |
2024-07-30 | $1.56 | $1.50 | $1.58 | $1.47 |
2024-07-31 | $1.50 | $1.48 | $1.56 | $1.45 |
2024-08-01 | $1.48 | $1.42 | $1.50 | $1.33 |
2024-08-02 | $1.42 | $1.32 | $1.44 | $1.31 |
2024-08-03 | $1.32 | $1.19 | $1.34 | $1.17 |
2024-08-04 | $1.19 | $1.19 | $1.23 | $1.10 |
2024-08-05 | $1.19 | $1.16 | $1.22 | $0.9667000 |
2024-08-06 | $1.16 | $1.19 | $1.25 | $1.15 |
2024-08-07 | $1.19 | $1.16 | $1.25 | $1.14 |
2024-08-08 | $1.16 | $1.39 | $1.39 | $1.15 |
2024-08-09 | $1.39 | $1.35 | $1.40 | $1.32 |
2024-08-10 | $1.35 | $1.38 | $1.39 | $1.32 |
2024-08-11 | $1.38 | $1.26 | $1.47 | $1.25 |
2024-08-12 | $1.26 | $1.52 | $1.56 | $1.24 |
2024-08-13 | $1.52 | $1.58 | $1.65 | $1.44 |
2024-08-14 | $1.58 | $1.58 | $1.60 | $1.52 |
2024-08-15 | $1.58 | $1.38 | $1.61 | $1.35 |
2024-08-16 | $1.38 | $1.41 | $1.45 | $1.33 |
2024-08-17 | $1.41 | $1.38 | $1.41 | $1.35 |
2024-08-18 | $1.38 | $1.31 | $1.39 | $1.30 |
2024-08-19 | $1.31 | $1.34 | $1.35 | $1.29 |
2024-08-20 | $1.34 | $1.35 | $1.42 | $1.33 |
2024-08-21 | $1.35 | $1.39 | $1.40 | $1.29 |
2024-08-22 | $1.39 | $1.38 | $1.42 | $1.36 |
2024-08-23 | $1.38 | $1.56 | $1.58 | $1.38 |
2024-08-24 | $1.56 | $1.78 | $1.84 | $1.55 |
2024-08-25 | $1.78 | $1.76 | $1.83 | $1.72 |
2024-08-26 | $1.76 | $1.66 | $1.80 | $1.64 |
2024-08-27 | $1.66 | $1.48 | $1.69 | $1.47 |
2024-08-28 | $1.48 | $1.45 | $1.54 | $1.38 |
2024-08-29 | $1.45 | $1.39 | $1.53 | $1.37 |
2024-08-30 | $1.39 | $1.36 | $1.42 | $1.30 |
2024-08-31 | $1.36 | $1.32 | $1.37 | $1.30 |
2024-09-01 | $1.32 | $1.24 | $1.32 | $1.23 |
2024-09-02 | $1.24 | $1.29 | $1.31 | $1.23 |
2024-09-03 | $1.29 | $1.20 | $1.32 | $1.19 |
2024-09-04 | $1.20 | $1.26 | $1.28 | $1.14 |
2024-09-05 | $1.26 | $1.22 | $1.29 | $1.21 |
2024-09-06 | $1.22 | $1.21 | $1.31 | $1.15 |
2024-09-07 | $1.21 | $1.28 | $1.30 | $1.21 |
2024-09-08 | $1.28 | $1.33 | $1.35 | $1.26 |
2024-09-09 | $1.33 | $1.40 | $1.42 | $1.30 |
2024-09-10 | $1.40 | $1.42 | $1.45 | $1.37 |
2024-09-11 | $1.42 | $1.31 | $1.42 | $1.29 |
2024-09-12 | $1.31 | $1.40 | $1.42 | $1.29 |
2024-09-13 | $1.40 | $1.48 | $1.49 | $1.34 |
2024-09-14 | $1.48 | $1.46 | $1.54 | $1.43 |
2024-09-15 | $1.46 | $1.43 | $1.52 | $1.41 |
2024-09-16 | $1.43 | $1.32 | $1.47 | $1.30 |
2024-09-17 | $1.32 | $1.65 | $1.68 | $1.30 |
2024-09-18 | $1.65 | $1.64 | $1.68 | $1.57 |
2024-09-19 | $1.64 | $1.98 | $1.98 | $1.61 |
2024-09-20 | $1.98 | $1.83 | $2.06 | $1.76 |
2024-09-21 | $1.83 | $1.79 | $1.86 | $1.73 |
2024-09-22 | $1.79 | $1.73 | $1.80 | $1.68 |
2024-09-23 | $1.73 | $1.85 | $1.96 | $1.69 |
2024-09-24 | $1.85 | $1.83 | $1.90 | $1.73 |
2024-09-25 | $1.83 | $1.85 | $2.11 | $1.83 |
2024-09-26 | $1.85 | $1.90 | $1.96 | $1.80 |
2024-09-27 | $1.90 | $1.90 | $2.03 | $1.87 |
2024-09-28 | $1.90 | $1.81 | $1.95 | $1.76 |
2024-09-29 | $1.81 | $1.82 | $1.88 | $1.71 |
2024-09-30 | $1.80 | $1.81 | $1.83 | $1.77 |
对 | 交换 |
---|---|
DYM/BTC | binance |
DYM/TRY | binance |
DYM/USDT | binance |
DYM/USDT | bingx |
DYM/USD | bitfinex |
DYM/USDT | bitfinex |
DYM/USDT | bitget |
DYM/USDT | bitmart |
DYM/USDT | bitrue |
DYM/EUR | bitvavo |
DYM/USDT | bybit |
DYM/INR | coindcx |
DYM/USDT | coinex |
DYM/USD | cryptodotcom |
DYM/TRY | gateio |
DYM/USDT | gateio |
DYM/USDT | huobipro |
DYM/EUR | kraken |
DYM/USD | kraken |
DYM/USDT | kucoin |
DYM/USDT | lbank |
DYM/USDT | mexc |
DYM/BTC | nominex |
DYM/TRY | nominex |
DYM/USDT | nominex |
DYM/USDT | phemex |
DYM/USDT | whitebit |
DYM/USDT | xtpub |