Commune AI - 生活 Commune AI 价格和市值

Commune AI Crypto Coin Rank 933

100,735,860 COMAI

24小时

5 BTC

1 H

-0.22 %

24 H

1.19 %

7 d

-13.04 %

今天 Commune AI 目前以美元计价 0.1935 USD, 如果转换为 Bitcoin 是 0.00000197 BTC. 总计 100,735,860 COMAI 目前正在市场上流传。 Commune AI 价格目前正在经历变化 1.19 %, 校验所有加密货币. 过去24小时 0.005 M US dollars Commune AI 已被交易加密交换. 得到 Commune AI's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Commune AI

符号

COMAI

算法

N/A

BTC 价钱

0.00000197 BTC

BTC 市场

198 BTC

BTC 24h Vol

5 BTC

开采的总硬币

100,735,860 COMAI

-0.22 %

24h

1.19 %

-13.04 %

N/A

网站

N/A

COMAI 图表

COMAI 高/低价格图表

历史数据

日期	打开	关	高	低
2024-07-03	$0.2773000	$0.3235000	$0.3586000	$0.2691000
2024-07-04	$0.3235000	$0.2968000	$0.3295000	$0.2874000
2024-07-05	$0.2968000	$0.2985000	$0.3138000	$0.2095000
2024-07-06	$0.2985000	$0.2872000	$0.3062000	$0.2690000
2024-07-07	$0.2872000	$0.2998000	$0.3081000	$0.2709000
2024-07-08	$0.2998000	$0.2861000	$0.3165000	$0.2702000
2024-07-09	$0.2861000	$0.2779000	$0.3020000	$0.2643000
2024-07-10	$0.2779000	$0.3247000	$0.5215000	$0.2770000
2024-07-11	$0.3247000	$0.3478000	$0.3485000	$0.3023000
2024-07-12	$0.3478000	$0.3358000	$0.3654000	$0.3019000
2024-07-13	$0.3358000	$0.3227000	$0.3496000	$0.3009000
2024-07-14	$0.3227000	$0.3238000	$0.3413000	$0.2677000
2024-07-15	$0.3238000	$0.3235000	$0.3477000	$0.3012000
2024-07-16	$0.3235000	$0.2922000	$0.3443000	$0.2785000
2024-07-17	$0.2922000	$0.2825000	$0.3131000	$0.2680000
2024-07-18	$0.2825000	$0.2849000	$0.3143000	$0.2739000
2024-07-19	$0.2849000	$0.2954000	$0.3034000	$0.2827000
2024-07-20	$0.2954000	$0.3049000	$0.3478000	$0.2924000
2024-07-21	$0.3049000	$0.3025000	$0.3233000	$0.2903000
2024-07-22	$0.3025000	$0.2949000	$0.3239000	$0.2768000
2024-07-23	$0.2949000	$0.2950000	$0.3163000	$0.2804000
2024-07-24	$0.2950000	$0.3100000	$0.3480000	$0.2947000
2024-07-25	$0.3100000	$0.3189000	$0.3242000	$0.3025000
2024-07-26	$0.3189000	$0.3304000	$0.3391000	$0.2999000
2024-07-27	$0.3304000	$0.3436000	$0.3590000	$0.3100000
2024-07-28	$0.3436000	$0.3510000	$0.4190000	$0.3200000
2024-07-29	$0.3510000	$0.3110000	$0.4000000	$0.3000000
2024-07-30	$0.3110000	$0.2856000	$0.3397000	$0.2835000
2024-07-31	$0.2856000	$0.3018000	$0.3219000	$0.2855000
2024-08-01	$0.3018000	$0.2888000	$0.3019000	$0.2768000
2024-08-02	$0.2888000	$0.2480000	$0.3234000	$0.2469000
2024-08-03	$0.2480000	$0.2618000	$0.2695000	$0.2447000
2024-08-04	$0.2618000	$0.2488000	$0.2936000	$0.2342000
2024-08-05	$0.2488000	$0.2052000	$0.2532000	$0.1665000
2024-08-06	$0.2052000	$0.2255000	$0.2445000	$0.1839000
2024-08-07	$0.2255000	$0.2240000	$0.2364000	$0.2096000
2024-08-08	$0.2240000	$0.2562000	$0.2995000	$0.2184000
2024-08-09	$0.2562000	$0.2708000	$0.3071000	$0.2509000
2024-08-10	$0.2708000	$0.3092000	$0.3571000	$0.2470000
2024-08-11	$0.3092000	$0.3199000	$0.3862000	$0.2782000
2024-08-12	$0.3199000	$0.3057000	$0.3392000	$0.2793000
2024-08-13	$0.3057000	$0.2940000	$0.3202000	$0.2713000
2024-08-14	$0.2940000	$0.2862000	$0.3070000	$0.2809000
2024-08-15	$0.2862000	$0.2668000	$0.2882000	$0.2479000
2024-08-16	$0.2668000	$0.2351000	$0.2790000	$0.2130000
2024-08-17	$0.2351000	$0.2261000	$0.2554000	$0.2110000
2024-08-18	$0.2261000	$0.2248000	$0.2383000	$0.2003000
2024-08-19	$0.2248000	$0.2044000	$0.2408000	$0.1877000
2024-08-20	$0.2044000	$0.2158000	$0.2582000	$0.1786000
2024-08-21	$0.2158000	$0.2233000	$0.2381000	$0.2012000
2024-08-22	$0.2233000	$0.1984000	$0.2313000	$0.1983000
2024-08-23	$0.1984000	$0.2008000	$0.2258000	$0.1850000
2024-08-24	$0.2008000	$0.1985000	$0.2849000	$0.1887000
2024-08-25	$0.1985000	$0.2034000	$0.2073000	$0.1824000
2024-08-26	$0.2034000	$0.1920000	$0.2059000	$0.1870000
2024-08-27	$0.1920000	$0.1830000	$0.2040000	$0.1752000
2024-08-28	$0.1830000	$0.1684000	$0.1860000	$0.1650000
2024-08-29	$0.1684000	$0.1778000	$0.1851000	$0.1620000
2024-08-30	$0.1778000	$0.1765000	$0.1997000	$0.1653000
2024-08-31	$0.1765000	$0.1769000	$0.1968000	$0.1696000
2024-09-01	$0.1769000	$0.1692000	$0.1920000	$0.1610000
2024-09-02	$0.1692000	$0.1809000	$0.1902000	$0.1622000
2024-09-03	$0.1809000	$0.1580000	$0.1809000	$0.1573000
2024-09-04	$0.1580000	$0.1429000	$0.1724000	$0.1292000
2024-09-05	$0.1429000	$0.1454000	$0.1530000	$0.1227000
2024-09-06	$0.1454000	$0.1358000	$0.1505000	$0.1266000
2024-09-07	$0.1358000	$0.1341000	$0.1486000	$0.1284000
2024-09-08	$0.1341000	$0.1404000	$0.1512000	$0.1303000
2024-09-09	$0.1404000	$0.1642000	$0.1970000	$0.1370000
2024-09-10	$0.1642000	$0.1505000	$0.1710000	$0.1400000
2024-09-11	$0.1505000	$0.1539000	$0.1714000	$0.1409000
2024-09-12	$0.1539000	$0.1595000	$0.1706000	$0.1430000
2024-09-13	$0.1595000	$0.1558000	$0.1657000	$0.1381000
2024-09-14	$0.1558000	$0.1673000	$0.1765000	$0.1539000
2024-09-15	$0.1673000	$0.1538000	$0.1704000	$0.1512000
2024-09-16	$0.1538000	$0.1498000	$0.1674000	$0.1482000
2024-09-17	$0.1498000	$0.1484000	$0.1655000	$0.1340000
2024-09-18	$0.1484000	$0.1394000	$0.1614000	$0.1300000
2024-09-19	$0.1394000	$0.1398000	$0.1652000	$0.1290000
2024-09-20	$0.1398000	$0.1462000	$0.1543000	$0.1342000
2024-09-21	$0.1462000	$0.1740000	$0.1919000	$0.1403000
2024-09-22	$0.1740000	$0.1605000	$0.1940000	$0.1519000
2024-09-23	$0.1605000	$0.3182000	$0.3344000	$0.1574000
2024-09-24	$0.3182000	$0.3738000	$0.3804000	$0.2702000
2024-09-25	$0.3738000	$0.3458000	$0.4399000	$0.3292000
2024-09-26	$0.3458000	$0.3246000	$0.3799000	$0.3007000
2024-09-27	$0.3246000	$0.3473000	$0.3585000	$0.3072000
2024-09-28	$0.3473000	$0.3436000	$0.3721000	$0.3242000
2024-09-29	$0.3436000	$0.3795000	$0.4175000	$0.3301000
2024-09-30	$0.3795000	$0.3766000	$0.3796000	$0.3629000

市场

对	交换
COMAI/USDT	coinex
COMAI/USDT	mexc

Commune AI
COMAI Coin Values COMAI

Commune AI valuesUSD 价钱
$ 0.1935

Commune AI BTC 价钱
0.00000197

Commune AI 24小时
$ 456,213

Commune AI 市值
$ 19,488,079

Commune AI COMAI Coin Values COMAI

Commune AI valuesUSD 价钱 $ 0.1935

Commune AI BTC 价钱 0.00000197

Commune AI 24小时 $ 456,213

Commune AI 市值 $ 19,488,079

Share Commune AI Price

Commune AI 价钱 图表

Commune AI 价钱 高/低价格图表

Commune AI Crypto Technology

Commune AI Crypto Market

Commune AI
COMAI Coin Values COMAI

Commune AI valuesUSD 价钱
$ 0.1935

Commune AI BTC 价钱
0.00000197

Commune AI 24小时
$ 456,213

Commune AI 市值
$ 19,488,079

Commune AI 价钱图表

Commune AI 价钱高/低价格图表