CGPT Coin Values CGPT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-03-07 | $0.3826000 | $0.3956000 | $0.4021000 | $0.3802000 |
2024-03-08 | $0.3956000 | $0.3750000 | $0.4074000 | $0.3584000 |
2024-03-09 | $0.3750000 | $0.4638000 | $0.4643000 | $0.3725000 |
2024-03-10 | $0.4638000 | $0.4501000 | $0.4759000 | $0.4223000 |
2024-03-11 | $0.4501000 | $0.5222000 | $0.5293000 | $0.4463000 |
2024-03-12 | $0.5222000 | $0.5002000 | $0.5585000 | $0.4835000 |
2024-03-13 | $0.5002000 | $0.4854000 | $0.5266000 | $0.4736000 |
2024-03-14 | $0.4854000 | $0.4754000 | $0.4925000 | $0.4202000 |
2024-03-15 | $0.4754000 | $0.4289000 | $0.4759000 | $0.4142000 |
2024-03-16 | $0.4289000 | $0.3846000 | $0.4308000 | $0.3711000 |
2024-03-17 | $0.3846000 | $0.4571000 | $0.4757000 | $0.3829000 |
2024-03-18 | $0.4571000 | $0.4361000 | $0.4823000 | $0.4140000 |
2024-03-19 | $0.4361000 | $0.3954000 | $0.4367000 | $0.3806000 |
2024-03-20 | $0.3954000 | $0.4498000 | $0.4507000 | $0.3879000 |
2024-03-21 | $0.4498000 | $0.4173000 | $0.4563000 | $0.4101000 |
2024-03-22 | $0.4173000 | $0.3899000 | $0.4379000 | $0.3849000 |
2024-03-23 | $0.3899000 | $0.4010000 | $0.4118000 | $0.3879000 |
2024-03-24 | $0.4010000 | $0.4267000 | $0.4287000 | $0.3959000 |
2024-03-25 | $0.4267000 | $0.4351000 | $0.4497000 | $0.4096000 |
2024-03-26 | $0.4351000 | $0.3807000 | $0.4496000 | $0.3786000 |
2024-03-27 | $0.3807000 | $0.3785000 | $0.4085000 | $0.3709000 |
2024-03-28 | $0.3785000 | $0.3910000 | $0.4081000 | $0.3784000 |
2024-03-29 | $0.3910000 | $0.3741000 | $0.3995000 | $0.3670000 |
2024-03-30 | $0.3741000 | $0.3772000 | $0.3813000 | $0.3664000 |
2024-03-31 | $0.3772000 | $0.3740000 | $0.3995000 | $0.3728000 |
2024-04-01 | $0.3740000 | $0.3507000 | $0.3857000 | $0.3468000 |
2024-04-02 | $0.3507000 | $0.3289000 | $0.3515000 | $0.3158000 |
2024-04-03 | $0.3289000 | $0.3326000 | $0.3605000 | $0.3273000 |
2024-04-04 | $0.3326000 | $0.3387000 | $0.3506000 | $0.3284000 |
2024-04-05 | $0.3387000 | $0.3264000 | $0.3411000 | $0.3122000 |
2024-04-06 | $0.3264000 | $0.3271000 | $0.3338000 | $0.3185000 |
2024-04-07 | $0.3271000 | $0.3140000 | $0.3341000 | $0.3115000 |
2024-04-08 | $0.3140000 | $0.3356000 | $0.3381000 | $0.3056000 |
2024-04-09 | $0.3356000 | $0.3189000 | $0.3459000 | $0.3185000 |
2024-04-10 | $0.3189000 | $0.3145000 | $0.3226000 | $0.3079000 |
2024-04-11 | $0.3145000 | $0.3064000 | $0.3205000 | $0.2978000 |
2024-04-12 | $0.3064000 | $0.2827000 | $0.3078000 | $0.2703000 |
2024-04-13 | $0.2827000 | $0.2454000 | $0.2830000 | $0.2165000 |
2024-04-14 | $0.2454000 | $0.2443000 | $0.2553000 | $0.2309000 |
2024-04-15 | $0.2443000 | $0.2358000 | $0.2761000 | $0.2307000 |
2024-04-16 | $0.2358000 | $0.2498000 | $0.2515000 | $0.2309000 |
2024-04-17 | $0.2498000 | $0.2424000 | $0.2614000 | $0.2332000 |
2024-04-18 | $0.2424000 | $0.2477000 | $0.2494000 | $0.2353000 |
2024-04-19 | $0.2477000 | $0.2693000 | $0.2730000 | $0.2394000 |
2024-04-20 | $0.2693000 | $0.2987000 | $0.2994000 | $0.2678000 |
2024-04-21 | $0.2987000 | $0.2939000 | $0.3053000 | $0.2907000 |
2024-04-22 | $0.2939000 | $0.3054000 | $0.3194000 | $0.2928000 |
2024-04-23 | $0.3054000 | $0.2818000 | $0.3105000 | $0.2806000 |
2024-04-24 | $0.2818000 | $0.2670000 | $0.2877000 | $0.2638000 |
2024-04-25 | $0.2670000 | $0.2581000 | $0.2692000 | $0.2567000 |
2024-04-26 | $0.2581000 | $0.2425000 | $0.2589000 | $0.2422000 |
2024-04-27 | $0.2425000 | $0.2390000 | $0.2428000 | $0.2310000 |
2024-04-28 | $0.2390000 | $0.2513000 | $0.2579000 | $0.2378000 |
2024-04-29 | $0.2513000 | $0.2419000 | $0.2540000 | $0.2390000 |
2024-04-30 | $0.2419000 | $0.2092000 | $0.2433000 | $0.2009000 |
2024-05-01 | $0.2092000 | $0.2253000 | $0.2263000 | $0.2041000 |
2024-05-02 | $0.2253000 | $0.2329000 | $0.2396000 | $0.2210000 |
2024-05-03 | $0.2329000 | $0.2534000 | $0.2545000 | $0.2277000 |
2024-05-04 | $0.2534000 | $0.2537000 | $0.2618000 | $0.2486000 |
2024-05-05 | $0.2537000 | $0.2627000 | $0.2639000 | $0.2509000 |
2024-05-06 | $0.2627000 | $0.2519000 | $0.2683000 | $0.2516000 |
2024-05-07 | $0.2519000 | $0.2521000 | $0.2592000 | $0.2489000 |
2024-05-08 | $0.2521000 | $0.2350000 | $0.2524000 | $0.2345000 |
2024-05-09 | $0.2350000 | $0.2378000 | $0.2396000 | $0.2305000 |
2024-05-10 | $0.2378000 | $0.2361000 | $0.2443000 | $0.2309000 |
2024-05-11 | $0.2361000 | $0.2376000 | $0.2463000 | $0.2313000 |
2024-05-12 | $0.2376000 | $0.2358000 | $0.2390000 | $0.2339000 |
2024-05-13 | $0.2358000 | $0.2345000 | $0.2380000 | $0.2304000 |
2024-05-14 | $0.2345000 | $0.2174000 | $0.2349000 | $0.2173000 |
2024-05-15 | $0.2174000 | $0.2344000 | $0.2397000 | $0.2171000 |
2024-05-16 | $0.2344000 | $0.2280000 | $0.2460000 | $0.2270000 |
2024-05-17 | $0.2280000 | $0.2347000 | $0.2400000 | $0.2253000 |
2024-05-18 | $0.2347000 | $0.2343000 | $0.2397000 | $0.2318000 |
2024-05-19 | $0.2343000 | $0.2293000 | $0.2357000 | $0.2270000 |
2024-05-20 | $0.2293000 | $0.2541000 | $0.2648000 | $0.2282000 |
2024-05-21 | $0.2541000 | $0.2500000 | $0.2617000 | $0.2475000 |
2024-05-22 | $0.2500000 | $0.2522000 | $0.2546000 | $0.2430000 |
2024-05-23 | $0.2522000 | $0.2430000 | $0.2583000 | $0.2352000 |
2024-05-24 | $0.2430000 | $0.2425000 | $0.2452000 | $0.2341000 |
2024-05-25 | $0.2425000 | $0.2456000 | $0.2533000 | $0.2403000 |
2024-05-26 | $0.2456000 | $0.2360000 | $0.2495000 | $0.2358000 |
2024-05-27 | $0.2360000 | $0.2407000 | $0.2436000 | $0.2357000 |
2024-05-28 | $0.2407000 | $0.2333000 | $0.2411000 | $0.2283000 |
2024-05-29 | $0.2333000 | $0.2206000 | $0.2576000 | $0.1861000 |
2024-05-30 | $0.2206000 | $0.2164000 | $0.2229000 | $0.2145000 |
2024-05-31 | $0.2164000 | $0.2119000 | $0.2167000 | $0.2100000 |
2024-06-01 | $0.2119000 | $0.2147000 | $0.2172000 | $0.2101000 |
2024-06-02 | $0.2147000 | $0.2012000 | $0.2154000 | $0.2006000 |
2024-06-03 | $0.2012000 | $0.2059000 | $0.2109000 | $0.2003000 |
2024-06-04 | $0.2059000 | $0.1960000 | $0.2093000 | $0.1782000 |
2024-06-05 | $0.1960000 | $0.2062000 | $0.2138000 | $0.1910000 |
2024-06-06 | $0.2062000 | $0.1991000 | $0.2133000 | $0.1989000 |
2024-06-07 | $0.1991000 | $0.1906000 | $0.2022000 | $0.1901000 |
2024-06-08 | $0.1906000 | $0.1887000 | $0.1922000 | $0.1877000 |
2024-06-09 | $0.1887000 | $0.1851000 | $0.1894000 | $0.1816000 |
2024-06-10 | $0.1851000 | $0.1792000 | $0.1864000 | $0.1759000 |
2024-06-11 | $0.1792000 | $0.1731000 | $0.1813000 | $0.1690000 |
2024-06-12 | $0.1731000 | $0.1700000 | $0.1795000 | $0.1655000 |
2024-06-13 | $0.1700000 | $0.1609000 | $0.1704000 | $0.1576000 |
2024-06-14 | $0.1609000 | $0.1542000 | $0.1616000 | $0.1503000 |
2024-06-15 | $0.1542000 | $0.1607000 | $0.1696000 | $0.1535000 |
2024-06-16 | $0.1607000 | $0.1669000 | $0.1676000 | $0.1599000 |
2024-06-17 | $0.1669000 | $0.1699000 | $0.1702000 | $0.1558000 |
2024-06-18 | $0.1699000 | $0.1570000 | $0.1699000 | $0.1539000 |
2024-06-19 | $0.1570000 | $0.1637000 | $0.1650000 | $0.1565000 |
2024-06-20 | $0.1637000 | $0.1700000 | $0.1747000 | $0.1593000 |
2024-06-21 | $0.1700000 | $0.1652000 | $0.1705000 | $0.1609000 |
2024-06-22 | $0.1652000 | $0.1611000 | $0.1656000 | $0.1601000 |
2024-06-23 | $0.1611000 | $0.1619000 | $0.1675000 | $0.1580000 |
2024-06-24 | $0.1619000 | $0.1644000 | $0.1648000 | $0.1571000 |
2024-06-25 | $0.1644000 | $0.1705000 | $0.1725000 | $0.1620000 |
2024-06-26 | $0.1705000 | $0.1619000 | $0.1731000 | $0.1612000 |
2024-06-27 | $0.1619000 | $0.1663000 | $0.1666000 | $0.1562000 |
2024-06-28 | $0.1663000 | $0.1599000 | $0.1664000 | $0.1590000 |
2024-06-29 | $0.1599000 | $0.1581000 | $0.1633000 | $0.1578000 |
2024-06-30 | $0.1581000 | $0.1614000 | $0.1617000 | $0.1514000 |
2024-07-01 | $0.1614000 | $0.1560000 | $0.1626000 | $0.1503000 |
2024-07-02 | $0.1560000 | $0.1480000 | $0.1580000 | $0.1474000 |
2024-07-03 | $0.1480000 | $0.1396000 | $0.1493000 | $0.1343000 |
2024-07-04 | $0.1396000 | $0.1354000 | $0.1404000 | $0.1285000 |
2024-07-05 | $0.1354000 | $0.1250000 | $0.1356000 | $0.1189000 |
2024-07-06 | $0.1250000 | $0.1370000 | $0.1411000 | $0.1247000 |
2024-07-07 | $0.1370000 | $0.1262000 | $0.1376000 | $0.1256000 |
2024-07-08 | $0.1262000 | $0.1283000 | $0.1342000 | $0.1243000 |
2024-07-09 | $0.1283000 | $0.1264000 | $0.1284000 | $0.1255000 |
2024-07-10 | $0.1264000 | $0.1291000 | $0.1324000 | $0.1261000 |
2024-07-11 | $0.1291000 | $0.1274000 | $0.1339000 | $0.1271000 |
2024-07-12 | $0.1274000 | $0.1277000 | $0.1307000 | $0.1270000 |
2024-07-13 | $0.1277000 | $0.1303000 | $0.1315000 | $0.1269000 |
2024-07-14 | $0.1303000 | $0.1338000 | $0.1345000 | $0.1251000 |
2024-07-15 | $0.1338000 | $0.1460000 | $0.1472000 | $0.1329000 |
2024-07-16 | $0.1460000 | $0.1561000 | $0.1592000 | $0.1424000 |
2024-07-17 | $0.1561000 | $0.1712000 | $0.1755000 | $0.1559000 |
2024-07-18 | $0.1712000 | $0.1626000 | $0.1713000 | $0.1599000 |
2024-07-19 | $0.1626000 | $0.1713000 | $0.1717000 | $0.1583000 |
2024-07-20 | $0.1713000 | $0.1850000 | $0.1854000 | $0.1700000 |
2024-07-21 | $0.1850000 | $0.1806000 | $0.1917000 | $0.1803000 |
2024-07-22 | $0.1806000 | $0.1673000 | $0.1808000 | $0.1671000 |
2024-07-23 | $0.1673000 | $0.1611000 | $0.1682000 | $0.1607000 |
2024-07-24 | $0.1611000 | $0.1577000 | $0.1666000 | $0.1575000 |
2024-07-25 | $0.1577000 | $0.1530000 | $0.1580000 | $0.1444000 |
2024-07-26 | $0.1530000 | $0.1586000 | $0.1592000 | $0.1505000 |
2024-07-27 | $0.1586000 | $0.1549000 | $0.1612000 | $0.1523000 |
2024-07-28 | $0.1549000 | $0.1457000 | $0.1557000 | $0.1412000 |
2024-07-29 | $0.1457000 | $0.1457000 | $0.1546000 | $0.1452000 |
2024-07-30 | $0.1457000 | $0.1379000 | $0.1479000 | $0.1372000 |
2024-07-31 | $0.1379000 | $0.1408000 | $0.1439000 | $0.1367000 |
2024-08-01 | $0.1408000 | $0.1392000 | $0.1473000 | $0.1354000 |
2024-08-02 | $0.1392000 | $0.1343000 | $0.1398000 | $0.1311000 |
2024-08-03 | $0.1343000 | $0.1295000 | $0.1385000 | $0.1274000 |
2024-08-04 | $0.1295000 | $0.1240000 | $0.1309000 | $0.1223000 |
2024-08-05 | $0.1240000 | $0.1066000 | $0.1242000 | $0.0995700 |
2024-08-06 | $0.1066000 | $0.1188000 | $0.1269000 | $0.1060000 |
2024-08-07 | $0.1188000 | $0.1056000 | $0.1189000 | $0.1052000 |
2024-08-08 | $0.1056000 | $0.1208000 | $0.1240000 | $0.1052000 |
2024-08-09 | $0.1208000 | $0.1145000 | $0.1239000 | $0.1144000 |
2024-08-10 | $0.1145000 | $0.1194000 | $0.1200000 | $0.1132000 |
2024-08-11 | $0.1194000 | $0.1161000 | $0.1199000 | $0.1148000 |
2024-08-12 | $0.1161000 | $0.1191000 | $0.1216000 | $0.1098000 |
2024-08-13 | $0.1191000 | $0.1244000 | $0.1370000 | $0.1186000 |
2024-08-14 | $0.1244000 | $0.1269000 | $0.1332000 | $0.1226000 |
2024-08-15 | $0.1269000 | $0.1171000 | $0.1274000 | $0.1151000 |
2024-08-16 | $0.1171000 | $0.1208000 | $0.1244000 | $0.1160000 |
2024-08-17 | $0.1208000 | $0.1199000 | $0.1234000 | $0.1189000 |
2024-08-18 | $0.1199000 | $0.1272000 | $0.1293000 | $0.1197000 |
2024-08-19 | $0.1272000 | $0.1253000 | $0.1281000 | $0.1225000 |
2024-08-20 | $0.1253000 | $0.1242000 | $0.1295000 | $0.1226000 |
2024-08-21 | $0.1242000 | $0.1274000 | $0.1279000 | $0.1217000 |
2024-08-22 | $0.1274000 | $0.1330000 | $0.1396000 | $0.1227000 |
2024-08-23 | $0.1330000 | $0.1405000 | $0.1448000 | $0.1324000 |
2024-08-24 | $0.1405000 | $0.1409000 | $0.1455000 | $0.1392000 |
2024-08-25 | $0.1409000 | $0.1395000 | $0.1432000 | $0.1352000 |
2024-08-26 | $0.1395000 | $0.1302000 | $0.1400000 | $0.1302000 |
2024-08-27 | $0.1302000 | $0.1269000 | $0.1325000 | $0.1256000 |
2024-08-28 | $0.1269000 | $0.1240000 | $0.1274000 | $0.1225000 |
2024-08-29 | $0.1240000 | $0.1215000 | $0.1271000 | $0.1213000 |
2024-08-30 | $0.1215000 | $0.1202000 | $0.1218000 | $0.1178000 |
2024-08-31 | $0.1202000 | $0.1178000 | $0.1217000 | $0.1176000 |
2024-09-01 | $0.1178000 | $0.1153000 | $0.1187000 | $0.1151000 |
2024-09-02 | $0.1153000 | $0.1188000 | $0.1196000 | $0.1149000 |
2024-09-03 | $0.1188000 | $0.1137000 | $0.1190000 | $0.1125000 |
2024-09-04 | $0.1137000 | $0.1181000 | $0.1199000 | $0.1119000 |
2024-09-05 | $0.1181000 | $0.1155000 | $0.1182000 | $0.1138000 |
2024-09-06 | $0.1155000 | $0.1137000 | $0.1171000 | $0.1132000 |
2024-09-07 | $0.1137000 | $0.1143000 | $0.1160000 | $0.1133000 |
2024-09-08 | $0.1143000 | $0.1161000 | $0.1171000 | $0.1133000 |
2024-09-09 | $0.1161000 | $0.1191000 | $0.1223000 | $0.1146000 |
2024-09-10 | $0.1191000 | $0.1239000 | $0.1242000 | $0.1175000 |
2024-09-11 | $0.1239000 | $0.1209000 | $0.1266000 | $0.1186000 |
2024-09-12 | $0.1209000 | $0.1217000 | $0.1241000 | $0.1196000 |
2024-09-13 | $0.1217000 | $0.1249000 | $0.1251000 | $0.1196000 |
2024-09-14 | $0.1249000 | $0.1271000 | $0.1301000 | $0.1247000 |
2024-09-15 | $0.1271000 | $0.1219000 | $0.1292000 | $0.1216000 |
2024-09-16 | $0.1219000 | $0.1201000 | $0.1222000 | $0.1181000 |
2024-09-17 | $0.1201000 | $0.1255000 | $0.1279000 | $0.1196000 |
2024-09-18 | $0.1255000 | $0.1271000 | $0.1303000 | $0.1205000 |
2024-09-19 | $0.1271000 | $0.1286000 | $0.1360000 | $0.1267000 |
2024-09-20 | $0.1286000 | $0.1257000 | $0.1293000 | $0.1224000 |
2024-09-21 | $0.1257000 | $0.1268000 | $0.1298000 | $0.1228000 |
2024-09-22 | $0.1268000 | $0.1268000 | $0.1276000 | $0.1236000 |
2024-09-23 | $0.1268000 | $0.1517000 | $0.1540000 | $0.1248000 |
2024-09-24 | $0.1517000 | $0.1755000 | $0.1771000 | $0.1454000 |
2024-09-25 | $0.1755000 | $0.1620000 | $0.1760000 | $0.1565000 |
2024-09-26 | $0.1620000 | $0.1601000 | $0.1685000 | $0.1584000 |
2024-09-27 | $0.1601000 | $0.1673000 | $0.1706000 | $0.1583000 |
2024-09-28 | $0.1673000 | $0.1657000 | $0.1692000 | $0.1584000 |
2024-09-29 | $0.1657000 | $0.1696000 | $0.1737000 | $0.1590000 |
2024-09-30 | $0.1696000 | $0.1662000 | $0.1753000 | $0.1650000 |
对 | 交换 |
---|---|
CGPT/USDT | ascendex |
CGPT/USDT | bingx |
CGPT/USDT | bitget |
CGPT/USDT | bitmart |
CGPT/USDT | bitrue |
CGPT/USDT | bybit |
CGPT/USDT | coinex |
CGPT/USDT | coinw |
CGPT/USDT | digifinex |
CGPT/USDT | gateio |
CGPT/USDT | hitbtc |
CGPT/USDT | huobipro |
CGPT/USDT | kucoin |
CGPT/USDT | latoken |
CGPT/USDC | mexc |
CGPT/USDT | mexc |
CGPT/USDT | p2pb2b |
CGPT/USDT | poloniex |
CGPT/USDT | probit |
CGPT/USDT | xtpub |