Destra Network - 生活 Destra Network 价格和市值

Destra Network Crypto Coin Rank 224

969,736,435 DSYNC

24小时

107 BTC

1 H

-1.14 %

24 H

9.51 %

7 d

19.71 %

今天 Destra Network 目前以美元计价 0.3599 USD, 如果转换为 Bitcoin 是 0.00000366 BTC. 总计 969,736,435 DSYNC 目前正在市场上流传。 Destra Network 价格目前正在经历变化 9.51 %, 校验所有加密货币. 过去24小时 0.105 M US dollars Destra Network 已被交易加密交换. 得到 Destra Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Destra Network

符号

DSYNC

算法

N/A

BTC 价钱

0.00000366 BTC

BTC 市场

3,554 BTC

BTC 24h Vol

107 BTC

开采的总硬币

969,736,435 DSYNC

-1.14 %

24h

9.51 %

19.71 %

N/A

网站

N/A

DSYNC 图表

DSYNC 高/低价格图表

历史数据

日期	打开	关	高	低
2024-07-03	$0.1495000	$0.1343000	$0.1509000	$0.1295000
2024-07-04	$0.1343000	$0.1197000	$0.1387000	$0.1109000
2024-07-05	$0.1197000	$0.1347000	$0.1410000	$0.0910
2024-07-06	$0.1347000	$0.1637000	$0.1716000	$0.1339000
2024-07-07	$0.1637000	$0.1479000	$0.1663000	$0.1418000
2024-07-08	$0.1479000	$0.1468000	$0.1597000	$0.1357000
2024-07-09	$0.1468000	$0.1653000	$0.1685000	$0.1443000
2024-07-10	$0.1653000	$0.1504000	$0.1795000	$0.1467000
2024-07-11	$0.1504000	$0.1280000	$0.1504000	$0.1271000
2024-07-12	$0.1280000	$0.1314000	$0.1392000	$0.1096000
2024-07-13	$0.1314000	$0.1386000	$0.1500000	$0.1311000
2024-07-14	$0.1386000	$0.1424000	$0.1490000	$0.1363000
2024-07-15	$0.1424000	$0.1737000	$0.1796000	$0.1389000
2024-07-16	$0.1737000	$0.1947000	$0.1964000	$0.1538000
2024-07-17	$0.1947000	$0.2031000	$0.2236000	$0.1944000
2024-07-18	$0.2031000	$0.2078000	$0.2203000	$0.1990000
2024-07-19	$0.2078000	$0.2324000	$0.2734000	$0.1923000
2024-07-20	$0.2324000	$0.2377000	$0.2476000	$0.2239000
2024-07-21	$0.2377000	$0.2329000	$0.2472000	$0.2269000
2024-07-22	$0.2329000	$0.2290000	$0.2626000	$0.2234000
2024-07-23	$0.2290000	$0.2162000	$0.2345000	$0.2057000
2024-07-24	$0.2162000	$0.2196000	$0.2369000	$0.2127000
2024-07-25	$0.2196000	$0.2105000	$0.2198000	$0.1921000
2024-07-26	$0.2105000	$0.2228000	$0.2327000	$0.2048000
2024-07-27	$0.2228000	$0.2193000	$0.2380000	$0.2125000
2024-07-28	$0.2193000	$0.2795000	$0.2951000	$0.2042000
2024-07-29	$0.2795000	$0.2909000	$0.3343000	$0.2775000
2024-07-30	$0.2909000	$0.2894000	$0.3185000	$0.2822000
2024-07-31	$0.2894000	$0.2836000	$0.3027000	$0.2799000
2024-08-01	$0.2836000	$0.2742000	$0.3077000	$0.2474000
2024-08-02	$0.2742000	$0.2325000	$0.2849000	$0.2288000
2024-08-03	$0.2325000	$0.2382000	$0.2651000	$0.2222000
2024-08-04	$0.2382000	$0.2260000	$0.2429000	$0.2121000
2024-08-05	$0.2260000	$0.2136000	$0.2350000	$0.1716000
2024-08-06	$0.2136000	$0.2375000	$0.2568000	$0.2136000
2024-08-07	$0.2375000	$0.2083000	$0.2531000	$0.1997000
2024-08-08	$0.2083000	$0.2563000	$0.2727000	$0.2029000
2024-08-09	$0.2563000	$0.2440000	$0.2634000	$0.2385000
2024-08-10	$0.2440000	$0.2404000	$0.2502000	$0.2354000
2024-08-11	$0.2404000	$0.2250000	$0.2481000	$0.2237000
2024-08-12	$0.2250000	$0.2300000	$0.2381000	$0.2180000
2024-08-13	$0.2300000	$0.2312000	$0.2508000	$0.2097000
2024-08-14	$0.2312000	$0.2130000	$0.2689000	$0.2118000
2024-08-15	$0.2130000	$0.2030000	$0.2170000	$0.1913000
2024-08-16	$0.2030000	$0.1883000	$0.2052000	$0.1807000
2024-08-17	$0.1883000	$0.1729000	$0.1912000	$0.1661000
2024-08-18	$0.1729000	$0.1881000	$0.1973000	$0.1703000
2024-08-19	$0.1881000	$0.1898000	$0.1902000	$0.1750000
2024-08-20	$0.1898000	$0.1792000	$0.1967000	$0.1748000
2024-08-21	$0.1792000	$0.1891000	$0.1900000	$0.1743000
2024-08-22	$0.1891000	$0.2103000	$0.2144000	$0.1867000
2024-08-23	$0.2103000	$0.2302000	$0.2316000	$0.2034000
2024-08-24	$0.2302000	$0.2171000	$0.2305000	$0.2135000
2024-08-25	$0.2171000	$0.2213000	$0.2306000	$0.2141000
2024-08-26	$0.2213000	$0.2073000	$0.2333000	$0.1974000
2024-08-27	$0.2073000	$0.2076000	$0.2428000	$0.1934000
2024-08-28	$0.2076000	$0.1892000	$0.2120000	$0.1753000
2024-08-29	$0.1892000	$0.1802000	$0.1950000	$0.1795000
2024-08-30	$0.1802000	$0.1766000	$0.1861000	$0.1654000
2024-08-31	$0.1766000	$0.1856000	$0.2082000	$0.1737000
2024-09-01	$0.1856000	$0.1626000	$0.1857000	$0.1572000
2024-09-02	$0.1626000	$0.1508000	$0.1838000	$0.1363000
2024-09-03	$0.1508000	$0.1402000	$0.1607000	$0.1365000
2024-09-04	$0.1402000	$0.1562000	$0.1664000	$0.1334000
2024-09-05	$0.1562000	$0.1569000	$0.1665000	$0.1482000
2024-09-06	$0.1569000	$0.1524000	$0.1688000	$0.1456000
2024-09-07	$0.1524000	$0.1508000	$0.1560000	$0.1480000
2024-09-08	$0.1508000	$0.1535000	$0.1556000	$0.1480000
2024-09-09	$0.1535000	$0.1647000	$0.1662000	$0.1487000
2024-09-10	$0.1647000	$0.1684000	$0.1761000	$0.1586000
2024-09-11	$0.1684000	$0.1681000	$0.1773000	$0.1565000
2024-09-12	$0.1681000	$0.1608000	$0.1764000	$0.1594000
2024-09-13	$0.1608000	$0.1649000	$0.1762000	$0.1551000
2024-09-14	$0.1649000	$0.1625000	$0.1779000	$0.1601000
2024-09-15	$0.1625000	$0.1545000	$0.1638000	$0.1530000
2024-09-16	$0.1545000	$0.1583000	$0.1653000	$0.1507000
2024-09-17	$0.1583000	$0.1689000	$0.1889000	$0.1566000
2024-09-18	$0.1689000	$0.1639000	$0.1719000	$0.1614000
2024-09-19	$0.1639000	$0.1834000	$0.1942000	$0.1638000
2024-09-20	$0.1834000	$0.1808000	$0.1907000	$0.1805000
2024-09-21	$0.1808000	$0.1703000	$0.1833000	$0.1672000
2024-09-22	$0.1703000	$0.1682000	$0.1871000	$0.1536000
2024-09-23	$0.1682000	$0.2136000	$0.2168000	$0.1680000
2024-09-24	$0.2136000	$0.2043000	$0.2182000	$0.1975000
2024-09-25	$0.2043000	$0.1982000	$0.2087000	$0.1965000
2024-09-26	$0.1982000	$0.2031000	$0.2169000	$0.1745000
2024-09-27	$0.2031000	$0.2032000	$0.2576000	$0.1934000
2024-09-28	$0.2032000	$0.1871000	$0.2043000	$0.1862000
2024-09-29	$0.1871000	$0.1821000	$0.1919000	$0.1785000
2024-09-30	$0.1821000	$0.1810000	$0.1829000	$0.1797000

市场

对	交换
DSYNC/USDT	gateio
DSYNC/USDT	mexc

Destra Network
DSYNC Coin Values DSYNC

Destra Network valuesUSD 价钱
$ 0.3599

Destra Network BTC 价钱
0.00000366

Destra Network 24小时
$ 10,546,536

Destra Network 市值
$ 348,994,522

Destra Network DSYNC Coin Values DSYNC

Destra Network valuesUSD 价钱 $ 0.3599

Destra Network BTC 价钱 0.00000366

Destra Network 24小时 $ 10,546,536

Destra Network 市值 $ 348,994,522

Share Destra Network Price

Destra Network 价钱 图表

Destra Network 价钱 高/低价格图表

Destra Network Crypto Technology

Destra Network Crypto Market

Destra Network
DSYNC Coin Values DSYNC

Destra Network valuesUSD 价钱
$ 0.3599

Destra Network BTC 价钱
0.00000366

Destra Network 24小时
$ 10,546,536

Destra Network 市值
$ 348,994,522

Destra Network 价钱图表

Destra Network 价钱高/低价格图表