DAO Maker - 生活 DAO Maker 价格和市值

DAO Maker Crypto Coin Rank 491

192,586,748 DAO

24小时

147 BTC

1 H

0.55 %

24 H

11.38 %

7 d

45.3 %

今天 DAO Maker 目前以美元计价 0.4632 USD, 如果转换为 Bitcoin 是 0.00000472 BTC. 总计 192,586,748 DAO 目前正在市场上流传。 DAO Maker 价格目前正在经历变化 11.38 %, 校验所有加密货币. 过去24小时 0.144 M US dollars DAO Maker 已被交易加密交换. 得到 DAO Maker's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

DAO Maker

符号

DAO

算法

N/A

BTC 价钱

0.00000472 BTC

BTC 市场

908 BTC

BTC 24h Vol

147 BTC

开采的总硬币

192,586,748 DAO

0.55 %

24h

11.38 %

45.3 %

N/A

网站

N/A

DAO 图表

DAO 高/低价格图表

历史数据

日期	打开	关	高	低
2019-04-10	$0.1155000	$0.1162000	$0.1162000	$0.1162000
2019-04-11	$0.1162000	$0.1082000	$0.1082000	$0.1082000
2019-04-12	$0.1082000	$0.1078000	$0.1078000	$0.1078000
2019-04-13	$0.1078000	$0.1078000	$0.1078000	$0.1078000
2019-04-14	$0.1078000	$0.1105000	$0.1105000	$0.1105000
2019-04-15	$0.1105000	$0.1050000	$0.1050000	$0.1050000
2019-04-16	$0.1050000	$0.1093000	$0.1093000	$0.1093000
2019-04-17	$0.1093000	$0.1094000	$0.1094000	$0.1094000
2019-04-18	$0.1094000	$0.1144000	$0.1144000	$0.1144000
2019-04-19	$0.1144000	$0.1141000	$0.1141000	$0.1141000
2019-04-20	$0.1141000	$0.1139000	$0.1139000	$0.1139000
2019-04-21	$0.1139000	$0.1115000	$0.1115000	$0.1115000
2019-04-22	$0.1115000	$0.1126000	$0.1126000	$0.1126000
2019-04-23	$0.1126000	$0.1118000	$0.1118000	$0.1118000
2019-04-24	$0.1118000	$0.1088000	$0.1088000	$0.1088000
2019-04-25	$0.1088000	$0.1002000	$0.1002000	$0.1002000
2019-04-26	$0.1002000	$0.1025000	$0.1025000	$0.1025000
2019-04-27	$0.1025000	$0.1037000	$0.1037000	$0.1037000
2019-04-28	$0.1040000	$0.1035000	$0.1035000	$0.1035000
2019-04-29	$0.1035000	$0.1026000	$0.1026000	$0.1026000
2019-04-30	$0.1026000	$0.1077000	$0.1077000	$0.1077000
2019-05-01	$0.1077000	$0.1057000	$0.1057000	$0.1057000
2019-05-02	$0.1057000	$0.1056000	$0.1056000	$0.1056000
2019-05-03	$0.1056000	$0.1102000	$0.1102000	$0.1102000
2019-05-04	$0.1102000	$0.1072000	$0.1072000	$0.1072000
2019-05-05	$0.1072000	$0.1074000	$0.1074000	$0.1074000
2019-05-06	$0.1074000	$0.1138000	$0.1138000	$0.1138000
2019-05-07	$0.1138000	$0.1104000	$0.1104000	$0.1104000
2019-05-08	$0.1104000	$0.1123000	$0.1123000	$0.1123000
2019-05-09	$0.1123000	$0.1119000	$0.1119000	$0.1119000
2019-05-10	$0.1119000	$0.1130000	$0.1130000	$0.1130000
2019-05-11	$0.1130000	$0.1260000	$0.1260000	$0.1260000
2019-05-12	$0.1260000	$0.1232000	$0.1232000	$0.1232000
2019-05-13	$0.1232000	$0.1283000	$0.1283000	$0.1283000
2019-05-14	$0.1283000	$0.1422000	$0.1422000	$0.1422000
2019-05-15	$0.1422000	$0.1629000	$0.1629000	$0.1629000
2019-05-16	$0.1629000	$0.1732000	$0.1732000	$0.1732000
2019-05-17	$0.1732000	$0.1604000	$0.1604000	$0.1604000
2019-05-18	$0.1604000	$0.1532000	$0.1532000	$0.1532000
2019-05-19	$0.1532000	$0.1709000	$0.1709000	$0.1709000
2019-05-20	$0.1709000	$0.1651000	$0.1651000	$0.1651000
2019-05-21	$0.1651000	$0.1670000	$0.1670000	$0.1670000
2019-05-22	$0.1670000	$0.1595000	$0.1595000	$0.1595000
2019-05-23	$0.1595000	$0.1609000	$0.1609000	$0.1609000
2019-05-24	$0.1609000	$0.1635000	$0.1635000	$0.1635000
2019-05-25	$0.1635000	$0.1647000	$0.1647000	$0.1647000
2019-05-26	$0.1647000	$0.1757000	$0.1757000	$0.1757000
2019-05-27	$0.1757000	$0.1780000	$0.1780000	$0.1780000
2019-05-28	$0.1780000	$0.1778000	$0.1778000	$0.1778000
2019-05-29	$0.1778000	$0.1766000	$0.1766000	$0.1766000
2019-05-30	$0.1766000	$0.1667000	$0.1667000	$0.1667000
2019-05-31	$0.1667000	$0.1752000	$0.1752000	$0.1752000
2019-06-01	$0.1752000	$0.1734000	$0.1734000	$0.1734000
2019-06-02	$0.1734000	$0.1764000	$0.1764000	$0.1764000
2019-06-03	$0.1764000	$0.1635000	$0.1635000	$0.1635000
2019-06-04	$0.1635000	$0.1579000	$0.1579000	$0.1579000
2019-06-05	$0.1579000	$0.1612000	$0.1612000	$0.1612000
2019-06-06	$0.1612000	$0.1634000	$0.1634000	$0.1634000
2019-06-07	$0.1634000	$0.1634000	$0.1634000	$0.1634000
2019-06-08	$0.1634000	$0.1601000	$0.1601000	$0.1601000
2019-06-09	$0.1601000	$0.1516000	$0.1516000	$0.1516000
2019-06-10	$0.1516000	$0.1624000	$0.1624000	$0.1624000
2019-06-11	$0.1624000	$0.1606000	$0.1606000	$0.1606000
2019-06-12	$0.1606000	$0.1723000	$0.1723000	$0.1723000
2019-06-13	$0.1723000	$0.1671000	$0.1671000	$0.1671000
2019-06-14	$0.1671000	$0.1728000	$0.1728000	$0.1728000
2019-06-15	$0.1728000	$0.1763000	$0.1763000	$0.1763000
2019-06-16	$0.1763000	$0.1759000	$0.1759000	$0.1759000
2019-06-17	$0.1759000	$0.1794000	$0.1794000	$0.1794000
2019-06-18	$0.1794000	$0.1733000	$0.1733000	$0.1733000
2019-06-19	$0.1733000	$0.1762000	$0.1762000	$0.1762000
2019-06-20	$0.1762000	$0.1783000	$0.1783000	$0.1783000
2019-06-21	$0.1783000	$0.1939000	$0.1939000	$0.1939000
2019-06-22	$0.1939000	$0.2027000	$0.2027000	$0.2027000
2019-06-23	$0.2027000	$0.2013000	$0.2013000	$0.2013000
2019-06-24	$0.2013000	$0.2038000	$0.2038000	$0.2038000
2019-06-25	$0.2038000	$0.2073000	$0.2073000	$0.2073000
2019-06-26	$0.2073000	$0.2186000	$0.2186000	$0.2186000
2019-06-27	$0.2186000	$0.1926000	$0.1926000	$0.1926000
2019-06-28	$0.1926000	$0.2026000	$0.2026000	$0.2026000
2019-06-29	$0.2026000	$0.2078000	$0.2078000	$0.2078000
2019-06-30	$0.2078000	$0.1900000	$0.1900000	$0.1900000
2019-07-01	$0.1900000	$0.1927000	$0.1927000	$0.1927000
2019-07-02	$0.1927000	$0.1910000	$0.1910000	$0.1910000
2019-07-03	$0.1910000	$0.1979000	$0.1979000	$0.1979000
2019-07-04	$0.1979000	$0.1854000	$0.1854000	$0.1854000
2019-07-05	$0.1854000	$0.1886000	$0.1886000	$0.1886000
2019-07-06	$0.1886000	$0.1886000	$0.1886000	$0.1886000
2019-07-07	$0.1886000	$0.2007000	$0.2007000	$0.2007000
2019-07-08	$0.2007000	$0.2052000	$0.2052000	$0.2052000
2019-07-09	$0.2052000	$0.2017000	$0.2017000	$0.2017000
2019-07-10	$0.2017000	$0.1891000	$0.1891000	$0.1891000
2019-07-11	$0.1891000	$0.1759000	$0.1759000	$0.1759000
2019-07-12	$0.1759000	$0.1804000	$0.1804000	$0.1804000
2019-07-13	$0.1804000	$0.1762000	$0.1762000	$0.1762000
2019-07-14	$0.1762000	$0.1481000	$0.1481000	$0.1481000
2019-07-15	$0.1481000	$0.1494000	$0.1494000	$0.1494000
2019-07-16	$0.1494000	$0.1302000	$0.1302000	$0.1302000
2019-07-17	$0.1302000	$0.1384000	$0.1384000	$0.1384000
2019-07-18	$0.1384000	$0.1481000	$0.1481000	$0.1481000
2019-07-19	$0.1481000	$0.1449000	$0.1449000	$0.1449000
2019-07-20	$0.1449000	$0.1498000	$0.1498000	$0.1498000
2019-07-21	$0.1498000	$0.1476000	$0.1476000	$0.1476000
2019-07-22	$0.1476000	$0.1423000	$0.1423000	$0.1423000
2019-07-23	$0.1423000	$0.1390000	$0.1390000	$0.1390000
2019-07-24	$0.1390000	$0.1419000	$0.1419000	$0.1419000
2019-07-25	$0.1419000	$0.1437000	$0.1437000	$0.1437000
2019-07-26	$0.1437000	$0.1436000	$0.1436000	$0.1436000
2019-07-27	$0.1436000	$0.1357000	$0.1357000	$0.1357000
2019-07-28	$0.1357000	$0.1383000	$0.1383000	$0.1383000
2019-07-29	$0.1383000	$0.1381000	$0.1381000	$0.1381000
2019-07-30	$0.1381000	$0.1374000	$0.1374000	$0.1374000
2019-07-31	$0.1374000	$0.1432000	$0.1432000	$0.1432000
2019-08-01	$0.1432000	$0.1425000	$0.1425000	$0.1425000
2019-08-02	$0.1425000	$0.1426000	$0.1426000	$0.1426000
2019-08-03	$0.1426000	$0.1454000	$0.1454000	$0.1454000
2019-08-04	$0.1454000	$0.1459000	$0.1459000	$0.1459000
2019-08-05	$0.1459000	$0.1527000	$0.1527000	$0.1527000
2019-08-06	$0.1527000	$0.1480000	$0.1480000	$0.1480000
2019-08-07	$0.1480000	$0.1480000	$0.1480000	$0.1480000
2019-08-08	$0.1480000	$0.1449000	$0.1449000	$0.1449000
2019-08-09	$0.1449000	$0.1379000	$0.1379000	$0.1379000
2019-08-10	$0.1379000	$0.1351000	$0.1351000	$0.1351000
2019-08-11	$0.1351000	$0.1417000	$0.1417000	$0.1417000
2019-08-12	$0.1417000	$0.1384000	$0.1384000	$0.1384000
2019-08-13	$0.1384000	$0.1366000	$0.1366000	$0.1366000
2019-08-14	$0.1366000	$0.1222000	$0.1222000	$0.1222000
2019-08-15	$0.1222000	$0.1233000	$0.1233000	$0.1233000
2019-08-16	$0.1233000	$0.1214000	$0.1214000	$0.1214000
2019-08-17	$0.1214000	$0.1216000	$0.1216000	$0.1216000
2019-08-18	$0.1216000	$0.1276000	$0.1276000	$0.1276000
2019-08-19	$0.1276000	$0.1326000	$0.1326000	$0.1326000
2019-08-20	$0.1326000	$0.1287000	$0.1287000	$0.1287000
2019-08-21	$0.1287000	$0.1227000	$0.1227000	$0.1227000
2019-08-22	$0.1227000	$0.1249000	$0.1249000	$0.1249000
2019-08-23	$0.1249000	$0.1275000	$0.1275000	$0.1275000
2019-08-24	$0.1275000	$0.1252000	$0.1252000	$0.1252000
2019-08-25	$0.1252000	$0.1222000	$0.1222000	$0.1222000
2019-08-26	$0.1222000	$0.1234000	$0.1234000	$0.1234000
2019-08-27	$0.1234000	$0.1226000	$0.1226000	$0.1226000
2019-08-28	$0.1226000	$0.1133000	$0.1133000	$0.1133000
2019-08-29	$0.1133000	$0.1107000	$0.1107000	$0.1107000
2019-08-30	$0.1107000	$0.1104000	$0.1104000	$0.1104000
2019-08-31	$0.1104000	$0.1128000	$0.1128000	$0.1128000
2019-09-01	$0.1128000	$0.1123000	$0.1123000	$0.1123000
2019-09-02	$0.1123000	$0.1171000	$0.1171000	$0.1171000
2019-09-03	$0.1171000	$0.1173000	$0.1173000	$0.1173000
2019-09-04	$0.1173000	$0.1146000	$0.1146000	$0.1146000
2019-09-05	$0.1146000	$0.1142000	$0.1142000	$0.1142000
2019-09-06	$0.1142000	$0.1110000	$0.1110000	$0.1110000
2019-09-07	$0.1110000	$0.1168000	$0.1168000	$0.1168000
2019-09-08	$0.1168000	$0.1190000	$0.1190000	$0.1190000
2019-09-09	$0.1190000	$0.1185000	$0.1185000	$0.1185000
2019-09-10	$0.1185000	$0.1179000	$0.1179000	$0.1179000
2019-09-11	$0.1179000	$0.1169000	$0.1169000	$0.1169000
2019-09-12	$0.1169000	$0.1187000	$0.1187000	$0.1187000
2019-09-13	$0.1187000	$0.1189000	$0.1189000	$0.1189000
2019-09-14	$0.1189000	$0.1237000	$0.1237000	$0.1237000
2019-09-15	$0.1237000	$0.1241000	$0.1241000	$0.1241000
2019-09-16	$0.1241000	$0.1296000	$0.1296000	$0.1296000
2019-09-17	$0.1296000	$0.1362000	$0.1362000	$0.1362000
2019-09-18	$0.1362000	$0.1379000	$0.1379000	$0.1379000
2019-09-19	$0.1379000	$0.1448000	$0.1448000	$0.1448000
2019-09-20	$0.1448000	$0.1430000	$0.1430000	$0.1430000
2019-09-21	$0.1430000	$0.1409000	$0.1409000	$0.1409000
2019-09-22	$0.1409000	$0.1384000	$0.1384000	$0.1384000
2019-09-23	$0.1384000	$0.1316000	$0.1316000	$0.1316000
2019-09-24	$0.1316000	$0.1090000	$0.1090000	$0.1090000
2019-09-25	$0.1090000	$0.1115000	$0.1115000	$0.1115000
2019-09-26	$0.1115000	$0.1088000	$0.1088000	$0.1088000
2019-09-27	$0.1088000	$0.1142000	$0.1142000	$0.1142000
2019-09-28	$0.1142000	$0.1141000	$0.1141000	$0.1141000
2019-09-29	$0.1141000	$0.1111000	$0.1111000	$0.1111000
2019-09-30	$0.1111000	$0.1189000	$0.1189000	$0.1189000
2019-10-01	$0.1189000	$0.1155000	$0.1155000	$0.1155000
2019-10-02	$0.1155000	$0.1186000	$0.1186000	$0.1186000
2019-10-03	$0.1186000	$0.1147000	$0.1147000	$0.1147000
2019-10-04	$0.1147000	$0.1154000	$0.1154000	$0.1154000
2019-10-05	$0.1154000	$0.1159000	$0.1159000	$0.1159000
2019-10-06	$0.1159000	$0.1115000	$0.1115000	$0.1115000
2019-10-07	$0.1115000	$0.1182000	$0.1182000	$0.1182000
2019-10-08	$0.1182000	$0.1186000	$0.1186000	$0.1186000
2019-10-09	$0.1186000	$0.1267000	$0.1267000	$0.1267000
2019-10-10	$0.1267000	$0.1256000	$0.1256000	$0.1256000
2019-10-11	$0.1256000	$0.1185000	$0.1185000	$0.1185000
2019-10-12	$0.1185000	$0.1180000	$0.1180000	$0.1180000
2019-10-13	$0.1180000	$0.1188000	$0.1188000	$0.1188000
2019-10-14	$0.1188000	$0.1225000	$0.1225000	$0.1225000
2019-10-15	$0.1225000	$0.1184000	$0.1184000	$0.1184000
2019-10-16	$0.1184000	$0.1145000	$0.1145000	$0.1145000
2019-10-17	$0.1145000	$0.1163000	$0.1163000	$0.1163000
2019-10-18	$0.1163000	$0.1135000	$0.1135000	$0.1135000
2019-10-19	$0.1135000	$0.1129000	$0.1129000	$0.1129000
2019-10-20	$0.1129000	$0.1152000	$0.1152000	$0.1152000
2019-10-21	$0.1152000	$0.1144000	$0.1144000	$0.1144000
2019-10-22	$0.1144000	$0.1124000	$0.1124000	$0.1124000
2019-10-23	$0.1124000	$0.1066000	$0.1066000	$0.1066000
2019-10-24	$0.1066000	$0.1055000	$0.1055000	$0.1055000
2019-10-25	$0.1055000	$0.1191000	$0.1191000	$0.1191000
2019-10-26	$0.1191000	$0.1180000	$0.1180000	$0.1180000
2019-10-27	$0.1180000	$0.1207000	$0.1207000	$0.1207000
2019-10-28	$0.1207000	$0.1193000	$0.1193000	$0.1193000
2019-10-29	$0.1193000	$0.1252000	$0.1252000	$0.1252000
2019-10-30	$0.1252000	$0.1202000	$0.1202000	$0.1202000
2019-10-31	$0.1202000	$0.1196000	$0.1196000	$0.1196000
2019-11-01	$0.1196000	$0.1201000	$0.1201000	$0.1201000
2019-11-02	$0.1201000	$0.1202000	$0.1202000	$0.1202000
2019-11-03	$0.1202000	$0.1192000	$0.1192000	$0.1192000
2019-11-04	$0.1192000	$0.1222000	$0.1222000	$0.1222000
2019-11-05	$0.1222000	$0.1238000	$0.1238000	$0.1238000
2019-11-06	$0.1238000	$0.1253000	$0.1253000	$0.1253000
2019-11-07	$0.1253000	$0.1222000	$0.1222000	$0.1222000
2019-11-08	$0.1222000	$0.1204000	$0.1204000	$0.1204000
2019-11-09	$0.1204000	$0.1212000	$0.1212000	$0.1212000
2019-11-10	$0.1212000	$0.1240000	$0.1240000	$0.1240000
2019-11-11	$0.1240000	$0.1211000	$0.1211000	$0.1211000
2019-11-12	$0.1211000	$0.1225000	$0.1225000	$0.1225000
2019-11-13	$0.1225000	$0.1232000	$0.1232000	$0.1232000
2019-11-14	$0.1232000	$0.1210000	$0.1210000	$0.1210000
2019-11-15	$0.1210000	$0.1179000	$0.1179000	$0.1179000
2019-11-16	$0.1179000	$0.1196000	$0.1196000	$0.1196000
2019-11-17	$0.1196000	$0.1207000	$0.1207000	$0.1207000
2019-11-18	$0.1207000	$0.1167000	$0.1167000	$0.1167000
2019-11-19	$0.1167000	$0.1153000	$0.1153000	$0.1153000
2019-11-20	$0.1153000	$0.1144000	$0.1144000	$0.1144000
2019-11-21	$0.1144000	$0.1056000	$0.1056000	$0.1056000
2019-11-22	$0.1056000	$0.0984	$0.0984	$0.0984
2019-11-23	$0.0984	$0.0998400	$0.0998400	$0.0998400
2019-11-24	$0.0998400	$0.0920	$0.0920	$0.0920
2019-11-25	$0.0920	$0.0958	$0.0958	$0.0958
2019-11-26	$0.0958	$0.0969	$0.0969	$0.0969
2019-11-27	$0.0969	$0.1002000	$0.1002000	$0.1002000
2019-11-28	$0.1002000	$0.0991100	$0.0991100	$0.0991100
2019-11-29	$0.0991100	$0.1015000	$0.1015000	$0.1015000
2019-11-30	$0.1015000	$0.0996900	$0.0996900	$0.0996900
2019-12-01	$0.0996900	$0.0991400	$0.0991400	$0.0991400
2019-12-02	$0.0991400	$0.0978	$0.0978	$0.0978
2019-12-03	$0.0978	$0.0968	$0.0968	$0.0968
2019-12-04	$0.0968	$0.0955	$0.0955	$0.0955
2019-12-05	$0.0955	$0.0972	$0.0972	$0.0972
2019-12-06	$0.0972	$0.0976	$0.0976	$0.0976
2019-12-07	$0.0976	$0.0968	$0.0968	$0.0968
2019-12-08	$0.0968	$0.0989	$0.0989	$0.0989
2019-12-09	$0.0989	$0.0967	$0.0967	$0.0967
2019-12-10	$0.0967	$0.0956	$0.0956	$0.0956
2019-12-11	$0.0956	$0.0941	$0.0941	$0.0941
2019-12-12	$0.0941	$0.0950	$0.0950	$0.0950
2019-12-13	$0.0950	$0.0950	$0.0950	$0.0950
2019-12-14	$0.0950	$0.0931	$0.0931	$0.0931
2019-12-15	$0.0931	$0.0935	$0.0935	$0.0935
2019-12-16	$0.0935	$0.0869	$0.0869	$0.0869
2019-12-17	$0.0869	$0.0800	$0.0800	$0.0800
2019-12-18	$0.0800	$0.0872	$0.0872	$0.0872
2019-12-19	$0.0872	$0.0840	$0.0840	$0.0840
2019-12-20	$0.0840	$0.0842	$0.0842	$0.0842
2019-12-21	$0.0842	$0.0835	$0.0835	$0.0835
2019-12-22	$0.0835	$0.0868	$0.0868	$0.0868
2019-12-23	$0.0868	$0.0839	$0.0839	$0.0839
2019-12-24	$0.0839	$0.0839	$0.0839	$0.0839
2019-12-25	$0.0839	$0.0819	$0.0819	$0.0819
2019-12-26	$0.0819	$0.0824	$0.0824	$0.0824
2019-12-27	$0.0824	$0.0829	$0.0829	$0.0829
2019-12-28	$0.0829	$0.0840	$0.0840	$0.0840
2019-12-29	$0.0840	$0.0881	$0.0881	$0.0881
2019-12-30	$0.0881	$0.0861	$0.0861	$0.0861
2019-12-31	$0.0861	$0.0844	$0.0844	$0.0844
2020-01-01	$0.0844	$0.0855	$0.0855	$0.0855
2020-01-02	$0.0855	$0.0833	$0.0833	$0.0833
2020-01-03	$0.0833	$0.0879	$0.0879	$0.0879
2020-01-04	$0.0879	$0.0880	$0.0880	$0.0880
2020-01-05	$0.0880	$0.0887	$0.0887	$0.0887
2020-01-06	$0.0887	$0.0945	$0.0945	$0.0945
2020-01-07	$0.0945	$0.0938	$0.0938	$0.0938
2020-01-08	$0.0938	$0.0921	$0.0921	$0.0921
2020-01-09	$0.0921	$0.0903	$0.0903	$0.0903
2020-01-10	$0.0903	$0.0949	$0.0949	$0.0949
2020-01-11	$0.0949	$0.0935	$0.0935	$0.0935
2020-01-12	$0.0935	$0.0960	$0.0960	$0.0960
2020-01-13	$0.0960	$0.0941	$0.0941	$0.0941
2020-01-14	$0.0941	$0.1086000	$0.1086000	$0.1086000
2020-01-15	$0.1086000	$0.1089000	$0.1089000	$0.1089000
2020-01-16	$0.1089000	$0.1075000	$0.1075000	$0.1075000
2020-01-17	$0.1075000	$0.1112000	$0.1112000	$0.1112000
2020-01-18	$0.1112000	$0.1140000	$0.1140000	$0.1140000
2020-01-19	$0.1140000	$0.1093000	$0.1093000	$0.1093000
2020-01-20	$0.1093000	$0.1092000	$0.1092000	$0.1092000
2020-01-21	$0.1092000	$0.1109000	$0.1109000	$0.1109000
2020-01-22	$0.1109000	$0.1099000	$0.1099000	$0.1099000
2020-01-23	$0.1099000	$0.1065000	$0.1065000	$0.1065000
2020-01-24	$0.1065000	$0.1064000	$0.1064000	$0.1064000
2020-01-25	$0.1064000	$0.1050000	$0.1050000	$0.1050000
2020-01-26	$0.1050000	$0.1099000	$0.1099000	$0.1099000
2020-01-27	$0.1099000	$0.1113000	$0.1113000	$0.1113000
2020-01-28	$0.1113000	$0.1153000	$0.1153000	$0.1153000
2020-01-29	$0.1153000	$0.1137000	$0.1137000	$0.1137000
2020-01-30	$0.1137000	$0.1208000	$0.1208000	$0.1208000
2020-01-31	$0.1208000	$0.1177000	$0.1177000	$0.1177000
2020-02-01	$0.1177000	$0.1203000	$0.1203000	$0.1203000
2020-02-02	$0.1203000	$0.1234000	$0.1234000	$0.1234000
2020-02-03	$0.1234000	$0.1243000	$0.1243000	$0.1243000
2020-02-04	$0.1243000	$0.1234000	$0.1234000	$0.1234000
2020-02-05	$0.1234000	$0.1335000	$0.1335000	$0.1335000
2020-02-06	$0.1335000	$0.1394000	$0.1394000	$0.1394000
2020-02-07	$0.1394000	$0.1462000	$0.1462000	$0.1462000
2020-02-08	$0.1462000	$0.1462000	$0.1462000	$0.1462000
2020-02-09	$0.1462000	$0.1497000	$0.1497000	$0.1497000
2020-02-10	$0.1497000	$0.1461000	$0.1461000	$0.1461000
2020-02-11	$0.1461000	$0.1558000	$0.1558000	$0.1558000
2020-02-12	$0.1558000	$0.1743000	$0.1743000	$0.1743000
2020-02-13	$0.1743000	$0.1759000	$0.1759000	$0.1759000
2020-02-14	$0.1759000	$0.1872000	$0.1872000	$0.1872000
2020-02-15	$0.1872000	$0.1735000	$0.1735000	$0.1735000
2020-02-16	$0.1735000	$0.1699000	$0.1699000	$0.1699000
2020-02-17	$0.1699000	$0.1756000	$0.1756000	$0.1756000
2020-02-18	$0.1756000	$0.1853000	$0.1853000	$0.1853000
2020-02-19	$0.1853000	$0.1695000	$0.1695000	$0.1695000
2020-02-20	$0.1695000	$0.1688000	$0.1688000	$0.1688000
2020-02-21	$0.1688000	$0.1740000	$0.1740000	$0.1740000
2020-02-22	$0.1740000	$0.1718000	$0.1718000	$0.1718000
2020-02-23	$0.1718000	$0.1805000	$0.1805000	$0.1805000
2020-02-24	$0.1805000	$0.1741000	$0.1741000	$0.1741000
2020-02-25	$0.1741000	$0.1617000	$0.1617000	$0.1617000
2020-02-26	$0.1617000	$0.1465000	$0.1465000	$0.1465000
2020-02-27	$0.1465000	$0.1491000	$0.1491000	$0.1491000
2020-02-28	$0.1491000	$0.1491000	$0.1491000	$0.1491000
2020-02-29	$0.1491000	$0.1426000	$0.1426000	$0.1426000
2020-03-01	$0.1426000	$0.1428000	$0.1428000	$0.1428000
2020-03-02	$0.1428000	$0.1520000	$0.1520000	$0.1520000
2020-03-03	$0.1520000	$0.1466000	$0.1466000	$0.1466000
2020-03-04	$0.1466000	$0.1472000	$0.1472000	$0.1472000
2020-03-05	$0.1472000	$0.1498000	$0.1498000	$0.1498000
2020-03-06	$0.1498000	$0.1610000	$0.1610000	$0.1610000
2020-03-07	$0.1610000	$0.1557000	$0.1557000	$0.1557000
2020-03-08	$0.1557000	$0.1308000	$0.1308000	$0.1308000
2020-03-09	$0.1308000	$0.1330000	$0.1330000	$0.1330000
2020-03-10	$0.1330000	$0.1314000	$0.1314000	$0.1314000
2020-03-11	$0.1314000	$0.1276000	$0.1276000	$0.1276000
2020-03-12	$0.1276000	$0.0719	$0.0719	$0.0719
2020-03-13	$0.0719	$0.0887	$0.0887	$0.0887
2020-03-14	$0.0887	$0.0803	$0.0803	$0.0803
2020-03-15	$0.0803	$0.0809	$0.0809	$0.0809
2020-03-16	$0.0809	$0.0729	$0.0729	$0.0729
2020-03-17	$0.0729	$0.0762	$0.0762	$0.0762
2020-03-18	$0.0762	$0.0777	$0.0777	$0.0777
2020-03-19	$0.0777	$0.0895	$0.0895	$0.0895
2020-03-20	$0.0895	$0.0874	$0.0874	$0.0874
2020-03-21	$0.0874	$0.0869	$0.0869	$0.0869
2020-03-22	$0.0869	$0.0802	$0.0802	$0.0802
2020-03-23	$0.0802	$0.0896	$0.0896	$0.0896
2020-03-24	$0.0896	$0.0911	$0.0911	$0.0911
2020-03-25	$0.0911	$0.0893	$0.0893	$0.0893
2020-03-26	$0.0893	$0.0910	$0.0910	$0.0910
2020-03-27	$0.0910	$0.0861	$0.0861	$0.0861
2020-03-28	$0.0861	$0.0860	$0.0860	$0.0860
2020-03-29	$0.0860	$0.0816	$0.0816	$0.0816
2020-03-30	$0.0816	$0.0867	$0.0867	$0.0867
2020-03-31	$0.0867	$0.0872	$0.0872	$0.0872
2020-04-01	$0.0872	$0.0891	$0.0891	$0.0891
2020-04-02	$0.0891	$0.0927	$0.0927	$0.0927
2020-04-03	$0.0927	$0.0927	$0.0927	$0.0927
2020-04-04	$0.0927	$0.0946	$0.0946	$0.0946
2020-04-05	$0.0946	$0.0936	$0.0936	$0.0936
2020-04-06	$0.0936	$0.1124000	$0.1124000	$0.1124000
2020-04-07	$0.1124000	$0.1079000	$0.1079000	$0.1079000
2020-04-08	$0.1079000	$0.1136000	$0.1136000	$0.1136000
2020-04-09	$0.1136000	$0.1113000	$0.1113000	$0.1113000
2020-04-10	$0.1113000	$0.1036000	$0.1036000	$0.1036000
2020-04-11	$0.1036000	$0.1039000	$0.1039000	$0.1039000
2020-04-12	$0.1039000	$0.1040000	$0.1040000	$0.1040000
2020-04-13	$0.1040000	$0.1027000	$0.1027000	$0.1027000
2020-04-14	$0.1027000	$0.1039000	$0.1039000	$0.1039000
2020-04-15	$0.1039000	$0.1001000	$0.1001000	$0.1001000
2020-04-16	$0.1001000	$0.1130000	$0.1130000	$0.1130000
2020-04-17	$0.1130000	$0.1120000	$0.1120000	$0.1120000
2020-04-18	$0.1120000	$0.1230000	$0.1230000	$0.1230000
2020-04-19	$0.1230000	$0.1181000	$0.1181000	$0.1181000
2020-04-20	$0.1181000	$0.1117000	$0.1117000	$0.1117000
2020-04-21	$0.1117000	$0.1120000	$0.1120000	$0.1120000
2020-04-22	$0.1120000	$0.1199000	$0.1199000	$0.1199000
2020-04-23	$0.1199000	$0.1216000	$0.1216000	$0.1216000
2020-04-24	$0.1216000	$0.1229000	$0.1229000	$0.1229000
2020-04-25	$0.1229000	$0.1273000	$0.1273000	$0.1273000
2020-04-26	$0.1273000	$0.1295000	$0.1295000	$0.1295000
2020-04-27	$0.1295000	$0.1289000	$0.1289000	$0.1289000
2020-04-28	$0.1289000	$0.1289000	$0.1289000	$0.1289000
2020-04-29	$0.1289000	$0.1412000	$0.1412000	$0.1412000
2020-04-30	$0.1412000	$0.1351000	$0.1351000	$0.1351000
2020-05-01	$0.1351000	$0.1388000	$0.1388000	$0.1388000
2020-05-02	$0.1388000	$0.1403000	$0.1403000	$0.1403000
2020-05-03	$0.1403000	$0.1376000	$0.1376000	$0.1376000
2020-05-04	$0.1376000	$0.1355000	$0.1355000	$0.1355000
2020-05-05	$0.1355000	$0.1346000	$0.1346000	$0.1346000
2020-05-06	$0.1346000	$0.1304000	$0.1304000	$0.1304000
2020-05-07	$0.1304000	$0.1391000	$0.1391000	$0.1391000
2020-05-08	$0.1391000	$0.1386000	$0.1386000	$0.1386000
2020-05-09	$0.1386000	$0.1376000	$0.1376000	$0.1376000
2020-05-10	$0.1376000	$0.1230000	$0.1230000	$0.1230000
2020-05-11	$0.1230000	$0.1218000	$0.1218000	$0.1218000
2020-05-12	$0.1218000	$0.1244000	$0.1244000	$0.1244000
2020-05-13	$0.1244000	$0.1309000	$0.1309000	$0.1309000
2020-05-14	$0.1309000	$0.1332000	$0.1332000	$0.1332000
2020-05-15	$0.1332000	$0.1275000	$0.1275000	$0.1275000
2020-05-16	$0.1275000	$0.1313000	$0.1313000	$0.1313000
2020-05-17	$0.1313000	$0.1356000	$0.1356000	$0.1356000
2020-05-18	$0.1356000	$0.1406000	$0.1406000	$0.1406000
2020-05-19	$0.1406000	$0.1406000	$0.1406000	$0.1406000
2020-05-20	$0.1406000	$0.1375000	$0.1375000	$0.1375000
2020-05-21	$0.1375000	$0.1301000	$0.1301000	$0.1301000
2020-05-22	$0.1301000	$0.1358000	$0.1358000	$0.1358000
2020-05-23	$0.1358000	$0.1354000	$0.1354000	$0.1354000
2020-05-24	$0.1354000	$0.1309000	$0.1309000	$0.1309000
2020-05-25	$0.1309000	$0.1337000	$0.1337000	$0.1337000
2020-05-26	$0.1337000	$0.1317000	$0.1317000	$0.1317000
2020-05-27	$0.1317000	$0.1365000	$0.1365000	$0.1365000
2020-05-28	$0.1365000	$0.1443000	$0.1443000	$0.1443000
2020-05-29	$0.1443000	$0.1445000	$0.1445000	$0.1445000
2020-05-30	$0.1445000	$0.1595000	$0.1595000	$0.1595000
2020-05-31	$0.1595000	$0.1518000	$0.1518000	$0.1518000
2020-06-01	$0.1518000	$0.1626000	$0.1626000	$0.1626000
2020-06-02	$0.1626000	$0.1558000	$0.1558000	$0.1558000
2020-06-03	$0.1558000	$0.1602000	$0.1602000	$0.1602000
2020-06-04	$0.1602000	$0.1594000	$0.1594000	$0.1594000
2020-06-05	$0.1594000	$0.1573000	$0.1573000	$0.1573000
2020-06-06	$0.1573000	$0.1586000	$0.1586000	$0.1586000
2020-06-07	$0.1586000	$0.1603000	$0.1603000	$0.1603000
2020-06-08	$0.1603000	$0.1614000	$0.1614000	$0.1614000
2020-06-09	$0.1614000	$0.1598000	$0.1598000	$0.1598000
2020-06-10	$0.1598000	$0.1624000	$0.1624000	$0.1624000
2020-06-11	$0.1624000	$0.1508000	$0.1508000	$0.1508000
2020-06-12	$0.1508000	$0.1556000	$0.1556000	$0.1556000
2020-06-13	$0.1556000	$0.1560000	$0.1560000	$0.1560000
2020-06-14	$0.1560000	$0.1517000	$0.1517000	$0.1517000
2020-06-15	$0.1517000	$0.1513000	$0.1513000	$0.1513000
2020-06-16	$0.1513000	$0.1542000	$0.1542000	$0.1542000
2020-06-17	$0.1542000	$0.1531000	$0.1531000	$0.1531000
2020-06-18	$0.1531000	$0.1515000	$0.1515000	$0.1515000
2020-06-19	$0.1515000	$0.1498000	$0.1498000	$0.1498000
2020-06-20	$0.1498000	$0.1499000	$0.1499000	$0.1499000
2020-06-21	$0.1499000	$0.1492000	$0.1492000	$0.1492000
2020-06-22	$0.1492000	$0.1594000	$0.1594000	$0.1594000
2020-06-23	$0.1594000	$0.1593000	$0.1593000	$0.1593000
2020-06-24	$0.1593000	$0.1536000	$0.1536000	$0.1536000
2020-06-25	$0.1536000	$0.1522000	$0.1522000	$0.1522000
2020-06-26	$0.1522000	$0.1503000	$0.1503000	$0.1503000
2020-06-27	$0.1503000	$0.1446000	$0.1446000	$0.1446000
2020-06-28	$0.1446000	$0.1474000	$0.1474000	$0.1474000
2020-06-29	$0.1474000	$0.1492000	$0.1492000	$0.1492000
2020-06-30	$0.1492000	$0.1478000	$0.1478000	$0.1478000
2020-07-01	$0.1478000	$0.1513000	$0.1513000	$0.1513000
2020-07-02	$0.1513000	$0.1484000	$0.1484000	$0.1484000
2020-07-03	$0.1484000	$0.1475000	$0.1475000	$0.1475000
2020-07-04	$0.1475000	$0.1502000	$0.1502000	$0.1502000
2020-07-05	$0.1502000	$0.1494000	$0.1494000	$0.1494000
2020-07-06	$0.1494000	$0.1584000	$0.1584000	$0.1584000
2020-07-07	$0.1584000	$0.1568000	$0.1568000	$0.1568000
2020-07-08	$0.1568000	$0.1619000	$0.1619000	$0.1619000
2020-07-09	$0.1619000	$0.1586000	$0.1586000	$0.1586000
2020-07-10	$0.1586000	$0.1580000	$0.1580000	$0.1580000
2020-07-11	$0.1580000	$0.1567000	$0.1567000	$0.1567000
2020-07-12	$0.1567000	$0.1591000	$0.1591000	$0.1591000
2020-07-13	$0.1591000	$0.1569000	$0.1569000	$0.1569000
2020-07-14	$0.1569000	$0.1575000	$0.1575000	$0.1575000
2020-07-15	$0.1575000	$0.1562000	$0.1562000	$0.1562000
2020-07-16	$0.1562000	$0.1530000	$0.1530000	$0.1530000
2020-07-17	$0.1530000	$0.1525000	$0.1525000	$0.1525000
2020-07-18	$0.1525000	$0.1545000	$0.1545000	$0.1545000
2020-07-19	$0.1545000	$0.1567000	$0.1567000	$0.1567000
2020-07-20	$0.1567000	$0.1547000	$0.1547000	$0.1547000
2020-07-21	$0.1547000	$0.1610000	$0.1610000	$0.1610000
2020-07-22	$0.1610000	$0.1731000	$0.1731000	$0.1731000
2020-07-23	$0.1731000	$0.1806000	$0.1806000	$0.1806000
2020-07-24	$0.1806000	$0.1831000	$0.1831000	$0.1831000
2020-07-25	$0.1831000	$0.2002000	$0.2002000	$0.2002000
2020-07-26	$0.2002000	$0.2040000	$0.2040000	$0.2040000
2020-07-27	$0.2040000	$0.2112000	$0.2112000	$0.2112000
2020-07-28	$0.2112000	$0.2079000	$0.2079000	$0.2079000
2020-07-29	$0.2079000	$0.2085000	$0.2085000	$0.2085000
2020-07-30	$0.2085000	$0.2196000	$0.2196000	$0.2196000
2020-07-31	$0.2196000	$0.2272000	$0.2272000	$0.2272000
2020-08-01	$0.2272000	$0.2538000	$0.2538000	$0.2538000
2020-08-02	$0.2538000	$0.2436000	$0.2436000	$0.2436000
2020-08-03	$0.2436000	$0.2529000	$0.2529000	$0.2529000
2020-08-04	$0.2529000	$0.2553000	$0.2553000	$0.2553000
2020-08-05	$0.2553000	$0.2627000	$0.2627000	$0.2627000
2020-08-06	$0.2627000	$0.2588000	$0.2588000	$0.2588000
2020-08-07	$0.2588000	$0.2486000	$0.2486000	$0.2486000
2020-08-08	$0.2486000	$0.2604000	$0.2604000	$0.2604000
2020-08-09	$0.2604000	$0.2556000	$0.2556000	$0.2556000
2020-08-10	$0.2556000	$0.2593000	$0.2593000	$0.2593000
2020-08-11	$0.2593000	$0.2482000	$0.2482000	$0.2482000
2020-08-12	$0.2482000	$0.2536000	$0.2536000	$0.2536000
2020-08-13	$0.2536000	$0.2784000	$0.2784000	$0.2784000
2020-08-14	$0.2784000	$0.2872000	$0.2872000	$0.2872000
2020-08-15	$0.2872000	$0.2834000	$0.2834000	$0.2834000
2020-08-16	$0.2834000	$0.2842000	$0.2842000	$0.2842000
2020-08-17	$0.2842000	$0.2825000	$0.2825000	$0.2825000
2020-08-18	$0.2825000	$0.2767000	$0.2767000	$0.2767000
2020-08-19	$0.2767000	$0.2671000	$0.2671000	$0.2671000
2020-08-20	$0.2671000	$0.2725000	$0.2725000	$0.2725000
2020-08-21	$0.2725000	$0.2541000	$0.2541000	$0.2541000
2020-08-22	$0.2541000	$0.2590000	$0.2590000	$0.2590000
2020-08-23	$0.2590000	$0.2559000	$0.2559000	$0.2559000
2020-08-24	$0.2559000	$0.2673000	$0.2673000	$0.2673000
2020-08-25	$0.2673000	$0.2511000	$0.2511000	$0.2511000
2020-08-26	$0.2511000	$0.2528000	$0.2528000	$0.2528000
2020-08-27	$0.2528000	$0.2510000	$0.2510000	$0.2510000
2020-08-28	$0.2510000	$0.2591000	$0.2591000	$0.2591000
2020-08-29	$0.2591000	$0.2612000	$0.2612000	$0.2612000
2020-08-30	$0.2612000	$0.2810000	$0.2810000	$0.2810000
2020-08-31	$0.2810000	$0.2843000	$0.2843000	$0.2843000
2020-09-01	$0.2843000	$0.3117000	$0.3117000	$0.3117000
2020-09-02	$0.3117000	$0.2881000	$0.2881000	$0.2881000
2020-09-03	$0.2881000	$0.2505000	$0.2505000	$0.2505000
2020-09-04	$0.2505000	$0.2528000	$0.2528000	$0.2528000
2020-09-05	$0.2528000	$0.2196000	$0.2196000	$0.2196000
2020-09-06	$0.2196000	$0.2310000	$0.2310000	$0.2310000
2020-09-07	$0.2310000	$0.2317000	$0.2317000	$0.2317000
2020-09-08	$0.2317000	$0.2210000	$0.2210000	$0.2210000
2020-09-09	$0.2210000	$0.2300000	$0.2300000	$0.2300000
2020-09-10	$0.2300000	$0.2411000	$0.2411000	$0.2411000
2020-09-11	$0.2411000	$0.2450000	$0.2450000	$0.2450000
2020-09-12	$0.2450000	$0.2541000	$0.2541000	$0.2541000
2020-09-13	$0.2541000	$0.2399000	$0.2399000	$0.2399000
2020-09-14	$0.2399000	$0.2471000	$0.2471000	$0.2471000
2020-09-15	$0.2471000	$0.2385000	$0.2385000	$0.2385000
2020-09-16	$0.2385000	$0.2392000	$0.2392000	$0.2392000
2020-09-17	$0.2392000	$0.2551000	$0.2551000	$0.2551000
2020-09-18	$0.2551000	$0.2520000	$0.2520000	$0.2520000
2020-09-19	$0.2520000	$0.2524000	$0.2524000	$0.2524000
2020-09-20	$0.2524000	$0.2430000	$0.2430000	$0.2430000
2020-09-21	$0.2430000	$0.2228000	$0.2228000	$0.2228000
2020-09-22	$0.2228000	$0.2255000	$0.2255000	$0.2255000
2020-09-23	$0.2255000	$0.2097000	$0.2097000	$0.2097000
2020-09-24	$0.2097000	$0.2287000	$0.2287000	$0.2287000
2020-09-25	$0.2287000	$0.2306000	$0.2306000	$0.2306000
2020-09-26	$0.2306000	$0.2320000	$0.2320000	$0.2320000
2020-09-27	$0.2320000	$0.2343000	$0.2343000	$0.2343000
2020-09-28	$0.2343000	$0.2319000	$0.2319000	$0.2319000
2020-09-29	$0.2319000	$0.2357000	$0.2357000	$0.2357000
2020-09-30	$0.2357000	$0.2357000	$0.2357000	$0.2357000
2020-10-01	$0.2357000	$0.2313000	$0.2313000	$0.2313000
2020-10-02	$0.2313000	$0.2265000	$0.2265000	$0.2265000
2020-10-03	$0.2265000	$0.2268000	$0.2268000	$0.2268000
2020-10-04	$0.2268000	$0.2310000	$0.2310000	$0.2310000
2020-10-05	$0.2310000	$0.2318000	$0.2318000	$0.2318000
2020-10-06	$0.2318000	$0.2233000	$0.2233000	$0.2233000
2020-10-07	$0.2233000	$0.2240000	$0.2240000	$0.2240000
2020-10-08	$0.2240000	$0.2300000	$0.2300000	$0.2300000
2020-10-09	$0.2300000	$0.2393000	$0.2393000	$0.2393000
2020-10-10	$0.2393000	$0.2429000	$0.2429000	$0.2429000
2020-10-11	$0.2429000	$0.2452000	$0.2452000	$0.2452000
2020-10-12	$0.2452000	$0.2534000	$0.2534000	$0.2534000
2020-10-13	$0.2534000	$0.2498000	$0.2498000	$0.2498000
2020-10-14	$0.2498000	$0.2483000	$0.2483000	$0.2483000
2020-10-15	$0.2483000	$0.2475000	$0.2475000	$0.2475000
2020-10-16	$0.2475000	$0.2395000	$0.2395000	$0.2395000
2020-10-17	$0.2395000	$0.2414000	$0.2414000	$0.2414000
2020-10-18	$0.2414000	$0.2479000	$0.2479000	$0.2479000
2020-10-19	$0.2479000	$0.2485000	$0.2485000	$0.2485000
2020-10-20	$0.2485000	$0.2416000	$0.2416000	$0.2416000
2020-10-21	$0.2416000	$0.2564000	$0.2564000	$0.2564000
2020-10-22	$0.2564000	$0.2715000	$0.2715000	$0.2715000
2020-10-23	$0.2715000	$0.2683000	$0.2683000	$0.2683000
2020-10-24	$0.2683000	$0.2702000	$0.2702000	$0.2702000
2020-10-25	$0.2702000	$0.2661000	$0.2661000	$0.2661000
2020-10-26	$0.2661000	$0.2575000	$0.2575000	$0.2575000
2020-10-27	$0.2575000	$0.2644000	$0.2644000	$0.2644000
2020-10-28	$0.2644000	$0.2546000	$0.2546000	$0.2546000
2020-10-29	$0.2546000	$0.2538000	$0.2538000	$0.2538000
2020-10-30	$0.2538000	$0.2507000	$0.2507000	$0.2507000
2020-10-31	$0.2507000	$0.2533000	$0.2533000	$0.2533000
2020-11-01	$0.2533000	$0.2597000	$0.2597000	$0.2597000
2020-11-02	$0.2597000	$0.2513000	$0.2513000	$0.2513000
2020-11-03	$0.2513000	$0.2543000	$0.2543000	$0.2543000
2020-11-04	$0.2543000	$0.2637000	$0.2637000	$0.2637000
2020-11-05	$0.2637000	$0.2731000	$0.2731000	$0.2731000
2020-11-06	$0.2731000	$0.2989000	$0.2989000	$0.2989000
2020-11-07	$0.2989000	$0.2855000	$0.2855000	$0.2855000
2020-11-08	$0.2855000	$0.2979000	$0.2979000	$0.2979000
2020-11-09	$0.2979000	$0.2911000	$0.2911000	$0.2911000
2020-11-10	$0.2911000	$0.2953000	$0.2953000	$0.2953000
2020-11-11	$0.2953000	$0.3039000	$0.3039000	$0.3039000
2020-11-12	$0.3039000	$0.3031000	$0.3031000	$0.3031000
2020-11-13	$0.3031000	$0.3123000	$0.3123000	$0.3123000
2020-11-14	$0.3123000	$0.3020000	$0.3020000	$0.3020000
2020-11-15	$0.3020000	$0.2938000	$0.2938000	$0.2938000
2020-11-16	$0.2938000	$0.3017000	$0.3017000	$0.3017000
2020-11-17	$0.3017000	$0.3162000	$0.3162000	$0.3162000
2020-11-18	$0.3162000	$0.3136000	$0.3136000	$0.3136000
2020-11-19	$0.3136000	$0.3091000	$0.3091000	$0.3091000
2020-11-20	$0.3091000	$0.3343000	$0.3343000	$0.3343000
2020-11-21	$0.3343000	$0.3617000	$0.3617000	$0.3617000
2020-11-22	$0.3617000	$0.3668000	$0.3668000	$0.3668000
2020-11-23	$0.3668000	$0.3990000	$0.3990000	$0.3990000
2020-11-24	$0.3990000	$0.3963000	$0.3963000	$0.3963000
2020-11-25	$0.3963000	$0.3730000	$0.3730000	$0.3730000
2020-11-26	$0.3730000	$0.3407000	$0.3407000	$0.3407000
2020-11-27	$0.3407000	$0.3398000	$0.3398000	$0.3398000
2020-11-28	$0.3398000	$0.3524000	$0.3524000	$0.3524000
2020-11-29	$0.3524000	$0.3773000	$0.3773000	$0.3773000
2020-11-30	$0.3773000	$0.4036000	$0.4036000	$0.4036000
2020-12-01	$0.4036000	$0.3840000	$0.3840000	$0.3840000
2020-12-02	$0.3840000	$0.3919000	$0.3919000	$0.3919000
2020-12-03	$0.3919000	$0.4038000	$0.4038000	$0.4038000
2020-12-04	$0.4038000	$0.3718000	$0.3718000	$0.3718000
2020-12-05	$0.3718000	$0.3911000	$0.3911000	$0.3911000
2020-12-06	$0.3911000	$0.3944000	$0.3944000	$0.3944000
2020-12-07	$0.3944000	$0.3875000	$0.3875000	$0.3875000
2020-12-08	$0.3875000	$0.3634000	$0.3634000	$0.3634000
2020-12-09	$0.3634000	$0.3756000	$0.3756000	$0.3756000
2020-12-10	$0.3756000	$0.3657000	$0.3657000	$0.3657000
2020-12-11	$0.3657000	$0.3564000	$0.3564000	$0.3564000
2020-12-12	$0.3564000	$0.3722000	$0.3722000	$0.3722000
2020-12-13	$0.3722000	$0.3869000	$0.3869000	$0.3869000
2020-12-14	$0.3869000	$0.3841000	$0.3841000	$0.3841000
2020-12-15	$0.3841000	$0.3859000	$0.3859000	$0.3859000
2020-12-16	$0.3859000	$0.4177000	$0.4177000	$0.4177000
2020-12-17	$0.4177000	$0.4213000	$0.4213000	$0.4213000
2020-12-18	$0.4213000	$0.4287000	$0.4287000	$0.4287000
2020-12-19	$0.4287000	$0.4314000	$0.4314000	$0.4314000
2020-12-20	$0.4314000	$0.4180000	$0.4180000	$0.4180000
2020-12-21	$0.4180000	$0.3982000	$0.3982000	$0.3982000
2020-12-22	$0.3982000	$0.4174000	$0.4174000	$0.4174000
2020-12-23	$0.4174000	$0.3833000	$0.3833000	$0.3833000
2020-12-24	$0.3833000	$0.4011000	$0.4011000	$0.4011000
2020-12-25	$0.4011000	$0.4106000	$0.4106000	$0.4106000
2020-12-26	$0.4106000	$0.4166000	$0.4166000	$0.4166000
2020-12-27	$0.4166000	$0.4480000	$0.4480000	$0.4480000
2020-12-28	$0.4480000	$0.4779000	$0.4779000	$0.4779000
2020-12-29	$0.4779000	$0.4792000	$0.4792000	$0.4792000
2020-12-30	$0.4792000	$0.4929000	$0.4929000	$0.4929000
2020-12-31	$0.4929000	$0.4828000	$0.4828000	$0.4828000
2021-01-01	$0.4828000	$0.4785000	$0.4785000	$0.4785000
2021-01-02	$0.4785000	$0.5076000	$0.5076000	$0.5076000
2021-01-03	$0.5076000	$0.6410000	$0.6410000	$0.6410000
2021-01-04	$0.6410000	$0.6833000	$0.6833000	$0.6833000
2021-01-05	$0.6833000	$0.7226000	$0.7226000	$0.7226000
2021-01-06	$0.7226000	$0.7929000	$0.7929000	$0.7929000
2021-01-07	$0.7929000	$0.8027000	$0.8027000	$0.8027000
2021-01-08	$0.8027000	$0.7971000	$0.7971000	$0.7971000
2021-01-09	$0.7971000	$0.8384000	$0.8384000	$0.8384000
2021-01-10	$0.8384000	$0.8225000	$0.8225000	$0.8225000
2021-01-11	$0.8225000	$0.7129000	$0.7129000	$0.7129000
2021-01-12	$0.7129000	$0.6878000	$0.6878000	$0.6878000
2021-01-13	$0.6878000	$0.7400000	$0.7400000	$0.7400000
2021-01-14	$0.7400000	$0.8070000	$0.8070000	$0.8070000
2021-01-15	$0.8070000	$0.7657000	$0.7657000	$0.7657000
2021-01-16	$0.7657000	$0.8047000	$0.8047000	$0.8047000
2021-01-17	$0.8047000	$0.8081000	$0.8081000	$0.8081000
2021-01-18	$0.8081000	$0.8242000	$0.8242000	$0.8242000
2021-01-19	$0.8242000	$0.8958000	$0.8958000	$0.8958000
2021-01-20	$0.8958000	$0.9024000	$0.9024000	$0.9024000
2021-01-21	$0.9024000	$0.7280000	$0.7280000	$0.7280000
2021-01-22	$0.7280000	$0.8086000	$0.8086000	$0.8086000
2021-01-23	$0.8086000	$0.8083000	$0.8083000	$0.8083000
2021-01-24	$0.8083000	$0.9121000	$0.9121000	$0.9121000
2021-01-25	$0.9121000	$0.8636000	$0.8636000	$0.8636000
2021-01-26	$0.8636000	$0.8962000	$0.8962000	$0.8962000
2021-01-27	$0.8962000	$0.8132000	$0.8132000	$0.8132000
2021-01-28	$0.8132000	$0.8717000	$0.8717000	$0.8717000
2021-01-29	$0.8717000	$0.9033000	$0.9033000	$0.9033000
2021-01-30	$0.9033000	$0.9035000	$0.9035000	$0.9035000
2021-01-31	$0.9035000	$0.8608000	$0.8608000	$0.8608000
2021-02-01	$0.8608000	$0.9003000	$0.9003000	$0.9003000
2021-02-02	$0.9003000	$0.9916000	$0.9916000	$0.9916000
2021-02-03	$0.9916000	$1.09	$1.09	$1.09
2021-02-04	$1.09	$1.05	$1.05	$1.05
2021-02-05	$1.05	$1.13	$1.13	$1.13
2021-02-06	$1.13	$1.10	$1.10	$1.10
2021-02-07	$1.10	$1.06	$1.06	$1.06
2021-02-08	$1.06	$1.15	$1.15	$1.15
2021-02-09	$1.15	$1.16	$1.16	$1.16
2021-02-10	$1.16	$1.14	$1.14	$1.14
2021-02-11	$1.14	$1.17	$1.17	$1.17
2021-02-12	$1.17	$1.21	$1.21	$1.21
2021-02-13	$1.21	$1.19	$1.19	$1.19
2021-02-14	$1.19	$1.18	$1.18	$1.18
2021-02-15	$1.18	$1.17	$1.17	$1.17
2021-02-16	$1.17	$1.17	$1.17	$1.17
2021-02-17	$1.17	$1.21	$1.21	$1.21
2021-02-18	$1.21	$1.27	$1.27	$1.27
2021-02-19	$1.27	$1.28	$1.28	$1.28
2021-02-20	$1.28	$1.25	$1.25	$1.25
2021-02-21	$1.25	$1.27	$1.27	$1.27
2021-02-22	$1.27	$1.17	$1.17	$1.17
2021-02-23	$1.17	$1.03	$1.03	$1.03
2021-02-24	$1.03	$1.06	$1.06	$1.06
2021-02-25	$1.06	$0.9706000	$0.9706000	$0.9706000
2021-02-26	$0.9706000	$0.9472000	$0.9472000	$0.9472000
2021-02-27	$0.9472000	$0.9565000	$0.9565000	$0.9565000
2021-02-28	$0.9565000	$0.9318000	$0.9318000	$0.9318000
2021-03-01	$0.9318000	$1.03	$1.03	$1.03
2021-03-02	$1.03	$0.9751000	$0.9751000	$0.9751000
2021-03-03	$0.9751000	$1.03	$1.03	$1.03
2021-03-04	$1.03	$1.01	$1.01	$1.01
2021-03-05	$1.01	$1.00	$1.00	$1.00
2021-03-06	$1.00	$1.08	$1.08	$1.08
2021-03-07	$1.08	$1.13	$1.13	$1.13
2021-03-08	$1.13	$1.20	$1.20	$1.20
2021-03-09	$1.20	$1.23	$1.23	$1.23
2021-03-10	$1.23	$1.18	$1.18	$1.18
2021-03-11	$1.18	$1.20	$1.20	$1.20
2021-03-12	$1.20	$1.16	$1.16	$1.16
2021-03-13	$1.16	$1.26	$1.26	$1.26
2021-03-14	$1.26	$1.21	$1.21	$1.21
2021-03-15	$1.21	$1.18	$1.18	$1.18
2021-03-16	$1.18	$1.18	$1.18	$1.18
2021-03-17	$1.18	$1.19	$1.19	$1.19
2021-03-18	$1.19	$1.16	$1.16	$1.16
2021-03-19	$1.16	$1.19	$1.19	$1.19
2021-03-20	$1.19	$1.18	$1.18	$1.18
2021-03-21	$1.18	$1.17	$1.17	$1.17
2021-03-22	$1.17	$1.10	$1.10	$1.10
2021-03-23	$1.10	$1.09	$1.09	$1.09
2021-03-24	$1.09	$1.04	$1.04	$1.04
2021-03-25	$1.04	$1.04	$1.04	$1.04
2021-03-26	$1.04	$1.11	$1.11	$1.11
2021-03-27	$1.11	$1.12	$1.12	$1.12
2021-03-28	$1.12	$1.11	$1.11	$1.11
2021-03-29	$1.11	$1.19	$1.19	$1.19
2021-03-30	$1.19	$1.21	$1.21	$1.21
2021-03-31	$1.21	$1.26	$1.26	$1.26
2021-04-01	$1.26	$1.29	$1.29	$1.29
2021-04-02	$1.29	$1.40	$1.40	$1.40
2021-04-03	$1.40	$1.32	$1.32	$1.32
2021-04-04	$1.32	$1.36	$1.36	$1.36
2021-04-05	$1.36	$1.38	$1.38	$1.38
2021-04-06	$1.38	$1.38	$1.38	$1.38
2021-04-07	$1.38	$1.29	$1.29	$1.29
2021-04-08	$1.29	$1.36	$1.36	$1.36
2021-04-09	$1.36	$1.35	$1.35	$1.35
2021-04-10	$1.35	$1.40	$1.40	$1.40
2021-04-11	$1.40	$1.41	$1.41	$1.41
2021-04-12	$1.41	$1.40	$1.40	$1.40
2021-04-13	$1.40	$1.51	$1.51	$1.51
2021-04-14	$1.51	$1.59	$1.59	$1.59
2021-04-15	$1.59	$1.65	$1.65	$1.65
2021-04-16	$1.65	$1.59	$1.59	$1.59
2021-04-17	$1.59	$1.52	$1.52	$1.52
2021-04-18	$1.52	$1.47	$1.47	$1.47
2021-04-19	$1.47	$1.42	$1.42	$1.42
2021-04-20	$1.42	$1.53	$1.53	$1.53
2021-04-21	$1.53	$1.54	$1.54	$1.54
2021-04-22	$1.54	$1.57	$1.57	$1.57
2021-04-23	$1.57	$1.55	$1.55	$1.55
2021-04-24	$1.55	$1.45	$1.45	$1.45
2021-04-25	$1.45	$1.52	$1.52	$1.52
2021-04-26	$1.52	$1.66	$1.66	$1.66
2021-04-27	$1.66	$1.75	$1.75	$1.75
2021-04-28	$1.75	$1.80	$1.80	$1.80
2021-04-29	$1.80	$1.81	$1.81	$1.81
2021-04-30	$1.81	$1.82	$1.82	$1.82
2021-05-01	$1.82	$1.93	$1.93	$1.93
2021-05-02	$1.93	$1.93	$1.93	$1.93
2021-05-03	$1.93	$2.25	$2.25	$2.25
2021-05-04	$2.25	$2.12	$2.12	$2.12
2021-05-05	$2.12	$2.31	$2.31	$2.31
2021-05-06	$2.31	$2.29	$2.29	$2.29
2021-05-07	$34.57	$5.23	$34.49	$5.06
2021-05-08	$5.23	$5.14	$6.07	$5.06
2021-05-09	$5.14	$5.10	$5.34	$4.79
2021-05-10	$5.10	$4.80	$5.19	$4.35
2021-05-11	$4.80	$4.90	$5.37	$4.82
2021-05-12	$4.90	$4.64	$4.72	$4.22
2021-05-13	$4.64	$4.51	$4.71	$4.21
2021-05-14	$4.51	$4.95	$5.14	$4.84
2021-05-15	$4.95	$4.71	$4.73	$4.36
2021-05-16	$4.71	$4.73	$5.01	$4.49
2021-05-17	$4.73	$4.76	$4.77	$4.18
2021-05-18	$4.76	$4.77	$4.96	$4.67
2021-05-19	$4.77	$3.88	$4.33	$3.04
2021-05-20	$3.88	$4.03	$4.77	$3.73
2021-05-21	$4.03	$3.45	$3.79	$3.25
2021-05-22	$3.45	$3.14	$3.28	$2.93
2021-05-23	$3.14	$2.59	$2.97	$2.24
2021-05-24	$2.59	$3.35	$3.59	$3.17
2021-05-25	$3.35	$3.24	$3.49	$3.13
2021-05-26	$3.24	$3.53	$3.67	$3.25
2021-05-27	$3.53	$3.46	$3.50	$3.26
2021-05-28	$3.46	$3.02	$3.11	$2.81
2021-05-29	$3.02	$2.87	$2.91	$2.68
2021-05-30	$2.87	$3.15	$3.24	$2.88
2021-05-31	$3.15	$3.25	$3.70	$3.22
2021-06-01	$3.25	$3.31	$3.53	$3.13
2021-06-02	$3.31	$3.02	$3.46	$0.0541
2021-06-03	$3.02	$3.01	$3.23	$2.90
2021-06-04	$3.01	$2.81	$2.96	$2.66
2021-06-05	$2.81	$2.72	$2.83	$2.65
2021-06-06	$2.72	$2.93	$2.95	$2.74
2021-06-07	$2.93	$2.81	$2.98	$2.76
2021-06-08	$2.81	$2.90	$2.96	$2.70
2021-06-09	$2.90	$3.05	$3.11	$2.89
2021-06-10	$3.05	$2.72	$2.89	$2.69
2021-06-11	$2.72	$2.59	$2.65	$2.52
2021-06-12	$2.59	$2.55	$2.64	$2.40
2021-06-13	$2.55	$2.65	$2.74	$2.61
2021-06-14	$2.65	$2.79	$2.85	$2.69
2021-06-15	$2.79	$2.95	$2.95	$2.65
2021-06-16	$2.95	$2.99	$3.03	$2.63
2021-06-17	$2.99	$2.99	$3.05	$2.89
2021-06-18	$2.99	$2.82	$2.92	$2.73
2021-06-19	$2.82	$2.67	$2.77	$2.62
2021-06-20	$2.67	$2.73	$2.83	$2.63
2021-06-21	$2.73	$2.13	$2.39	$2.09
2021-06-22	$2.13	$1.95	$2.18	$1.88
2021-06-23	$1.95	$2.16	$2.21	$2.01
2021-06-24	$2.16	$2.31	$2.47	$2.10
2021-06-25	$2.31	$2.08	$2.19	$1.97
2021-06-26	$2.08	$2.11	$2.18	$2.04
2021-06-27	$2.11	$2.18	$2.31	$2.15
2021-06-28	$2.18	$2.07	$2.30	$1.89
2021-06-29	$2.07	$2.20	$2.22	$2.09
2021-06-30	$2.20	$2.13	$2.32	$2.12
2021-07-01	$2.13	$1.99	$2.03	$1.91
2021-07-02	$1.99	$1.91	$2.08	$1.90
2021-07-03	$1.91	$2.00	$2.04	$1.95
2021-07-04	$2.00	$2.01	$2.18	$1.94
2021-07-05	$2.01	$1.98	$2.00	$1.86
2021-07-06	$1.98	$2.05	$2.12	$1.98
2021-07-07	$2.05	$2.00	$2.09	$1.93
2021-07-08	$2.00	$1.89	$1.91	$1.78
2021-07-09	$1.89	$1.85	$1.96	$1.77
2021-07-10	$1.85	$1.81	$1.83	$1.74
2021-07-11	$1.81	$1.76	$1.85	$1.74
2021-07-12	$1.76	$1.63	$1.68	$1.58
2021-07-13	$1.63	$1.52	$1.57	$1.45
2021-07-14	$1.52	$1.51	$1.61	$1.45
2021-07-15	$1.51	$1.50	$1.57	$1.40
2021-07-16	$1.50	$1.46	$1.52	$1.42
2021-07-17	$1.46	$1.47	$1.50	$1.46
2021-07-18	$1.47	$1.48	$1.50	$1.41
2021-07-19	$1.48	$1.46	$1.48	$1.39
2021-07-20	$1.46	$1.32	$1.47	$1.30
2021-07-21	$1.32	$1.28	$1.49	$1.27
2021-07-22	$1.28	$1.29	$1.33	$1.24
2021-07-23	$1.29	$1.34	$1.42	$1.28
2021-07-24	$1.34	$1.44	$1.48	$1.37
2021-07-25	$1.44	$1.64	$1.65	$1.43
2021-07-26	$1.64	$1.68	$1.73	$1.55
2021-07-27	$1.68	$1.71	$1.83	$1.67
2021-07-28	$1.71	$1.89	$1.98	$1.69
2021-07-29	$1.89	$2.07	$2.11	$1.92
2021-07-30	$2.07	$2.00	$2.14	$2.00
2021-07-31	$2.00	$2.21	$2.30	$2.03
2021-08-01	$2.21	$2.25	$2.39	$2.18
2021-08-02	$2.25	$2.26	$2.43	$2.21
2021-08-03	$2.26	$2.15	$2.32	$2.07
2021-08-04	$2.15	$2.23	$2.59	$2.20
2021-08-05	$2.23	$2.00	$2.34	$1.99
2021-08-06	$2.00	$2.05	$2.11	$1.98
2021-08-07	$2.05	$1.91	$2.26	$1.88
2021-08-08	$1.91	$1.76	$1.87	$1.75
2021-08-09	$1.76	$1.87	$1.95	$1.80
2021-08-10	$1.87	$1.78	$1.89	$1.73
2021-08-11	$1.78	$1.96	$2.01	$1.77
2021-08-12	$1.79	$2.05	$2.06	$1.60
2021-08-13	$2.05	$2.14	$2.28	$2.02
2021-08-14	$2.14	$2.19	$2.26	$2.00
2021-08-15	$2.19	$2.19	$2.31	$2.15
2021-08-16	$2.19	$2.13	$2.29	$2.02
2021-08-17	$2.13	$1.99	$2.11	$1.93
2021-08-18	$1.99	$1.98	$2.05	$1.90
2021-08-19	$1.98	$2.01	$2.14	$1.98
2021-08-20	$2.01	$2.16	$2.24	$2.05
2021-08-21	$2.16	$2.37	$2.40	$2.10
2021-08-22	$2.37	$2.23	$2.39	$2.19
2021-08-23	$2.23	$2.40	$2.40	$2.23
2021-08-24	$2.40	$2.31	$2.38	$2.18
2021-08-25	$2.31	$2.51	$2.52	$2.30
2021-08-26	$2.51	$2.30	$2.43	$2.23
2021-08-27	$2.30	$2.36	$2.43	$2.29
2021-08-28	$2.36	$2.34	$2.41	$2.30
2021-08-29	$2.34	$2.46	$2.51	$2.32
2021-08-30	$2.46	$2.39	$2.51	$2.32
2021-08-31	$2.39	$2.46	$2.61	$2.42
2021-09-01	$2.46	$2.50	$2.81	$2.47
2021-09-02	$2.50	$2.74	$2.91	$2.44
2021-09-03	$2.74	$2.88	$3.04	$2.80
2021-09-04	$2.88	$2.65	$2.88	$2.55
2021-09-05	$2.65	$2.63	$2.72	$2.56
2021-09-06	$2.63	$2.50	$2.64	$2.39
2021-09-07	$2.50	$2.35	$2.48	$2.14
2021-09-08	$2.35	$2.55	$2.56	$2.31
2021-09-09	$2.55	$2.75	$2.79	$2.43
2021-09-10	$2.75	$2.38	$2.61	$2.32
2021-09-11	$2.38	$2.38	$2.45	$2.31
2021-09-12	$2.38	$2.32	$2.49	$2.32
2021-09-13	$2.32	$2.26	$2.38	$2.24
2021-09-14	$2.26	$2.27	$2.43	$2.25
2021-09-15	$2.27	$2.39	$2.47	$2.35
2021-09-16	$2.39	$2.41	$2.41	$2.28
2021-09-17	$2.41	$2.40	$2.54	$2.24
2021-09-18	$2.40	$2.38	$2.43	$2.31
2021-09-19	$2.38	$2.39	$2.40	$2.27
2021-09-20	$2.39	$2.17	$2.20	$2.07
2021-09-21	$2.17	$2.08	$2.15	$1.94
2021-09-22	$2.08	$2.32	$2.40	$2.25
2021-09-23	$2.32	$2.60	$2.60	$2.34
2021-09-24	$2.60	$2.47	$2.61	$2.37
2021-09-25	$2.47	$2.46	$2.54	$2.34
2021-09-26	$2.46	$2.43	$2.64	$2.39
2021-09-27	$2.43	$2.49	$2.51	$2.25
2021-09-28	$2.49	$2.56	$2.56	$2.39
2021-09-29	$2.56	$2.91	$2.95	$2.49
2021-09-30	$2.91	$3.05	$3.21	$2.94
2021-10-01	$3.05	$3.49	$3.61	$3.32
2021-10-02	$3.49	$3.60	$3.88	$3.55
2021-10-03	$3.60	$3.44	$3.69	$3.44
2021-10-04	$3.44	$3.23	$3.41	$3.12
2021-10-05	$3.23	$3.25	$3.48	$3.25
2021-10-06	$3.25	$3.15	$3.36	$3.03
2021-10-07	$3.15	$2.95	$3.24	$2.95
2021-10-08	$2.95	$3.05	$3.05	$2.82
2021-10-09	$3.05	$3.26	$3.41	$3.04
2021-10-10	$3.26	$2.98	$3.11	$2.83
2021-10-11	$2.98	$2.97	$3.12	$2.92
2021-10-12	$2.97	$2.90	$3.03	$2.86
2021-10-13	$2.90	$2.83	$3.06	$2.81
2021-10-14	$2.83	$2.90	$3.07	$2.87
2021-10-15	$2.90	$2.67	$2.99	$2.33
2021-10-16	$2.67	$2.80	$2.84	$2.61
2021-10-17	$2.80	$2.84	$2.98	$2.75
2021-10-18	$2.84	$2.85	$2.98	$2.72
2021-10-19	$2.85	$2.82	$2.95	$2.74
2021-10-20	$2.82	$2.80	$3.03	$2.80
2021-10-21	$2.80	$2.80	$2.92	$2.54
2021-10-22	$2.80	$2.82	$2.88	$2.68
2021-10-23	$2.82	$2.80	$3.00	$2.80
2021-10-24	$2.80	$2.79	$2.88	$2.73
2021-10-25	$2.79	$2.93	$2.98	$2.79
2021-10-26	$2.93	$2.79	$2.88	$2.60
2021-10-27	$2.79	$2.53	$2.67	$2.48
2021-10-28	$2.53	$2.54	$2.81	$2.53
2021-10-29	$2.54	$2.55	$2.65	$2.52
2021-10-30	$2.55	$2.40	$2.59	$2.36
2021-10-31	$2.40	$2.51	$2.57	$2.35
2021-11-01	$2.51	$2.62	$2.74	$2.50
2021-11-02	$2.62	$2.58	$2.92	$2.56
2021-11-03	$2.58	$2.59	$2.78	$2.51
2021-11-04	$2.59	$2.63	$2.72	$2.52
2021-11-05	$2.63	$2.63	$2.75	$2.51
2021-11-06	$2.63	$2.87	$2.91	$2.54
2021-11-07	$2.87	$3.01	$3.20	$2.84
2021-11-08	$3.01	$3.15	$3.26	$2.83
2021-11-09	$3.15	$3.49	$3.63	$3.05
2021-11-10	$3.49	$3.66	$3.82	$3.29
2021-11-11	$3.66	$3.80	$3.84	$3.31
2021-11-12	$3.80	$3.80	$3.87	$3.62
2021-11-13	$3.80	$3.79	$3.92	$3.69
2021-11-14	$3.79	$3.99	$4.03	$3.75
2021-11-15	$3.99	$4.07	$4.11	$3.76
2021-11-16	$4.07	$3.93	$4.08	$3.52
2021-11-17	$3.93	$4.48	$4.56	$3.83
2021-11-18	$4.48	$4.16	$4.21	$3.55
2021-11-19	$4.16	$4.64	$4.99	$4.19
2021-11-20	$4.64	$4.59	$5.11	$4.50
2021-11-21	$4.59	$5.27	$5.32	$4.34
2021-11-22	$5.27	$5.13	$5.48	$4.87
2021-11-23	$5.13	$4.91	$5.85	$4.69
2021-11-24	$4.91	$4.99	$5.19	$4.76
2021-11-25	$4.99	$5.28	$5.28	$5.28
2021-11-26	$5.28	$4.72	$4.72	$4.72
2021-11-27	$4.72	$4.79	$4.79	$4.79
2021-11-28	$4.79	$5.02	$5.02	$5.02
2021-11-29	$5.02	$5.20	$5.20	$5.20
2021-11-30	$5.20	$5.41	$5.41	$5.41
2021-12-01	$5.41	$5.36	$5.36	$5.36
2021-12-02	$5.36	$5.27	$5.27	$5.27
2021-12-03	$5.27	$4.93	$4.93	$4.93
2021-12-04	$4.93	$4.82	$4.82	$4.82
2021-12-05	$4.82	$4.91	$4.91	$4.91
2021-12-06	$4.91	$5.09	$5.09	$5.09
2021-12-07	$5.09	$5.03	$5.03	$5.03
2021-12-08	$5.03	$5.19	$5.19	$5.19
2021-12-09	$5.19	$4.80	$4.80	$4.80
2021-12-10	$4.80	$4.56	$4.56	$4.56
2021-12-11	$4.56	$4.78	$4.78	$4.78
2021-12-12	$4.78	$4.83	$4.83	$4.83
2021-12-13	$4.83	$4.42	$4.42	$4.42
2021-12-14	$4.42	$4.51	$4.51	$4.51
2021-12-15	$4.51	$4.70	$4.70	$4.70
2021-12-16	$4.70	$4.94	$5.16	$4.62
2021-12-17	$4.94	$4.87	$5.07	$4.71
2021-12-18	$4.87	$4.92	$5.21	$4.81
2021-12-19	$4.92	$4.71	$5.04	$4.59
2021-12-20	$4.71	$4.59	$4.85	$4.39
2021-12-21	$4.59	$4.93	$4.99	$4.56
2021-12-22	$4.93	$4.70	$4.91	$4.69
2021-12-23	$4.70	$4.91	$5.22	$4.81
2021-12-24	$4.91	$4.79	$4.84	$4.68
2021-12-25	$4.79	$4.70	$4.85	$4.69
2021-12-26	$4.70	$4.66	$4.88	$4.59
2021-12-27	$4.66	$4.71	$4.93	$4.57
2021-12-28	$4.71	$4.36	$4.47	$4.33
2021-12-29	$4.36	$4.15	$4.20	$3.93
2021-12-30	$4.15	$4.38	$4.51	$4.16
2021-12-31	$4.38	$4.23	$4.38	$4.20
2022-01-01	$4.23	$4.64	$4.64	$4.32
2022-01-02	$4.64	$4.39	$4.76	$4.39
2022-01-03	$4.39	$4.66	$4.66	$4.28
2022-01-04	$4.66	$4.93	$4.93	$4.50
2022-01-05	$4.93	$4.58	$4.78	$4.43
2022-01-06	$4.58	$4.51	$4.57	$4.36
2022-01-07	$4.51	$4.50	$4.55	$4.22
2022-01-08	$4.50	$4.38	$4.97	$4.28
2022-01-09	$4.38	$4.42	$4.64	$4.40
2022-01-10	$4.42	$4.47	$4.48	$4.09
2022-01-11	$4.47	$4.57	$4.73	$4.42
2022-01-12	$4.57	$4.83	$4.90	$4.66
2022-01-13	$4.83	$4.62	$4.85	$4.59
2022-01-14	$4.62	$4.62	$4.92	$4.58
2022-01-15	$4.62	$4.63	$4.78	$4.55
2022-01-16	$4.63	$4.48	$4.66	$4.41
2022-01-17	$4.48	$4.13	$4.43	$4.05
2022-01-18	$4.13	$3.76	$4.11	$3.60
2022-01-19	$3.76	$4.43	$4.46	$3.65
2022-01-20	$4.43	$3.92	$5.07	$3.89
2022-01-21	$3.92	$3.48	$3.65	$3.25
2022-01-22	$3.48	$2.89	$3.27	$2.63
2022-01-23	$2.89	$3.08	$3.39	$2.97
2022-01-24	$3.08	$2.78	$3.00	$2.74
2022-01-25	$2.78	$2.86	$2.96	$2.76
2022-01-26	$2.86	$2.68	$2.95	$2.51
2022-01-27	$2.68	$2.60	$2.78	$2.53
2022-01-28	$2.60	$2.60	$2.82	$2.59
2022-01-29	$2.60	$2.55	$2.72	$2.50
2022-01-30	$2.55	$2.51	$2.63	$2.48
2022-01-31	$2.51	$2.32	$2.71	$2.24
2022-02-01	$2.32	$2.32	$2.56	$2.26
2022-02-02	$2.32	$2.16	$2.35	$2.16
2022-02-03	$2.16	$2.15	$2.47	$2.11
2022-02-04	$2.15	$2.30	$2.39	$2.19
2022-02-05	$2.30	$2.36	$2.47	$2.21
2022-02-06	$2.36	$2.39	$2.42	$2.35
2022-02-07	$2.39	$2.38	$2.82	$2.30
2022-02-08	$2.38	$2.20	$2.45	$2.19
2022-02-09	$2.20	$2.27	$2.44	$2.26
2022-02-10	$2.27	$2.19	$2.32	$2.13
2022-02-11	$2.19	$2.10	$2.14	$2.01
2022-02-12	$2.10	$2.10	$2.16	$2.01
2022-02-13	$2.10	$2.20	$2.21	$1.99
2022-02-14	$2.20	$2.15	$2.26	$2.11
2022-02-15	$2.15	$2.28	$2.36	$2.23
2022-02-16	$2.28	$2.41	$2.41	$2.18
2022-02-17	$2.41	$2.24	$2.28	$2.12
2022-02-18	$2.24	$2.19	$2.20	$2.02
2022-02-19	$2.19	$2.13	$2.21	$2.10
2022-02-20	$2.13	$2.11	$2.26	$2.02
2022-02-21	$2.11	$2.04	$2.12	$1.98
2022-02-22	$2.04	$2.08	$2.16	$2.02
2022-02-23	$2.08	$2.04	$2.14	$1.95
2022-02-24	$2.04	$1.96	$2.15	$1.91
2022-02-25	$1.96	$2.03	$2.20	$1.98
2022-02-26	$2.03	$2.11	$2.16	$1.98
2022-02-27	$2.11	$1.98	$2.04	$1.88
2022-02-28	$1.98	$2.20	$2.25	$2.12
2022-03-01	$2.20	$2.29	$2.44	$2.15
2022-03-02	$2.29	$2.47	$2.68	$2.21
2022-03-03	$2.47	$2.30	$2.46	$2.22
2022-03-04	$2.30	$2.16	$2.25	$2.09
2022-03-05	$2.16	$2.25	$2.26	$2.17
2022-03-06	$2.25	$2.34	$2.68	$2.14
2022-03-07	$2.34	$2.28	$2.32	$2.19
2022-03-08	$2.28	$2.29	$2.37	$2.21
2022-03-09	$2.29	$2.31	$2.46	$2.29
2022-03-10	$2.31	$2.12	$2.35	$2.07
2022-03-11	$2.12	$2.36	$2.56	$2.05
2022-03-12	$2.36	$2.23	$2.40	$2.18
2022-03-13	$2.23	$2.17	$2.22	$2.10
2022-03-14	$2.17	$2.23	$2.31	$2.14
2022-03-15	$2.23	$2.19	$2.35	$2.17
2022-03-16	$2.19	$2.22	$2.40	$2.19
2022-03-17	$2.22	$2.18	$2.27	$2.15
2022-03-18	$2.18	$2.18	$2.33	$2.14
2022-03-19	$2.18	$2.17	$2.25	$2.14
2022-03-20	$2.17	$2.16	$2.19	$2.10
2022-03-21	$2.16	$2.14	$2.19	$2.10
2022-03-22	$2.14	$2.18	$2.20	$2.09
2022-03-23	$2.18	$2.21	$2.30	$2.17
2022-03-24	$2.21	$2.30	$2.32	$2.24
2022-03-25	$2.30	$2.33	$2.33	$2.15
2022-03-26	$2.33	$2.54	$2.57	$2.31
2022-03-27	$2.54	$2.64	$2.75	$2.61
2022-03-28	$2.64	$2.74	$2.83	$2.62
2022-03-29	$2.74	$2.62	$2.86	$2.56
2022-03-30	$2.62	$2.71	$2.80	$2.49
2022-03-31	$2.71	$2.48	$2.67	$2.36
2022-04-01	$2.48	$2.68	$2.81	$2.51
2022-04-02	$2.68	$2.75	$2.78	$2.58
2022-04-03	$2.75	$2.71	$2.82	$2.68
2022-04-04	$2.71	$2.70	$3.10	$2.70
2022-04-05	$2.70	$2.74	$2.92	$2.61
2022-04-06	$2.74	$2.57	$2.60	$2.46
2022-04-07	$2.57	$2.59	$2.66	$2.53
2022-04-08	$2.59	$2.49	$2.62	$2.47
2022-04-09	$2.49	$2.48	$2.57	$2.43
2022-04-10	$2.48	$2.50	$2.50	$2.39
2022-04-11	$2.50	$2.36	$2.48	$2.31
2022-04-12	$2.36	$2.71	$2.71	$2.36
2022-04-13	$2.71	$2.76	$2.82	$2.60
2022-04-14	$2.76	$2.68	$2.79	$2.59
2022-04-15	$2.68	$2.77	$2.81	$2.67
2022-04-16	$2.77	$2.75	$2.79	$2.71
2022-04-17	$2.75	$2.77	$2.86	$2.66
2022-04-18	$2.77	$2.69	$2.85	$2.68
2022-04-19	$2.69	$2.74	$2.77	$2.69
2022-04-20	$2.74	$2.85	$2.97	$2.64
2022-04-21	$2.85	$2.77	$2.81	$2.59
2022-04-22	$2.77	$2.69	$2.75	$2.65
2022-04-23	$2.69	$2.81	$2.84	$2.67
2022-04-24	$2.81	$2.81	$2.81	$2.70
2022-04-25	$2.81	$2.77	$2.95	$2.64
2022-04-26	$2.77	$2.75	$2.80	$2.59
2022-04-27	$2.75	$2.86	$2.93	$2.79
2022-04-28	$2.86	$2.98	$3.03	$2.87
2022-04-29	$2.98	$2.98	$3.01	$2.83
2022-04-30	$2.98	$2.97	$3.06	$2.86
2022-05-01	$2.97	$2.96	$3.10	$2.94
2022-05-02	$2.96	$3.17	$3.30	$2.98
2022-05-03	$3.17	$3.24	$3.30	$3.08
2022-05-04	$3.24	$3.53	$3.81	$3.43
2022-05-05	$3.53	$3.32	$3.44	$3.20
2022-05-06	$3.32	$3.07	$3.31	$3.00
2022-05-07	$3.07	$3.00	$3.09	$2.87
2022-05-08	$3.00	$2.75	$2.93	$2.70
2022-05-09	$2.75	$2.49	$2.51	$2.30
2022-05-10	$2.49	$2.60	$2.68	$2.53
2022-05-11	$2.60	$1.96	$2.37	$1.90
2022-05-12	$1.96	$1.72	$1.94	$1.64
2022-05-13	$1.72	$1.92	$2.23	$1.71
2022-05-14	$1.92	$2.03	$2.12	$1.87
2022-05-15	$2.03	$2.02	$2.14	$2.00
2022-05-16	$2.02	$1.94	$1.98	$1.89
2022-05-17	$1.94	$1.84	$2.00	$1.84
2022-05-18	$1.84	$1.58	$1.72	$1.56
2022-05-19	$1.58	$1.64	$1.69	$1.54
2022-05-20	$1.64	$1.68	$1.68	$1.55
2022-05-21	$1.68	$1.79	$1.83	$1.63
2022-05-22	$1.79	$1.86	$1.89	$1.77
2022-05-23	$1.86	$1.80	$1.86	$1.75
2022-05-24	$1.80	$1.82	$1.82	$1.73
2022-05-25	$1.82	$1.85	$1.89	$1.76
2022-05-26	$1.85	$1.79	$1.84	$1.64
2022-05-27	$1.79	$1.85	$1.85	$1.67
2022-05-28	$1.85	$1.80	$1.92	$1.80
2022-05-29	$1.80	$1.89	$1.89	$1.80
2022-05-30	$1.89	$2.12	$2.29	$2.05
2022-05-31	$2.12	$2.10	$2.18	$2.02
2022-06-01	$2.10	$1.96	$2.06	$1.94
2022-06-02	$1.96	$2.03	$2.07	$1.97
2022-06-03	$2.03	$1.98	$2.04	$1.94
2022-06-04	$1.98	$1.97	$2.04	$1.97
2022-06-05	$1.97	$1.99	$2.01	$1.96
2022-06-06	$1.99	$1.99	$2.05	$1.94
2022-06-07	$1.99	$1.97	$2.08	$1.93
2022-06-08	$1.97	$1.97	$2.01	$1.93
2022-06-09	$1.97	$1.96	$1.98	$1.91
2022-06-10	$1.96	$1.88	$1.89	$1.74
2022-06-11	$1.88	$1.80	$1.86	$1.70
2022-06-12	$1.80	$1.69	$1.74	$1.63
2022-06-13	$1.69	$1.52	$1.55	$1.41
2022-06-14	$1.52	$1.56	$1.62	$1.47
2022-06-15	$1.56	$1.47	$1.70	$1.40
2022-06-16	$1.47	$1.37	$1.38	$1.26
2022-06-17	$1.37	$1.37	$1.40	$1.33
2022-06-18	$1.37	$1.24	$1.39	$1.24
2022-06-19	$1.24	$1.32	$1.46	$1.30
2022-06-20	$1.32	$1.31	$1.38	$1.27
2022-06-21	$1.31	$1.34	$1.37	$1.24
2022-06-22	$1.34	$1.25	$1.31	$1.23
2022-06-23	$1.25	$1.32	$1.39	$1.31
2022-06-24	$1.32	$1.30	$1.44	$1.28
2022-06-25	$1.30	$1.35	$1.40	$1.30
2022-06-26	$1.35	$1.34	$1.34	$1.29
2022-06-27	$1.34	$1.34	$1.35	$1.29
2022-06-28	$1.34	$1.29	$1.36	$1.24
2022-06-29	$1.29	$1.28	$1.30	$1.23
2022-06-30	$1.28	$1.24	$1.32	$1.23
2022-07-01	$1.24	$1.25	$1.25	$1.19
2022-07-02	$1.25	$1.28	$1.35	$1.23
2022-07-03	$1.28	$1.23	$1.29	$1.20
2022-07-04	$1.23	$1.24	$1.35	$1.23
2022-07-05	$1.24	$1.25	$1.30	$1.20
2022-07-06	$1.25	$1.33	$1.35	$1.27
2022-07-07	$1.33	$1.34	$1.51	$1.34
2022-07-08	$1.34	$1.40	$1.43	$1.28
2022-07-09	$1.40	$1.31	$1.50	$1.23
2022-07-10	$1.31	$1.28	$1.31	$1.25
2022-07-11	$1.28	$1.26	$1.27	$1.20
2022-07-12	$1.26	$1.25	$1.25	$1.19
2022-07-13	$1.25	$1.33	$1.43	$1.32
2022-07-14	$1.33	$1.29	$1.43	$1.28
2022-07-15	$1.29	$1.40	$1.45	$1.31
2022-07-16	$1.40	$1.38	$1.57	$1.37
2022-07-17	$1.38	$1.38	$1.39	$1.34
2022-07-18	$1.38	$1.45	$1.64	$1.45
2022-07-19	$1.45	$1.51	$1.52	$1.39
2022-07-20	$1.51	$1.53	$1.57	$1.45
2022-07-21	$1.53	$1.59	$1.67	$1.57
2022-07-22	$1.59	$1.64	$1.65	$1.52
2022-07-23	$1.64	$1.53	$1.66	$1.53
2022-07-24	$1.53	$1.47	$1.60	$1.44
2022-07-25	$1.47	$1.38	$1.40	$1.31
2022-07-26	$1.38	$1.37	$1.47	$1.37
2022-07-27	$1.37	$1.44	$1.60	$1.43
2022-07-28	$1.44	$1.48	$1.56	$1.46
2022-07-29	$1.48	$1.45	$1.51	$1.41
2022-07-30	$1.45	$1.49	$1.55	$1.41
2022-07-31	$1.49	$1.47	$1.49	$1.42
2022-08-01	$1.47	$1.46	$1.49	$1.41
2022-08-02	$1.46	$1.47	$1.57	$1.44
2022-08-03	$1.47	$1.49	$1.53	$1.41
2022-08-04	$1.49	$1.50	$1.58	$1.44
2022-08-05	$1.50	$1.53	$1.64	$1.53
2022-08-06	$1.53	$1.51	$1.53	$1.48
2022-08-07	$1.51	$1.53	$1.54	$1.50
2022-08-08	$1.53	$1.96	$2.48	$1.55
2022-08-09	$1.96	$2.04	$2.08	$1.81
2022-08-10	$2.04	$2.03	$2.50	$2.00
2022-08-11	$2.03	$1.95	$2.06	$1.92
2022-08-12	$1.95	$1.94	$2.16	$1.94
2022-08-13	$1.94	$1.97	$2.04	$1.91
2022-08-14	$1.97	$1.94	$1.97	$1.89
2022-08-15	$1.94	$2.12	$2.27	$1.85
2022-08-16	$2.12	$2.07	$2.16	$2.06
2022-08-17	$2.07	$2.06	$2.35	$1.92
2022-08-18	$2.06	$2.03	$2.19	$2.01
2022-08-19	$2.03	$1.83	$1.84	$1.74
2022-08-20	$1.83	$1.71	$1.86	$1.71
2022-08-21	$1.71	$1.73	$1.78	$1.69
2022-08-22	$1.73	$1.70	$1.80	$1.70
2022-08-23	$1.70	$1.73	$1.86	$1.73
2022-08-24	$1.73	$1.71	$1.89	$1.70
2022-08-25	$1.71	$1.75	$1.76	$1.71
2022-08-26	$1.75	$1.73	$1.74	$1.55
2022-08-27	$1.73	$1.70	$1.75	$1.69
2022-08-28	$1.70	$1.69	$1.69	$1.61
2022-08-29	$1.69	$1.75	$1.95	$1.75
2022-08-30	$1.75	$1.71	$1.76	$1.67
2022-08-31	$1.71	$1.70	$1.75	$1.66
2022-09-01	$1.70	$1.68	$1.77	$1.67
2022-09-02	$1.68	$1.70	$1.77	$1.66
2022-09-03	$1.70	$1.71	$1.78	$1.68
2022-09-04	$1.71	$1.75	$1.82	$1.71
2022-09-05	$1.75	$1.74	$1.79	$1.73
2022-09-06	$1.74	$1.75	$1.92	$1.64
2022-09-07	$1.75	$1.76	$1.95	$1.75
2022-09-08	$1.76	$1.76	$1.81	$1.75
2022-09-09	$1.76	$1.84	$2.08	$1.79
2022-09-10	$1.84	$1.77	$1.91	$1.76
2022-09-11	$1.77	$1.75	$1.79	$1.75
2022-09-12	$1.75	$1.71	$1.73	$1.67
2022-09-13	$1.71	$1.71	$1.72	$1.56
2022-09-14	$1.71	$1.71	$1.79	$1.70
2022-09-15	$1.71	$1.69	$1.70	$1.52
2022-09-16	$1.69	$1.65	$1.71	$1.62
2022-09-17	$1.65	$1.65	$1.71	$1.59
2022-09-18	$1.65	$1.60	$1.62	$1.50
2022-09-19	$1.60	$1.60	$1.69	$1.59
2022-09-20	$1.60	$1.59	$1.62	$1.52
2022-09-21	$1.59	$1.54	$1.58	$1.39
2022-09-22	$1.54	$1.56	$1.68	$1.55
2022-09-23	$1.56	$1.55	$1.65	$1.52
2022-09-24	$1.55	$1.50	$1.55	$1.49
2022-09-25	$1.50	$1.44	$1.48	$1.43
2022-09-26	$1.44	$1.53	$1.59	$1.42
2022-09-27	$1.53	$1.48	$1.58	$1.45
2022-09-28	$1.48	$1.43	$1.54	$1.42
2022-09-29	$1.43	$1.40	$1.46	$1.39
2022-09-30	$1.40	$1.39	$1.42	$1.36
2022-10-01	$1.39	$1.40	$1.43	$1.36
2022-10-02	$1.40	$1.38	$1.38	$1.35
2022-10-03	$1.38	$1.37	$1.44	$1.37
2022-10-04	$1.37	$1.42	$1.53	$1.38
2022-10-05	$1.42	$1.39	$1.45	$1.39
2022-10-06	$1.39	$1.37	$1.39	$1.35
2022-10-07	$1.37	$1.39	$1.42	$1.31
2022-10-08	$1.39	$1.34	$1.38	$1.33
2022-10-09	$1.34	$1.31	$1.35	$1.31
2022-10-10	$1.31	$1.31	$1.41	$1.26
2022-10-11	$1.31	$1.34	$1.40	$1.29
2022-10-12	$1.34	$1.31	$1.36	$1.31
2022-10-13	$1.31	$1.27	$1.36	$1.25
2022-10-14	$1.27	$1.32	$1.32	$1.24
2022-10-15	$1.32	$1.35	$1.36	$1.29
2022-10-16	$1.35	$1.35	$1.38	$1.34
2022-10-17	$1.35	$1.35	$1.41	$1.28
2022-10-18	$1.35	$1.27	$1.33	$1.27
2022-10-19	$1.27	$1.25	$1.26	$1.22
2022-10-20	$1.25	$1.28	$1.29	$1.24
2022-10-21	$1.28	$1.25	$1.31	$1.25
2022-10-22	$1.25	$1.24	$1.27	$1.24
2022-10-23	$1.24	$1.26	$1.31	$1.25
2022-10-24	$1.26	$1.27	$1.29	$1.23
2022-10-25	$1.27	$1.29	$1.40	$1.24
2022-10-26	$1.29	$1.36	$1.47	$1.36
2022-10-27	$1.36	$1.34	$1.37	$1.29
2022-10-28	$1.34	$1.35	$1.38	$1.32
2022-10-29	$1.35	$1.32	$1.41	$1.31
2022-10-30	$1.32	$1.30	$1.32	$1.29
2022-10-31	$1.30	$1.29	$1.32	$1.27
2022-11-01	$1.29	$1.29	$1.31	$1.27
2022-11-02	$1.29	$1.26	$1.28	$1.20
2022-11-03	$1.26	$1.23	$1.27	$1.23
2022-11-04	$1.23	$1.32	$1.34	$1.27
2022-11-05	$1.32	$1.30	$1.33	$1.29
2022-11-06	$1.30	$1.29	$1.29	$1.24
2022-11-07	$1.29	$1.25	$1.30	$1.23
2022-11-08	$1.25	$1.21	$1.29	$1.05
2022-11-09	$1.21	$1.08	$1.10	$0.9341000
2022-11-10	$1.08	$1.05	$1.29	$1.01
2022-11-11	$1.05	$1.07	$1.11	$1.02
2022-11-12	$1.07	$1.03	$1.08	$1.02
2022-11-13	$1.03	$0.8283000	$1.02	$0.8246000
2022-11-14	$0.8283000	$0.8454000	$0.8938000	$0.7858000
2022-11-15	$0.8454000	$0.8179000	$0.8782000	$0.8047000
2022-11-16	$0.8179000	$0.8628000	$0.8869000	$0.7866000
2022-11-17	$0.8628000	$0.8117000	$0.8652000	$0.8003000
2022-11-18	$0.8117000	$0.7944000	$0.8640000	$0.7873000
2022-11-19	$0.7944000	$0.7997000	$0.8472000	$0.7882000
2022-11-20	$0.7997000	$0.8132000	$0.8178000	$0.7488000
2022-11-21	$0.8132000	$0.7979000	$0.8376000	$0.7495000
2022-11-22	$0.7979000	$0.8399000	$0.8584000	$0.7850000
2022-11-23	$0.8399000	$0.8602000	$0.8895000	$0.8083000
2022-11-24	$0.8602000	$0.8195000	$0.8761000	$0.7964000
2022-11-25	$0.8195000	$0.8456000	$0.8838000	$0.8123000
2022-11-26	$0.8456000	$0.8368000	$0.8518000	$0.7632000
2022-11-27	$0.8368000	$0.7872000	$0.8420000	$0.7699000
2022-11-28	$0.7872000	$0.8515000	$0.8515000	$0.7620000
2022-11-29	$0.8515000	$0.8604000	$1.00	$0.7930000
2022-11-30	$0.8604000	$0.9278000	$0.9665000	$0.8602000
2022-12-01	$0.9278000	$0.8845000	$0.9542000	$0.8575000
2022-12-02	$0.8845000	$1.01	$1.04	$0.8881000
2022-12-03	$1.01	$0.9960000	$1.01	$0.8960000
2022-12-04	$0.9960000	$0.9954000	$1.06	$0.9259000
2022-12-05	$0.9954000	$0.8662000	$0.9981000	$0.8537000
2022-12-06	$0.8662000	$0.9181000	$0.9361000	$0.8579000
2022-12-07	$0.9181000	$0.8116000	$0.8975000	$0.7985000
2022-12-08	$0.8116000	$0.8322000	$0.9301000	$0.8317000
2022-12-09	$0.8322000	$0.8496000	$0.9134000	$0.8157000
2022-12-10	$0.8496000	$0.8334000	$0.9030000	$0.8191000
2022-12-11	$0.8334000	$0.8777000	$0.8912000	$0.8223000
2022-12-12	$0.8777000	$0.8341000	$0.8921000	$0.8252000
2022-12-13	$0.8341000	$0.8674000	$0.9359000	$0.8385000
2022-12-14	$0.8674000	$0.8555000	$0.9197000	$0.8511000
2022-12-15	$0.8555000	$0.8907000	$0.8979000	$0.8202000
2022-12-16	$0.8907000	$0.8977000	$0.8994000	$0.7549000
2022-12-17	$0.8977000	$0.8768000	$0.9359000	$0.8053000
2022-12-18	$0.8768000	$0.8131000	$0.8810000	$0.7982000
2022-12-19	$0.8131000	$0.8588000	$0.9065000	$0.7797000
2022-12-20	$0.8588000	$0.8414000	$0.9266000	$0.8286000
2022-12-21	$0.8414000	$0.8764000	$0.9138000	$0.8348000
2022-12-22	$0.8764000	$0.8636000	$0.9133000	$0.8636000
2022-12-23	$0.8636000	$0.8936000	$0.9174000	$0.8408000
2022-12-24	$0.8936000	$0.8558000	$0.9152000	$0.8425000
2022-12-25	$0.8558000	$0.9043000	$0.9119000	$0.8433000
2022-12-26	$0.9043000	$0.8570000	$0.9381000	$0.8414000
2022-12-27	$0.8570000	$0.8467000	$0.9085000	$0.8337000
2022-12-28	$0.8467000	$0.8545000	$0.9119000	$0.8314000
2022-12-29	$0.8545000	$0.9027000	$0.9191000	$0.8319000
2022-12-30	$0.9027000	$0.8766000	$0.9086000	$0.8038000
2022-12-31	$0.8766000	$0.8443000	$0.8735000	$0.7930000
2023-01-01	$0.8443000	$0.8397000	$0.8628000	$0.7993000
2023-01-02	$0.8397000	$0.8400000	$0.8746000	$0.7738000
2023-01-03	$0.8400000	$0.8513000	$0.8613000	$0.7878000
2023-01-04	$0.8513000	$0.8071000	$0.8836000	$0.7804000
2023-01-05	$0.8071000	$0.8399000	$0.8562000	$0.7765000
2023-01-06	$0.8399000	$0.8480000	$0.8970000	$0.7855000
2023-01-07	$0.8480000	$0.8335000	$0.8630000	$0.7589000
2023-01-08	$0.8335000	$0.8185000	$0.8596000	$0.7748000
2023-01-09	$0.8185000	$0.8783000	$0.8825000	$0.7699000
2023-01-10	$0.8783000	$0.8547000	$0.8989000	$0.8039000
2023-01-11	$0.8547000	$0.8670000	$0.9177000	$0.8257000
2023-01-12	$0.8670000	$0.8727000	$0.8862000	$0.8025000
2023-01-13	$0.8727000	$0.8325000	$0.9157000	$0.8066000
2023-01-14	$0.8325000	$0.8333000	$0.9496000	$0.8293000
2023-01-15	$0.8333000	$0.8586000	$0.9332000	$0.8343000
2023-01-16	$0.8586000	$0.9181000	$0.9361000	$0.8292000
2023-01-17	$0.9181000	$0.8959000	$0.9219000	$0.8272000
2023-01-18	$0.8959000	$0.8017000	$0.8962000	$0.7929000
2023-01-19	$0.8017000	$0.8879000	$0.8986000	$0.8058000
2023-01-20	$0.8879000	$0.8109000	$0.9529000	$0.8056000
2023-01-21	$0.8109000	$0.8987000	$0.9231000	$0.7922000
2023-01-22	$0.8987000	$0.8365000	$0.9257000	$0.8191000
2023-01-23	$0.8365000	$0.8167000	$0.9017000	$0.8105000
2023-01-24	$0.8167000	$0.8163000	$0.8566000	$0.7743000
2023-01-25	$0.8163000	$0.8696000	$0.9231000	$0.8303000
2023-01-26	$0.8696000	$0.9397000	$0.9413000	$0.8114000
2023-01-27	$0.9397000	$0.9362000	$0.9546000	$0.8751000
2023-01-28	$0.9362000	$0.9024000	$1.01	$0.8287000
2023-01-29	$0.9024000	$0.9828000	$1.09	$0.9101000
2023-01-30	$0.9828000	$1.10	$1.37	$0.9322000
2023-01-31	$1.10	$1.16	$1.22	$1.10
2023-02-01	$1.16	$1.18	$1.26	$1.08
2023-02-02	$1.18	$1.20	$1.25	$1.07
2023-02-03	$1.20	$1.14	$1.33	$1.07
2023-02-04	$1.14	$1.14	$1.23	$1.11
2023-02-05	$1.14	$1.15	$1.25	$1.09
2023-02-06	$1.15	$1.17	$1.19	$0.9810000
2023-02-07	$1.17	$1.11	$1.22	$1.07
2023-02-08	$1.11	$1.16	$1.19	$1.06
2023-02-09	$1.16	$1.17	$1.26	$1.01
2023-02-10	$1.17	$1.20	$1.22	$1.04
2023-02-11	$1.20	$1.12	$1.23	$1.10
2023-02-12	$1.12	$1.16	$1.25	$1.10
2023-02-13	$1.16	$1.25	$1.49	$1.14
2023-02-14	$1.25	$1.28	$1.38	$1.24
2023-02-15	$1.28	$1.31	$1.47	$1.31
2023-02-16	$1.31	$1.26	$1.39	$1.20
2023-02-17	$1.26	$1.46	$1.52	$1.27
2023-02-18	$1.46	$1.47	$1.50	$1.36
2023-02-19	$1.47	$1.52	$1.52	$1.36
2023-02-20	$1.52	$1.54	$1.59	$1.37
2023-02-21	$1.54	$1.37	$1.53	$1.32
2023-02-22	$1.37	$1.39	$1.49	$1.31
2023-02-23	$1.39	$1.48	$1.50	$1.29
2023-02-24	$1.48	$1.41	$1.49	$1.28
2023-02-25	$1.39	$1.41	$1.43	$1.34
2023-02-26	$1.41	$1.48	$1.58	$1.45
2023-02-27	$1.48	$1.47	$1.49	$1.44
2023-02-28	$1.47	$1.46	$1.46	$1.43
2023-03-01	$1.46	$1.47	$1.51	$1.44
2023-03-02	$1.47	$1.61	$1.65	$1.45
2023-03-03	$1.61	$1.67	$1.77	$1.53
2023-03-04	$1.67	$1.67	$1.86	$1.66
2023-03-05	$1.67	$1.72	$1.79	$1.62
2023-03-06	$1.72	$1.77	$1.77	$1.68
2023-03-07	$1.77	$1.78	$1.87	$1.68
2023-03-08	$1.78	$1.85	$1.87	$1.72
2023-03-09	$1.85	$1.69	$1.74	$1.62
2023-03-10	$1.69	$1.69	$1.91	$1.63
2023-03-11	$1.69	$1.58	$1.76	$1.55
2023-03-12	$1.58	$1.81	$1.85	$1.69
2023-03-13	$1.81	$1.88	$1.99	$1.82
2023-03-14	$1.88	$1.81	$1.91	$1.75
2023-03-15	$1.81	$1.66	$1.78	$1.61
2023-03-16	$1.66	$1.72	$1.79	$1.67
2023-03-17	$1.72	$1.82	$1.93	$1.78
2023-03-18	$1.82	$1.76	$1.82	$1.73
2023-03-19	$1.76	$1.74	$1.79	$1.70
2023-03-20	$1.74	$1.59	$1.71	$1.57
2023-03-21	$1.59	$1.51	$1.65	$1.49
2023-03-22	$1.51	$1.47	$1.49	$1.38
2023-03-23	$1.47	$1.56	$1.61	$1.48
2023-03-24	$1.56	$1.54	$1.55	$1.47
2023-03-25	$1.54	$1.55	$1.56	$1.51
2023-03-26	$1.55	$1.61	$1.62	$1.54
2023-03-27	$1.61	$1.59	$1.61	$1.54
2023-03-28	$1.59	$1.60	$1.64	$1.54
2023-03-29	$1.60	$1.57	$1.63	$1.52
2023-03-30	$1.57	$1.54	$1.60	$1.54
2023-03-31	$1.54	$1.53	$1.57	$1.50
2023-04-01	$1.53	$1.53	$1.53	$1.53
2023-04-02	$1.53	$1.52	$1.55	$1.51
2023-04-03	$1.52	$1.45	$1.57	$1.43
2023-04-04	$1.45	$1.48	$1.51	$1.47
2023-04-05	$1.48	$1.50	$1.51	$1.47
2023-04-06	$1.50	$1.47	$1.50	$1.47
2023-04-07	$1.47	$1.47	$1.51	$1.46
2023-04-08	$1.47	$1.45	$1.46	$1.42
2023-04-09	$1.45	$1.40	$1.48	$1.38
2023-04-10	$1.40	$1.43	$1.48	$1.42
2023-04-11	$1.43	$1.45	$1.47	$1.40
2023-04-12	$1.45	$1.50	$1.55	$1.47
2023-04-13	$1.50	$1.49	$1.58	$1.48
2023-04-14	$1.49	$1.51	$1.56	$1.49
2023-04-15	$1.51	$1.48	$1.51	$1.48
2023-04-16	$1.48	$1.46	$1.51	$1.45
2023-04-17	$1.46	$1.45	$1.46	$1.41
2023-04-18	$1.45	$1.47	$1.49	$1.41
2023-04-19	$1.47	$1.41	$1.42	$1.34
2023-04-20	$1.41	$1.43	$1.47	$1.38
2023-04-21	$1.43	$1.41	$1.45	$1.36
2023-04-22	$1.41	$1.45	$1.46	$1.41
2023-04-23	$1.45	$1.44	$1.46	$1.43
2023-04-24	$1.44	$1.44	$1.47	$1.41
2023-04-25	$1.44	$1.45	$1.48	$1.45
2023-04-26	$1.45	$1.50	$1.52	$1.41
2023-04-27	$1.50	$1.53	$1.59	$1.47
2023-04-28	$1.53	$1.62	$1.68	$1.48
2023-04-29	$1.62	$1.58	$1.67	$1.58
2023-04-30	$1.58	$1.53	$1.57	$1.47
2023-05-01	$1.53	$1.57	$1.60	$1.50
2023-05-02	$1.57	$1.60	$1.64	$1.58
2023-05-03	$1.60	$1.63	$1.68	$1.61
2023-05-04	$1.63	$1.58	$1.66	$1.57
2023-05-05	$1.58	$1.55	$1.68	$1.54
2023-05-06	$1.55	$1.54	$1.56	$1.46
2023-05-07	$1.54	$1.51	$1.53	$1.49
2023-05-08	$1.51	$1.52	$1.53	$1.45
2023-05-09	$1.52	$1.55	$1.57	$1.49
2023-05-10	$1.55	$1.54	$1.63	$1.53
2023-05-11	$1.54	$1.46	$1.55	$1.43
2023-05-12	$1.46	$1.48	$1.88	$1.44
2023-05-13	$1.48	$1.42	$1.51	$1.41
2023-05-14	$1.42	$1.40	$1.45	$1.38
2023-05-15	$1.40	$1.44	$1.48	$1.30
2023-05-16	$1.44	$1.47	$1.71	$1.31
2023-05-17	$1.47	$1.32	$1.49	$1.31
2023-05-18	$1.32	$1.32	$1.45	$1.29
2023-05-19	$1.32	$1.33	$1.50	$1.32
2023-05-20	$1.33	$1.35	$1.49	$1.33
2023-05-21	$1.35	$1.33	$1.49	$1.30
2023-05-22	$1.33	$1.26	$1.44	$1.25
2023-05-23	$1.26	$1.37	$1.44	$1.26
2023-05-24	$1.37	$1.17	$1.36	$1.16
2023-05-25	$1.17	$1.13	$1.26	$1.13
2023-05-26	$1.13	$1.19	$1.30	$1.12
2023-05-27	$1.19	$1.22	$1.40	$1.17
2023-05-28	$1.22	$1.19	$1.39	$1.19
2023-05-29	$1.19	$1.15	$1.35	$1.14
2023-05-30	$1.15	$1.10	$1.30	$1.10
2023-05-31	$1.10	$1.16	$1.22	$1.05
2023-06-01	$1.16	$1.17	$1.19	$1.05
2023-06-02	$1.17	$1.18	$1.21	$1.05
2023-06-03	$1.18	$1.17	$1.18	$1.03
2023-06-04	$1.17	$1.11	$1.17	$1.01
2023-06-05	$1.11	$1.00	$1.09	$0.9286000
2023-06-06	$1.00	$1.05	$1.12	$0.9596000
2023-06-07	$1.05	$0.8747000	$1.05	$0.8578000
2023-06-08	$0.8747000	$0.9554000	$0.9956000	$0.8699000
2023-06-09	$0.9554000	$0.9793000	$1.04	$0.8571000
2023-06-10	$0.9793000	$0.7792000	$0.9334000	$0.7678000
2023-06-11	$0.7792000	$0.8752000	$0.9060000	$0.7510000
2023-06-12	$0.8752000	$0.8203000	$0.9020000	$0.7933000
2023-06-13	$0.8203000	$0.8349000	$0.8401000	$0.8168000
2023-06-14	$0.8349000	$0.8304000	$0.8766000	$0.7891000
2023-06-15	$0.8304000	$0.8194000	$0.8460000	$0.8094000
2023-06-16	$0.8194000	$0.8327000	$0.8619000	$0.8292000
2023-06-17	$0.8327000	$0.8377000	$0.8671000	$0.8256000
2023-06-18	$0.8377000	$0.8448000	$0.8448000	$0.8258000
2023-06-19	$0.8448000	$0.8267000	$0.8528000	$0.8198000
2023-06-20	$0.8267000	$0.8408000	$1.04	$0.8246000
2023-06-21	$0.8408000	$0.8806000	$0.9051000	$0.8787000
2023-06-22	$0.8806000	$0.8613000	$0.9212000	$0.8482000
2023-06-23	$0.8613000	$0.8900000	$0.9070000	$0.8369000
2023-06-24	$0.8900000	$0.8836000	$0.8892000	$0.8685000
2023-06-25	$0.8836000	$0.8794000	$0.9041000	$0.8699000
2023-06-26	$0.8794000	$0.8775000	$0.8943000	$0.8515000
2023-06-27	$0.8775000	$0.8712000	$0.8958000	$0.8674000
2023-06-28	$0.8712000	$0.8571000	$0.8644000	$0.8425000
2023-06-29	$0.8571000	$0.8316000	$0.8779000	$0.8297000
2023-06-30	$0.8316000	$0.8663000	$0.9049000	$0.8508000
2023-07-01	$0.8663000	$0.8871000	$0.9102000	$0.8352000
2023-07-02	$0.8871000	$0.8912000	$0.9048000	$0.8777000
2023-07-03	$0.8912000	$0.8723000	$0.9349000	$0.8566000
2023-07-04	$0.8723000	$0.8597000	$0.8869000	$0.8423000
2023-07-05	$0.8597000	$0.8444000	$0.8692000	$0.8367000
2023-07-06	$0.8444000	$0.8234000	$0.8474000	$0.8123000
2023-07-07	$0.8234000	$0.8175000	$0.8437000	$0.8063000
2023-07-08	$0.8175000	$0.8227000	$0.8321000	$0.8134000
2023-07-09	$0.8227000	$0.8328000	$0.8328000	$0.8123000
2023-07-10	$0.8328000	$0.8331000	$0.8482000	$0.8219000
2023-07-11	$0.8331000	$0.8247000	$0.8360000	$0.8097000
2023-07-12	$0.8247000	$0.8142000	$0.8442000	$0.8049000
2023-07-13	$0.8142000	$0.8524000	$0.8885000	$0.8444000
2023-07-14	$0.8524000	$0.8474000	$0.8687000	$0.8183000
2023-07-15	$0.8474000	$0.8519000	$0.8577000	$0.8384000
2023-07-16	$0.8519000	$0.8174000	$0.8578000	$0.8136000
2023-07-17	$0.8174000	$0.8258000	$0.8449000	$0.8124000
2023-07-18	$0.8258000	$0.8179000	$0.8274000	$0.8084000
2023-07-19	$0.8179000	$0.8122000	$0.8273000	$0.7990000
2023-07-20	$0.8122000	$0.8229000	$0.8248000	$0.8059000
2023-07-21	$0.8229000	$0.8438000	$0.8495000	$0.8135000
2023-07-22	$0.8438000	$0.8437000	$0.8474000	$0.8120000
2023-07-23	$0.8437000	$0.8103000	$0.8537000	$0.6233000
2023-07-24	$0.8103000	$0.8010000	$0.8158000	$0.7899000
2023-07-25	$0.8010000	$0.8006000	$0.8117000	$0.7950000
2023-07-26	$0.8006000	$0.7974000	$0.8124000	$0.7918000
2023-07-27	$0.7974000	$0.8095000	$0.8170000	$0.7890000
2023-07-28	$0.8095000	$0.8153000	$0.8322000	$0.8116000
2023-07-29	$0.8153000	$0.8125000	$0.8220000	$0.8069000
2023-07-30	$0.8125000	$0.8098000	$0.8173000	$0.8024000
2023-07-31	$0.8098000	$0.8111000	$0.8129000	$0.7999000
2023-08-01	$0.8111000	$0.8091000	$0.8391000	$0.8091000
2023-08-02	$0.8091000	$0.8037000	$0.8092000	$0.7945000
2023-08-03	$0.8037000	$0.8035000	$0.8090000	$0.7925000
2023-08-04	$0.8035000	$0.8041000	$0.8132000	$0.7931000
2023-08-05	$0.8041000	$0.8019000	$0.8147000	$0.7982000
2023-08-06	$0.8019000	$0.8042000	$0.8152000	$0.7951000
2023-08-07	$0.8042000	$0.8149000	$0.8240000	$0.7966000
2023-08-08	$0.8149000	$0.8221000	$0.8332000	$0.8128000
2023-08-09	$0.8221000	$0.8232000	$0.8269000	$0.8010000
2023-08-10	$0.8232000	$0.8235000	$0.8253000	$0.8050000
2023-08-11	$0.8235000	$0.8312000	$0.8330000	$0.8108000
2023-08-12	$0.8312000	$0.8191000	$0.8617000	$0.8117000
2023-08-13	$0.8191000	$0.8018000	$0.8165000	$0.7963000
2023-08-14	$0.8018000	$0.8132000	$0.8169000	$0.8021000
2023-08-15	$0.8132000	$0.8149000	$0.8259000	$0.7967000
2023-08-16	$0.8149000	$0.7746000	$0.8053000	$0.7674000
2023-08-17	$0.7746000	$0.7585000	$0.8426000	$0.7080000
2023-08-18	$0.7585000	$0.7825000	$0.7908000	$0.7443000
2023-08-19	$0.7825000	$0.7831000	$0.7964000	$0.7747000
2023-08-20	$0.7831000	$0.7837000	$0.8006000	$0.7820000
2023-08-21	$0.7837000	$0.7787000	$0.7870000	$0.7737000
2023-08-22	$0.7787000	$0.7583000	$0.7763000	$0.7485000
2023-08-23	$0.7583000	$0.7607000	$0.7842000	$0.7489000
2023-08-24	$0.7607000	$0.7688000	$0.7771000	$0.7472000
2023-08-25	$0.7688000	$0.7521000	$0.7752000	$0.7521000
2023-08-26	$0.7521000	$0.7540000	$0.7589000	$0.7491000
2023-08-27	$0.7540000	$0.7774000	$0.8155000	$0.7393000
2023-08-28	$0.7774000	$0.7749000	$0.7898000	$0.7716000
2023-08-29	$0.7749000	$0.7817000	$0.8180000	$0.7765000
2023-08-30	$0.7817000	$0.7760000	$0.7811000	$0.7675000
2023-08-31	$0.7760000	$0.7768000	$0.7817000	$0.7389000
2023-09-01	$0.7768000	$0.7573000	$0.7735000	$0.7507000
2023-09-02	$0.7573000	$0.7317000	$0.7661000	$0.7251000
2023-09-03	$0.7317000	$0.7295000	$0.7393000	$0.7246000
2023-09-04	$0.7295000	$0.7187000	$0.7350000	$0.7171000
2023-09-05	$0.7187000	$0.7761000	$0.7908000	$0.7107000
2023-09-06	$0.7761000	$0.7378000	$0.9157000	$0.7297000
2023-09-07	$0.7378000	$0.7596000	$0.7678000	$0.7348000
2023-09-08	$0.7596000	$0.7592000	$0.7723000	$0.7248000
2023-09-09	$0.7592000	$0.7539000	$0.7702000	$0.7522000
2023-09-10	$0.7539000	$0.7534000	$0.7664000	$0.7453000
2023-09-11	$0.7534000	$0.7401000	$0.7509000	$0.7184000
2023-09-12	$0.7401000	$0.7360000	$0.7599000	$0.7264000
2023-09-13	$0.7360000	$0.7413000	$0.7509000	$0.7365000
2023-09-14	$0.7413000	$0.7419000	$0.7517000	$0.7370000
2023-09-15	$0.7419000	$0.7403000	$0.7551000	$0.7157000
2023-09-16	$0.7403000	$0.7373000	$0.7520000	$0.7324000
2023-09-17	$0.7373000	$0.7481000	$0.7562000	$0.7303000
2023-09-18	$0.7481000	$0.7498000	$0.7646000	$0.7318000
2023-09-19	$0.7498000	$0.7363000	$0.7560000	$0.7281000
2023-09-20	$0.7363000	$0.7333000	$0.7414000	$0.7171000
2023-09-21	$0.7333000	$0.7413000	$0.7493000	$0.7160000
2023-09-22	$0.7413000	$0.7440000	$0.7536000	$0.7281000
2023-09-23	$0.7440000	$0.7348000	$0.7459000	$0.7268000
2023-09-24	$0.7348000	$0.7351000	$0.7382000	$0.7192000
2023-09-25	$0.7351000	$0.7337000	$0.7527000	$0.7257000
2023-09-26	$0.7337000	$0.7218000	$0.7377000	$0.7042000
2023-09-27	$0.7218000	$0.7318000	$0.7445000	$0.7030000
2023-09-28	$0.7318000	$0.7223000	$0.7587000	$0.7207000
2023-09-29	$0.7223000	$0.7253000	$0.7353000	$0.7137000
2023-09-30	$0.7253000	$0.7202000	$0.7285000	$0.7102000
2023-10-01	$0.7202000	$0.7194000	$0.7488000	$0.7176000
2023-10-02	$0.7194000	$0.7133000	$0.7217000	$0.6834000
2023-10-03	$0.7133000	$0.7059000	$0.7175000	$0.7042000
2023-10-04	$0.7059000	$0.6604000	$0.7131000	$0.6488000
2023-10-05	$0.6604000	$0.6576000	$0.6673000	$0.6318000
2023-10-06	$0.6576000	$0.6501000	$0.6748000	$0.6436000
2023-10-07	$0.6501000	$0.6277000	$0.6473000	$0.6228000
2023-10-08	$0.6277000	$0.6224000	$0.6322000	$0.6208000
2023-10-09	$0.6224000	$0.5641000	$0.6100000	$0.5626000
2023-10-10	$0.5641000	$0.5581000	$0.5691000	$0.5487000
2023-10-11	$0.5581000	$0.5373000	$0.5859000	$0.5326000
2023-10-12	$0.5373000	$0.5296000	$0.5388000	$0.5219000
2023-10-13	$0.5296000	$0.5401000	$0.5432000	$0.5277000
2023-10-14	$0.5401000	$0.5380000	$0.5427000	$0.5349000
2023-10-15	$0.5380000	$0.5422000	$0.5453000	$0.5313000
2023-10-16	$0.5422000	$0.5456000	$0.5584000	$0.5360000
2023-10-17	$0.5456000	$0.5228000	$0.5416000	$0.5228000
2023-10-18	$0.5228000	$0.5129000	$0.5223000	$0.5035000
2023-10-19	$0.5129000	$0.5000000	$0.5173000	$0.4985000
2023-10-20	$0.5000000	$0.5296000	$0.5537000	$0.5023000
2023-10-21	$0.5296000	$0.5296000	$0.5442000	$0.5214000
2023-10-22	$0.5296000	$0.5309000	$1.14	$0.5209000
2023-10-23	$0.5309000	$0.5493000	$0.5723000	$0.5387000
2023-10-24	$0.5493000	$0.5713000	$0.5802000	$0.5391000
2023-10-25	$0.5713000	$0.5774000	$0.5917000	$0.5649000
2023-10-26	$0.5774000	$0.5664000	$0.5862000	$0.5501000
2023-10-27	$0.5664000	$0.5660000	$0.5785000	$0.5536000
2023-10-28	$0.5660000	$0.5685000	$0.5756000	$0.5561000
2023-10-29	$0.5685000	$0.5944000	$0.5980000	$0.5692000
2023-10-30	$0.5944000	$0.6696000	$0.7800000	$0.5918000
2023-10-31	$0.6696000	$0.6100000	$0.6753000	$0.6064000
2023-11-01	$0.6100000	$0.6282000	$0.6393000	$0.6134000
2023-11-02	$0.6282000	$0.6179000	$0.6215000	$0.6053000
2023-11-03	$0.6179000	$0.6290000	$0.6436000	$0.6235000
2023-11-04	$0.6290000	$0.6463000	$0.6667000	$0.6240000
2023-11-05	$0.6463000	$0.6626000	$0.6854000	$0.6456000
2023-11-06	$0.6626000	$0.7017000	$0.7188000	$0.6561000
2023-11-07	$0.7017000	$0.6941000	$0.7130000	$0.6847000
2023-11-08	$0.6941000	$0.7273000	$0.7481000	$0.6933000
2023-11-09	$0.7273000	$0.6936000	$0.8272000	$0.6936000
2023-11-10	$0.6936000	$0.7524000	$0.7711000	$0.6797000
2023-11-11	$0.7524000	$0.7413000	$0.7578000	$0.7269000
2023-11-12	$0.7413000	$0.7588000	$0.7834000	$0.7282000
2023-11-13	$0.7588000	$0.8032000	$0.9265000	$0.7478000
2023-11-14	$0.8032000	$0.7879000	$0.8770000	$0.7523000
2023-11-15	$0.7879000	$0.8239000	$0.8609000	$0.8136000
2023-11-16	$0.8239000	$0.8945000	$0.9258000	$0.7689000
2023-11-17	$0.8945000	$0.8611000	$0.8945000	$0.8513000
2023-11-18	$0.8611000	$0.8738000	$0.8837000	$0.8562000
2023-11-19	$0.8738000	$0.9076000	$0.9237000	$0.8855000
2023-11-20	$0.9076000	$0.8960000	$0.9345000	$0.8879000
2023-11-21	$0.8960000	$0.8837000	$0.8953000	$0.8373000
2023-11-22	$0.8837000	$0.9123000	$0.9433000	$0.8855000
2023-11-23	$0.9123000	$0.9241000	$0.9323000	$0.8849000
2023-11-24	$0.9241000	$0.9058000	$0.9349000	$0.8912000
2023-11-25	$0.9058000	$0.9087000	$0.9170000	$0.7628000
2023-11-26	$0.9087000	$0.8809000	$0.9036000	$0.8685000
2023-11-27	$0.8809000	$0.8638000	$0.8901000	$0.8577000
2023-11-28	$0.8638000	$0.8791000	$0.8934000	$0.8606000
2023-11-29	$0.8791000	$0.8908000	$0.8949000	$0.8644000
2023-11-30	$0.8908000	$0.8561000	$0.9300000	$0.8499000
2023-12-01	$0.8561000	$0.8812000	$0.8896000	$0.8562000
2023-12-02	$0.8812000	$0.8922000	$0.9204000	$0.8879000
2023-12-03	$0.8922000	$0.8907000	$0.9214000	$0.8797000
2023-12-04	$0.8907000	$1.00	$1.03	$0.8771000
2023-12-05	$1.00	$1.01	$1.11	$1.01
2023-12-06	$1.01	$1.12	$1.13	$0.9311000
2023-12-07	$1.12	$1.08	$1.30	$1.07
2023-12-08	$1.08	$1.27	$1.27	$1.07
2023-12-09	$1.27	$1.21	$1.31	$1.19
2023-12-10	$1.21	$1.24	$1.28	$1.22
2023-12-11	$1.24	$1.13	$1.20	$1.13
2023-12-12	$1.13	$1.16	$1.18	$1.11
2023-12-13	$1.16	$1.23	$1.24	$1.16
2023-12-14	$1.23	$1.26	$1.30	$1.25
2023-12-15	$1.26	$1.37	$1.38	$1.20
2023-12-16	$1.37	$1.37	$1.39	$1.31
2023-12-17	$1.37	$1.29	$1.35	$1.27
2023-12-18	$1.29	$1.28	$1.33	$1.26
2023-12-19	$1.28	$1.28	$1.31	$1.24
2023-12-20	$1.28	$1.16	$1.29	$1.15
2023-12-21	$1.16	$1.16	$1.22	$1.15
2023-12-22	$1.16	$1.15	$1.21	$1.14
2023-12-23	$1.15	$1.13	$1.17	$1.12
2023-12-24	$1.13	$1.10	$1.13	$1.08
2023-12-25	$1.10	$1.12	$1.13	$1.09
2023-12-26	$1.12	$1.09	$1.13	$1.08
2023-12-27	$1.09	$1.11	$1.24	$1.11
2023-12-28	$1.11	$1.13	$1.26	$1.05
2023-12-29	$1.13	$1.22	$1.25	$1.10
2023-12-30	$1.22	$1.16	$1.22	$1.10
2023-12-31	$1.16	$1.18	$1.21	$1.14
2024-01-01	$1.18	$1.17	$1.23	$1.16
2024-01-02	$1.17	$1.14	$1.20	$1.11
2024-01-03	$1.14	$1.05	$1.27	$1.04
2024-01-04	$1.05	$1.07	$1.11	$1.02
2024-01-05	$1.07	$1.06	$1.11	$1.06
2024-01-06	$1.06	$1.10	$1.14	$1.02
2024-01-07	$1.10	$1.09	$1.11	$1.07
2024-01-08	$1.09	$1.08	$1.15	$1.06
2024-01-09	$1.08	$1.16	$1.29	$1.08
2024-01-10	$1.16	$1.19	$1.33	$1.17
2024-01-11	$1.19	$1.13	$1.27	$1.12
2024-01-12	$1.13	$1.10	$1.14	$1.03
2024-01-13	$1.10	$1.15	$1.16	$1.10
2024-01-14	$1.15	$1.14	$1.15	$1.10
2024-01-15	$1.14	$1.07	$1.16	$1.07
2024-01-16	$1.07	$1.14	$1.16	$1.10
2024-01-17	$1.14	$1.10	$1.12	$1.09
2024-01-18	$1.10	$1.06	$1.08	$1.04
2024-01-19	$1.06	$1.07	$1.17	$1.05
2024-01-20	$1.07	$1.08	$1.08	$1.06
2024-01-21	$1.08	$1.07	$1.07	$1.05
2024-01-22	$1.07	$1.03	$1.04	$0.9986000
2024-01-23	$1.03	$1.00	$1.02	$0.9683000
2024-01-24	$1.00	$0.9853000	$1.01	$0.9495000
2024-01-25	$0.9853000	$0.9713000	$0.9890000	$0.9580000
2024-01-26	$0.9713000	$0.9818000	$0.9999000	$0.9750000
2024-01-27	$0.9818000	$0.9616000	$0.9843000	$0.9480000
2024-01-28	$0.9616000	$0.9500000	$0.9636000	$0.9433000
2024-01-29	$0.9500000	$0.9734000	$1.02	$0.9664000
2024-01-30	$0.9734000	$0.9607000	$0.9982000	$0.9419000
2024-01-31	$0.9607000	$0.9104000	$0.9424000	$0.9013000
2024-02-01	$0.9104000	$0.9052000	$0.9352000	$0.8914000
2024-02-02	$0.9052000	$0.9116000	$0.9208000	$0.8908000
2024-02-03	$0.9116000	$0.8954000	$0.9826000	$0.8885000
2024-02-04	$0.8954000	$0.8857000	$0.8972000	$0.8743000
2024-02-05	$0.8857000	$0.8829000	$0.9794000	$0.8668000
2024-02-06	$0.8829000	$0.8516000	$0.9157000	$0.8469000
2024-02-07	$0.8516000	$0.8728000	$0.8946000	$0.8582000
2024-02-08	$0.8728000	$0.8881000	$0.8929000	$0.8614000
2024-02-09	$0.8881000	$0.9453000	$0.9503000	$0.8980000
2024-02-10	$0.9453000	$0.9703000	$0.9728000	$0.9278000
2024-02-11	$0.9703000	$0.9380000	$0.9781000	$0.9355000
2024-02-12	$0.9380000	$0.9817000	$1.02	$0.9764000
2024-02-13	$0.9817000	$1.01	$1.03	$0.9536000
2024-02-14	$1.01	$0.9777000	$1.07	$0.9721000
2024-02-15	$0.9777000	$0.9521000	$0.9973000	$0.9493000
2024-02-16	$0.9521000	$0.9366000	$0.9646000	$0.9225000
2024-02-17	$0.9366000	$0.9253000	$0.9532000	$0.9225000
2024-02-18	$0.9253000	$0.9509000	$0.9768000	$0.9422000
2024-02-19	$0.9509000	$0.9395000	$0.9866000	$0.9336000
2024-02-20	$0.9395000	$0.9317000	$0.9800000	$0.9227000
2024-02-21	$0.9317000	$0.9114000	$0.9559000	$0.9114000
2024-02-22	$0.9114000	$0.9325000	$0.9354000	$0.9028000
2024-02-23	$0.9325000	$0.9175000	$0.9263000	$0.8912000
2024-02-24	$0.9175000	$0.9366000	$0.9546000	$0.9276000
2024-02-25	$0.9366000	$0.9401000	$0.9805000	$0.9338000
2024-02-26	$0.9401000	$0.9312000	$0.9725000	$0.9249000
2024-02-27	$0.9312000	$0.9407000	$0.9536000	$0.7623000
2024-02-28	$0.9407000	$0.9583000	$2.04	$0.9346000
2024-02-29	$0.9583000	$0.9893000	$0.9960000	$0.9057000
2024-03-01	$0.9893000	$1.01	$1.03	$0.9964000
2024-03-02	$1.01	$1.09	$1.11	$0.9997000
2024-03-03	$1.09	$1.17	$1.18	$1.10
2024-03-04	$1.17	$1.15	$1.26	$1.14
2024-03-05	$1.15	$1.03	$1.14	$1.02
2024-03-06	$1.03	$1.15	$1.17	$1.03
2024-03-07	$1.15	$1.21	$1.24	$1.12
2024-03-08	$1.21	$1.27	$1.28	$1.18
2024-03-09	$1.27	$1.32	$1.37	$1.25
2024-03-10	$1.32	$1.28	$1.35	$1.25
2024-03-11	$1.28	$1.43	$1.45	$1.30
2024-03-12	$1.43	$1.51	$1.52	$1.37
2024-03-13	$1.51	$1.71	$1.72	$1.52
2024-03-14	$1.71	$1.69	$2.66	$1.54
2024-03-15	$1.69	$1.67	$1.69	$1.54
2024-03-16	$1.67	$1.65	$1.72	$1.57
2024-03-17	$1.65	$1.78	$1.92	$1.64
2024-03-18	$1.78	$1.73	$1.77	$1.62
2024-03-19	$1.73	$1.70	$1.71	$1.50
2024-03-20	$1.70	$1.71	$2.00	$1.69
2024-03-21	$1.71	$2.37	$2.45	$1.66
2024-03-22	$2.37	$2.41	$2.65	$2.09
2024-03-23	$2.41	$1.94	$2.44	$1.86
2024-03-24	$1.94	$1.91	$2.01	$1.86
2024-03-25	$1.91	$1.82	$1.99	$1.81
2024-03-26	$1.82	$1.74	$1.84	$1.71
2024-03-27	$1.74	$1.79	$2.13	$1.66
2024-03-28	$1.79	$1.83	$1.86	$1.67
2024-03-29	$1.83	$1.66	$1.82	$1.65
2024-03-30	$1.66	$1.73	$1.75	$1.63
2024-03-31	$1.73	$1.67	$1.80	$1.66
2024-04-01	$1.67	$1.70	$1.70	$1.60
2024-04-02	$1.70	$1.58	$1.60	$1.50
2024-04-03	$1.58	$1.68	$1.69	$1.56
2024-04-04	$1.68	$1.72	$1.73	$1.65
2024-04-05	$1.72	$1.52	$1.73	$1.51
2024-04-06	$1.52	$1.54	$1.59	$1.53
2024-04-07	$1.54	$1.55	$1.61	$1.55
2024-04-08	$1.55	$1.57	$1.67	$1.56
2024-04-09	$1.57	$1.51	$1.54	$1.47
2024-04-10	$1.51	$1.52	$1.56	$1.49
2024-04-11	$1.52	$1.38	$1.52	$1.37
2024-04-12	$1.38	$1.21	$1.29	$1.03
2024-04-13	$1.21	$1.08	$1.15	$1.02
2024-04-14	$1.08	$1.22	$1.23	$1.11
2024-04-15	$1.22	$1.12	$1.21	$1.11
2024-04-16	$1.12	$1.11	$1.13	$1.10
2024-04-17	$1.11	$1.06	$1.08	$1.03
2024-04-18	$1.06	$1.06	$1.09	$1.05
2024-04-19	$1.06	$1.04	$1.07	$1.04
2024-04-20	$1.04	$1.10	$1.11	$1.07
2024-04-21	$1.10	$1.09	$1.11	$1.08
2024-04-22	$1.09	$1.10	$1.12	$1.09
2024-04-23	$1.10	$1.10	$1.18	$1.09
2024-04-24	$1.10	$1.03	$1.07	$1.03
2024-04-25	$1.03	$1.02	$1.05	$1.00
2024-04-26	$1.02	$0.9672000	$1.01	$0.9609000
2024-04-27	$0.9672000	$0.9857000	$1.01	$0.9727000
2024-04-28	$0.9857000	$0.9820000	$0.9918000	$0.9689000
2024-04-29	$0.9820000	$0.9390000	$1.00	$0.9358000
2024-04-30	$0.9390000	$0.8793000	$0.9637000	$0.8763000
2024-05-01	$0.8793000	$0.8788000	$0.8877000	$0.8461000
2024-05-02	$0.8788000	$0.8840000	$0.8959000	$0.8780000
2024-05-03	$0.8840000	$0.9187000	$0.9311000	$0.9125000
2024-05-04	$0.9187000	$0.9041000	$0.9228000	$0.9041000
2024-05-05	$0.9041000	$0.8941000	$0.9129000	$0.8878000
2024-05-06	$0.8941000	$0.8791000	$0.8945000	$0.8638000
2024-05-07	$0.8791000	$0.8717000	$0.8837000	$0.8417000
2024-05-08	$0.8717000	$0.8504000	$0.8652000	$0.8414000
2024-05-09	$0.8504000	$0.8652000	$0.9199000	$0.8622000
2024-05-10	$0.8652000	$0.8292000	$0.8467000	$0.8147000
2024-05-11	$0.8292000	$0.8066000	$0.8328000	$0.8037000
2024-05-12	$0.8066000	$0.8110000	$0.8169000	$0.8023000
2024-05-13	$0.8110000	$0.7877000	$0.8260000	$0.7788000
2024-05-14	$0.7877000	$0.7749000	$0.7778000	$0.7547000
2024-05-15	$0.7749000	$0.8099000	$0.8221000	$0.7948000
2024-05-16	$0.8099000	$0.7716000	$0.8070000	$0.7716000
2024-05-17	$0.7716000	$0.7857000	$0.8136000	$0.7826000
2024-05-18	$0.7857000	$0.7997000	$0.8059000	$0.7841000
2024-05-19	$0.7997000	$0.7707000	$0.7861000	$0.7677000
2024-05-20	$0.7707000	$0.8092000	$0.9300000	$0.8019000
2024-05-21	$0.8092000	$0.7920000	$0.8450000	$0.7882000
2024-05-22	$0.7920000	$0.7734000	$0.7921000	$0.7659000
2024-05-23	$0.7734000	$0.7639000	$0.7828000	$0.7374000
2024-05-24	$0.7639000	$0.7454000	$0.7603000	$0.7417000
2024-05-25	$0.7454000	$0.7573000	$0.7686000	$0.7498000
2024-05-26	$0.7573000	$0.7266000	$0.7725000	$0.7228000
2024-05-27	$0.7266000	$0.7588000	$0.7744000	$0.7199000
2024-05-28	$0.7588000	$0.7642000	$0.7719000	$0.7297000
2024-05-29	$0.7642000	$0.8051000	$0.8503000	$0.7449000
2024-05-30	$0.8051000	$0.7606000	$0.8019000	$0.7569000
2024-05-31	$0.7606000	$0.7480000	$0.7630000	$0.7367000
2024-06-01	$0.7480000	$0.7473000	$0.7587000	$0.7435000
2024-06-02	$0.7473000	$0.7180000	$0.7483000	$0.7105000
2024-06-03	$0.7180000	$0.7231000	$0.7307000	$0.7081000
2024-06-04	$0.7231000	$0.7278000	$0.7393000	$0.7240000
2024-06-05	$0.7278000	$0.7346000	$0.7501000	$0.7308000
2024-06-06	$0.7346000	$0.7129000	$0.7281000	$0.7129000
2024-06-07	$0.7129000	$0.6692000	$0.6986000	$0.6618000
2024-06-08	$0.6692000	$0.6368000	$0.6736000	$0.6294000
2024-06-09	$0.6368000	$0.6485000	$0.6523000	$0.6374000
2024-06-10	$0.6485000	$0.6269000	$0.6452000	$0.6269000
2024-06-11	$0.6269000	$0.6190000	$0.6225000	$0.5736000
2024-06-12	$0.6190000	$0.6051000	$0.6371000	$0.6015000
2024-06-13	$0.6051000	$0.5791000	$0.5965000	$0.5757000
2024-06-14	$0.5791000	$0.5776000	$0.5950000	$0.5742000
2024-06-15	$0.5776000	$0.5849000	$0.5992000	$0.5778000
2024-06-16	$0.5849000	$0.5904000	$0.5977000	$0.2898000
2024-06-17	$0.5904000	$0.5827000	$0.5827000	$0.5476000
2024-06-18	$0.5827000	$0.5328000	$0.5781000	$0.5223000
2024-06-19	$0.5328000	$0.5481000	$0.5801000	$0.5374000
2024-06-20	$0.5481000	$0.5512000	$0.5547000	$0.5372000
2024-06-21	$0.5512000	$0.5381000	$0.5522000	$0.5381000
2024-06-22	$0.5381000	$0.5870000	$0.5870000	$0.5346000
2024-06-23	$0.5870000	$0.5333000	$0.5743000	$0.5265000
2024-06-24	$0.5333000	$0.5260000	$0.5394000	$0.5160000
2024-06-25	$0.5260000	$0.5430000	$0.5464000	$0.5328000
2024-06-26	$0.5430000	$0.5324000	$0.5425000	$0.5256000
2024-06-27	$0.5324000	$0.5375000	$0.5444000	$0.5341000
2024-06-28	$0.5375000	$0.5263000	$0.5331000	$0.5229000
2024-06-29	$0.5263000	$0.5229000	$0.5296000	$0.5229000
2024-06-30	$0.5229000	$0.5355000	$0.5493000	$0.5287000
2024-07-01	$0.5355000	$0.5365000	$0.5433000	$0.5261000
2024-07-02	$0.5365000	$0.5398000	$0.5432000	$0.5261000
2024-07-03	$0.5398000	$0.4971000	$0.5235000	$0.4971000
2024-07-04	$0.4971000	$0.4588000	$0.4711000	$0.4527000
2024-07-05	$0.4588000	$0.4384000	$0.4533000	$0.4264000
2024-07-06	$0.4384000	$0.4601000	$0.4693000	$0.4479000
2024-07-07	$0.4601000	$0.4309000	$0.4455000	$0.4250000
2024-07-08	$0.4309000	$0.4407000	$0.4528000	$0.4347000
2024-07-09	$0.4407000	$0.4569000	$0.4937000	$0.4416000
2024-07-10	$0.4569000	$0.4558000	$0.4651000	$0.4527000
2024-07-11	$0.4558000	$0.4525000	$0.4587000	$0.4463000
2024-07-12	$0.4525000	$0.4514000	$0.4608000	$0.4483000
2024-07-13	$0.4514000	$0.4574000	$0.4670000	$0.4511000
2024-07-14	$0.4574000	$0.4609000	$0.4739000	$0.4577000
2024-07-15	$0.4609000	$0.4775000	$0.4984000	$0.4775000
2024-07-16	$0.4775000	$0.4756000	$0.4825000	$0.4687000
2024-07-17	$0.4756000	$0.4777000	$0.4912000	$0.4607000
2024-07-18	$0.4777000	$0.4728000	$0.4865000	$0.4659000
2024-07-19	$0.4728000	$0.4803000	$0.4838000	$0.4733000
2024-07-20	$0.4803000	$0.4856000	$0.4926000	$0.4786000
2024-07-21	$0.4856000	$0.4916000	$0.5022000	$0.4845000
2024-07-22	$0.4916000	$0.4749000	$0.4817000	$0.4714000
2024-07-23	$0.4749000	$0.4458000	$0.4807000	$0.4458000
2024-07-24	$0.4458000	$0.4436000	$0.4502000	$0.4269000
2024-07-25	$0.4436000	$0.4381000	$0.4444000	$0.4222000
2024-07-26	$0.4381000	$0.4454000	$0.4552000	$0.4421000
2024-07-27	$0.4454000	$0.4484000	$0.4549000	$0.4387000
2024-07-28	$0.4484000	$0.4447000	$0.4578000	$0.4447000
2024-07-29	$0.4447000	$0.4446000	$0.4579000	$0.4380000
2024-07-30	$0.4446000	$0.4426000	$0.4459000	$0.4328000
2024-07-31	$0.4426000	$0.4298000	$0.4428000	$0.4266000
2024-08-01	$0.4298000	$0.4193000	$0.4353000	$0.4097000
2024-08-02	$0.4193000	$0.3762000	$0.3941000	$0.3762000
2024-08-03	$0.3762000	$0.3657000	$0.3715000	$0.3599000
2024-08-04	$0.3657000	$0.3333000	$0.3387000	$0.3253000
2024-08-05	$0.3333000	$0.3219000	$0.3340000	$0.2953000
2024-08-06	$0.3219000	$0.3398000	$0.3423000	$0.3226000
2024-08-07	$0.3398000	$0.3304000	$0.3984000	$0.3187000
2024-08-08	$0.3304000	$0.3596000	$0.3838000	$0.3542000
2024-08-09	$0.3596000	$0.3458000	$0.3484000	$0.3380000
2024-08-10	$0.3458000	$0.3446000	$0.3498000	$0.3368000
2024-08-11	$0.3446000	$0.3195000	$0.3373000	$0.3169000
2024-08-12	$0.3195000	$0.3268000	$0.3431000	$0.3268000
2024-08-13	$0.3268000	$0.3325000	$0.3407000	$0.3217000
2024-08-14	$0.3325000	$0.3221000	$0.3354000	$0.3221000
2024-08-15	$0.3221000	$0.3162000	$0.3162000	$0.3084000
2024-08-16	$0.3162000	$0.3216000	$0.3398000	$0.3164000
2024-08-17	$0.3216000	$0.3295000	$0.3321000	$0.3243000
2024-08-18	$0.3295000	$0.3292000	$0.3370000	$0.3240000
2024-08-19	$0.3292000	$0.3270000	$0.3376000	$0.3270000
2024-08-20	$0.3270000	$0.3217000	$0.3242000	$0.3165000
2024-08-21	$0.3217000	$0.3316000	$0.3316000	$0.3210000
2024-08-22	$0.3316000	$0.3279000	$0.3332000	$0.3227000
2024-08-23	$0.3279000	$0.3539000	$0.3567000	$0.3401000
2024-08-24	$0.3539000	$0.3656000	$0.3712000	$0.3518000
2024-08-25	$0.3656000	$0.3517000	$0.3627000	$0.3517000
2024-08-26	$0.3517000	$0.3378000	$0.3485000	$0.3351000
2024-08-27	$0.3378000	$0.3073000	$0.3171000	$0.3024000
2024-08-28	$0.3073000	$0.3034000	$0.3211000	$0.3034000
2024-08-29	$0.3034000	$0.3109000	$0.3135000	$0.3034000
2024-08-30	$0.3109000	$0.3056000	$0.3107000	$0.3031000
2024-08-31	$0.3056000	$0.3016000	$0.3066000	$0.2990000
2024-09-01	$0.3016000	$0.2911000	$0.2936000	$0.2887000
2024-09-02	$0.2911000	$0.2970000	$0.3071000	$0.2944000
2024-09-03	$0.2970000	$0.2837000	$0.2909000	$0.2812000
2024-09-04	$0.2837000	$0.2867000	$0.2940000	$0.2842000
2024-09-05	$0.2867000	$0.2770000	$0.2818000	$0.2747000
2024-09-06	$0.2770000	$0.2692000	$0.2714000	$0.2558000
2024-09-07	$0.2692000	$0.2774000	$0.2774000	$0.2751000
2024-09-08	$0.2774000	$0.2803000	$0.2849000	$0.2757000
2024-09-09	$0.2803000	$0.2879000	$0.2974000	$0.2879000
2024-09-10	$0.2879000	$0.2938000	$0.2986000	$0.2914000
2024-09-11	$0.2938000	$0.2879000	$0.2903000	$0.2832000
2024-09-12	$0.2879000	$0.2929000	$0.2952000	$0.2858000
2024-09-13	$0.2929000	$0.2954000	$0.3027000	$0.2954000
2024-09-14	$0.2954000	$0.2975000	$0.2999000	$0.2926000
2024-09-15	$0.2975000	$0.2872000	$0.2919000	$0.2803000
2024-09-16	$0.2872000	$0.2801000	$0.2892000	$0.2801000
2024-09-17	$0.2801000	$0.2811000	$0.2881000	$0.2787000
2024-09-18	$0.2811000	$0.2779000	$0.2898000	$0.2779000
2024-09-19	$0.2779000	$0.2836000	$0.2934000	$0.2762000
2024-09-20	$0.2836000	$0.2946000	$0.3023000	$0.2895000
2024-09-21	$0.2946000	$0.3058000	$0.3084000	$0.2979000
2024-09-22	$0.3058000	$0.3046000	$0.3098000	$0.2994000
2024-09-23	$0.3046000	$0.3018000	$0.3124000	$0.2938000
2024-09-24	$0.3018000	$0.3025000	$0.3051000	$0.2998000
2024-09-25	$0.3025000	$0.3379000	$0.3741000	$0.2941000
2024-09-26	$0.3379000	$0.3265000	$0.3870000	$0.3238000
2024-09-27	$0.3265000	$0.3342000	$0.3369000	$0.3342000
2024-09-28	$0.3342000	$0.3318000	$0.3372000	$0.3238000
2024-09-29	$0.3318000	$0.3376000	$0.3376000	$0.3243000
2024-09-30	$0.3376000	$0.3239000	$0.3383000	$0.3174000

市场

对	交换
DAO/USDT	ascendex
DAO/USDT	bibox
DAO/USDT	bingx
DAO/USDT	bitget
DAO/KRW	bithumb
DAO/USDT	bydfi
DAO/INR	coindcx
DAO/ETH	gateio
DAO/USDT	gateio
DAO/USDT	hitbtc
DAO/USDT	huobipro
DAO/IDR	indodax
DAO/USDT	kucoin
DAO/USDT	latoken
DAO/BRL	mercadobitcoin
DAO/USDT	mexc
DAO/USDT	okex