Creta World - 生活 Creta World 价格和市值

Creta World Crypto Coin Rank 1019

1,466,307,454 CRETA

24小时

4 BTC

1 H

0.03 %

24 H

7.79 %

7 d

13.56 %

今天 Creta World 目前以美元计价 0.0100 USD, 如果转换为 Bitcoin 是 0.00000010 BTC. 总计 1,466,307,454 CRETA 目前正在市场上流传。 Creta World 价格目前正在经历变化 7.79 %, 校验所有加密货币. 过去24小时 0.004 M US dollars Creta World 已被交易加密交换. 得到 Creta World's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Creta World

符号

CRETA

算法

N/A

BTC 价钱

0.00000010 BTC

BTC 市场

150 BTC

BTC 24h Vol

4 BTC

开采的总硬币

1,466,307,454 CRETA

0.03 %

24h

7.79 %

13.56 %

N/A

网站

N/A

CRETA 图表

CRETA 高/低价格图表

历史数据

日期	打开	关	高	低
2024-07-03	$0.0245000	$0.0260900	$0.0273800	$0.0241800
2024-07-04	$0.0260900	$0.0251400	$0.0265600	$0.0241300
2024-07-05	$0.0251400	$0.0243300	$0.0254800	$0.0220000
2024-07-06	$0.0243300	$0.0254600	$0.0260000	$0.0235100
2024-07-07	$0.0254600	$0.0262900	$0.0275000	$0.0250000
2024-07-08	$0.0262900	$0.0253300	$0.0276500	$0.0249300
2024-07-09	$0.0253300	$0.0223400	$0.0255900	$0.0195100
2024-07-10	$0.0223400	$0.0231200	$0.0245000	$0.0216800
2024-07-11	$0.0231200	$0.0232900	$0.0240700	$0.0218000
2024-07-12	$0.0232900	$0.0229200	$0.0240100	$0.0224000
2024-07-13	$0.0229200	$0.0222400	$0.0231600	$0.0222200
2024-07-14	$0.0222400	$0.0227900	$0.0238300	$0.0220000
2024-07-15	$0.0227900	$0.0225900	$0.0230200	$0.0220300
2024-07-16	$0.0225900	$0.0206000	$0.0229900	$0.0198200
2024-07-17	$0.0206000	$0.0236700	$0.0242100	$0.0200400
2024-07-18	$0.0236700	$0.0219500	$0.0257300	$0.0209900
2024-07-19	$0.0219500	$0.0245700	$0.0255200	$0.0219700
2024-07-20	$0.0245700	$0.0241300	$0.0249100	$0.0237500
2024-07-21	$0.0241300	$0.0241300	$0.0246400	$0.0235100
2024-07-22	$0.0241300	$0.0235800	$0.0244400	$0.0227900
2024-07-23	$0.0235800	$0.0235100	$0.0243000	$0.0230000
2024-07-24	$0.0235100	$0.0230400	$0.0237500	$0.0222100
2024-07-25	$0.0230400	$0.0217100	$0.0233200	$0.0210000
2024-07-26	$0.0217100	$0.0215500	$0.0228000	$0.0209800
2024-07-27	$0.0215500	$0.0210100	$0.0217000	$0.0201000
2024-07-28	$0.0210100	$0.0203700	$0.0211000	$0.0202700
2024-07-29	$0.0203700	$0.0181700	$0.0205800	$0.0180100
2024-07-30	$0.0181700	$0.0173800	$0.0183200	$0.0165800
2024-07-31	$0.0173800	$0.0188600	$0.0201300	$0.0173600
2024-08-01	$0.0188600	$0.0179100	$0.0191900	$0.0171900
2024-08-02	$0.0179100	$0.0176200	$0.0195100	$0.0160700
2024-08-03	$0.0176200	$0.0162900	$0.0176800	$0.0160000
2024-08-04	$0.0162900	$0.0137000	$0.0165500	$0.0134200
2024-08-05	$0.0137000	$0.0148700	$0.0153200	$0.0120200
2024-08-06	$0.0148700	$0.0145000	$0.0157500	$0.0141100
2024-08-07	$0.0145000	$0.0150600	$0.0157200	$0.0143400
2024-08-08	$0.0150600	$0.0153700	$0.0156200	$0.0142900
2024-08-09	$0.0153700	$0.0147500	$0.0164000	$0.0143100
2024-08-10	$0.0147500	$0.0149900	$0.0166900	$0.0147400
2024-08-11	$0.0149900	$0.0154000	$0.0157500	$0.0148400
2024-08-12	$0.0154000	$0.0139300	$0.0154000	$0.0131600
2024-08-13	$0.0139300	$0.0142100	$0.0143400	$0.0134300
2024-08-14	$0.0142100	$0.0144600	$0.0149800	$0.0140400
2024-08-15	$0.0144600	$0.0141200	$0.0146000	$0.0134100
2024-08-16	$0.0141200	$0.0138600	$0.0144000	$0.0131200
2024-08-17	$0.0138600	$0.0139700	$0.0141100	$0.0137800
2024-08-18	$0.0139700	$0.0138700	$0.0142000	$0.0136800
2024-08-19	$0.0138700	$0.0135400	$0.0139000	$0.0132600
2024-08-20	$0.0135400	$0.0139500	$0.0144900	$0.0134500
2024-08-21	$0.0139500	$0.0137700	$0.0143800	$0.0135800
2024-08-22	$0.0137700	$0.0133800	$0.0141800	$0.0132200
2024-08-23	$0.0133800	$0.0139900	$0.0141900	$0.0133400
2024-08-24	$0.0139900	$0.0137800	$0.0143500	$0.0135500
2024-08-25	$0.0137800	$0.0128000	$0.0143800	$0.0122000
2024-08-26	$0.0128000	$0.0126400	$0.0133900	$0.0124000
2024-08-27	$0.0126400	$0.0125000	$0.0130200	$0.0120200
2024-08-28	$0.0125000	$0.0131100	$0.0134000	$0.0120300
2024-08-29	$0.0131100	$0.0127000	$0.0133900	$0.0126900
2024-08-30	$0.0127000	$0.0129800	$0.0136000	$0.0127000
2024-08-31	$0.0129800	$0.0133300	$0.0137600	$0.0128400
2024-09-01	$0.0133300	$0.0128500	$0.0134000	$0.0128100
2024-09-02	$0.0128500	$0.0128300	$0.0131100	$0.0120600
2024-09-03	$0.0128300	$0.0132800	$0.0133900	$0.0128000
2024-09-04	$0.0132800	$0.0128800	$0.0133000	$0.0127300
2024-09-05	$0.0128800	$0.0111200	$0.0129600	$0.0110000
2024-09-06	$0.0111200	$0.0115700	$0.0119900	$0.0108500
2024-09-07	$0.0115700	$0.0117200	$0.0118900	$0.0114700
2024-09-08	$0.0117200	$0.0119600	$0.0121400	$0.0115900
2024-09-09	$0.0119600	$0.0118800	$0.0123000	$0.0117000
2024-09-10	$0.0118800	$0.0115600	$0.0120100	$0.0113600
2024-09-11	$0.0115600	$0.0115000	$0.0117400	$0.0112500
2024-09-12	$0.0115000	$0.0115000	$0.0116500	$0.0112000
2024-09-13	$0.0115000	$0.0114100	$0.0116100	$0.0113600
2024-09-14	$0.0114100	$0.0116100	$0.0116500	$0.0113000
2024-09-15	$0.0116100	$0.0118700	$0.0122000	$0.0115400
2024-09-16	$0.0118700	$0.0115100	$0.0118800	$0.0114200
2024-09-17	$0.0115100	$0.0114200	$0.0116300	$0.0112200
2024-09-18	$0.0114200	$0.0115500	$0.0115500	$0.0111000
2024-09-19	$0.0115500	$0.0112100	$0.0116500	$0.0109100
2024-09-20	$0.0112100	$0.0113300	$0.0116400	$0.0110000
2024-09-21	$0.0113300	$0.0109500	$0.0114500	$0.0108000
2024-09-22	$0.0109500	$0.0106300	$0.0112700	$0.0106300
2024-09-23	$0.0106300	$0.0108100	$0.0110300	$0.0103300
2024-09-24	$0.0108100	$0.0110800	$0.0113400	$0.0106100
2024-09-25	$0.0110800	$0.0109600	$0.0112100	$0.0109000
2024-09-26	$0.0109600	$0.0114900	$0.0117400	$0.0109600
2024-09-27	$0.0114900	$0.0118200	$0.0119800	$0.0113800
2024-09-28	$0.0118200	$0.0113900	$0.0118700	$0.0110600
2024-09-29	$0.0113900	$0.0114300	$0.0117800	$0.0111500
2024-09-30	$0.0114300	$0.0114900	$0.0116000	$0.0112700

市场

对	交换
CRETA/USDT	bitget
CRETA/PHP	coinspro
CRETA/KRW	gopax
CRETA/USDT	lbank
CRETA/USDT	xtpub

Creta World
CRETA Coin Values CRETA

Creta World valuesUSD 价钱
$ 0.0100

Creta World BTC 价钱
0.00000010

Creta World 24小时
$ 384,457

Creta World 市值
$ 14,716,586

Creta World CRETA Coin Values CRETA

Creta World valuesUSD 价钱 $ 0.0100

Creta World BTC 价钱 0.00000010

Creta World 24小时 $ 384,457

Creta World 市值 $ 14,716,586

Share Creta World Price

Creta World 价钱 图表

Creta World 价钱 高/低价格图表

Creta World Crypto Technology

Creta World Crypto Market

Creta World
CRETA Coin Values CRETA

Creta World valuesUSD 价钱
$ 0.0100

Creta World BTC 价钱
0.00000010

Creta World 24小时
$ 384,457

Creta World 市值
$ 14,716,586

Creta World 价钱图表

Creta World 价钱高/低价格图表