CHEX Coin Values CHEX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-09-30 | $0.0319800 | $0.0317600 | $0.0320400 | $0.0317600 |
2021-10-01 | $0.0317600 | $0.0329400 | $0.0329400 | $0.0317600 |
2021-10-02 | $0.0329400 | $0.0336300 | $0.0336300 | $0.0328100 |
2021-10-03 | $0.0336300 | $0.0343300 | $0.0343300 | $0.0333600 |
2021-10-04 | $0.0343300 | $0.0342400 | $0.0343500 | $0.0339600 |
2021-10-05 | $0.0342400 | $0.0345900 | $0.0345900 | $0.0340900 |
2021-10-06 | $0.0345900 | $0.0346500 | $0.0346500 | $0.0342400 |
2021-10-07 | $0.0346500 | $0.0341300 | $0.0346500 | $0.0341300 |
2021-10-08 | $0.0341300 | $0.0342400 | $0.0345000 | $0.0341300 |
2021-10-09 | $0.0342400 | $0.0345000 | $0.0345000 | $0.0341100 |
2021-10-10 | $0.0345000 | $0.0338600 | $0.0345000 | $0.0338600 |
2021-10-11 | $0.0338600 | $0.0337000 | $0.0338600 | $0.0337000 |
2021-10-12 | $0.0337000 | $0.0333900 | $0.0337000 | $0.0333900 |
2021-10-13 | $0.0333900 | $0.0338200 | $0.0338200 | $0.0333100 |
2021-10-14 | $0.0338200 | $0.0328400 | $0.0338200 | $0.0328100 |
2021-10-15 | $0.0328400 | $0.0329900 | $0.0329900 | $0.0326600 |
2021-10-16 | $0.0329900 | $0.0333900 | $0.0333900 | $0.0327600 |
2021-10-17 | $0.0333900 | $0.0330900 | $0.0333900 | $0.0330900 |
2021-10-18 | $0.0330900 | $0.0329900 | $0.0330900 | $0.0329900 |
2021-10-19 | $0.0329900 | $0.0327900 | $0.0330200 | $0.0325300 |