BounceBit - 生活 BounceBit 价格和市值

BounceBit Crypto Coin Rank 326

474,513,699 BB

24小时

712 BTC

1 H

2.23 %

24 H

8.48 %

7 d

4.77 %

今天 BounceBit 目前以美元计价 0.3375 USD, 如果转换为 Bitcoin 是 0.00000344 BTC. 总计 474,513,699 BB 目前正在市场上流传。 BounceBit 价格目前正在经历变化 8.48 %, 校验所有加密货币. 过去24小时 0.699 M US dollars BounceBit 已被交易加密交换. 得到 BounceBit's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

BounceBit

符号

算法

N/A

BTC 价钱

0.00000344 BTC

BTC 市场

1,631 BTC

BTC 24h Vol

712 BTC

开采的总硬币

474,513,699 BB

2.23 %

24h

8.48 %

4.77 %

N/A

网站

N/A

BB 图表

BB 高/低价格图表

历史数据

日期	打开	关	高	低
2024-07-16	$0.4659000	$0.4735000	$0.4900000	$0.4608000
2024-07-17	$0.4735000	$0.4620000	$0.4858000	$0.4561000
2024-07-18	$0.4620000	$0.4847000	$0.4954000	$0.4426000
2024-07-19	$0.4847000	$0.4825000	$0.4858000	$0.4587000
2024-07-20	$0.4825000	$0.4776000	$0.5129000	$0.4709000
2024-07-21	$0.4776000	$0.4873000	$0.5079000	$0.4636000
2024-07-22	$0.4873000	$0.4305000	$0.4969000	$0.4287000
2024-07-23	$0.4305000	$0.3956000	$0.4456000	$0.3906000
2024-07-24	$0.3956000	$0.3925000	$0.4116000	$0.3879000
2024-07-25	$0.3925000	$0.3831000	$0.3999000	$0.3662000
2024-07-26	$0.3831000	$0.4125000	$0.4186000	$0.3817000
2024-07-27	$0.4125000	$0.4104000	$0.4233000	$0.3970000
2024-07-28	$0.4104000	$0.4031000	$0.4140000	$0.3953000
2024-07-29	$0.4031000	$0.4070000	$0.4238000	$0.4001000
2024-07-30	$0.4070000	$0.3968000	$0.4183000	$0.3914000
2024-07-31	$0.3968000	$0.3922000	$0.4173000	$0.3883000
2024-08-01	$0.3922000	$0.3795000	$0.3947000	$0.3313000
2024-08-02	$0.3795000	$0.3418000	$0.3897000	$0.3404000
2024-08-03	$0.3418000	$0.3206000	$0.3543000	$0.3123000
2024-08-04	$0.3206000	$0.3068000	$0.3398000	$0.2913000
2024-08-05	$0.3068000	$0.2701000	$0.3103000	$0.2394000
2024-08-06	$0.2701000	$0.2937000	$0.3055000	$0.2700000
2024-08-07	$0.2937000	$0.2740000	$0.3062000	$0.2703000
2024-08-08	$0.2740000	$0.3301000	$0.3337000	$0.2688000
2024-08-09	$0.3301000	$0.3234000	$0.3304000	$0.3142000
2024-08-10	$0.3234000	$0.3184000	$0.3281000	$0.3130000
2024-08-11	$0.3184000	$0.2877000	$0.3304000	$0.2856000
2024-08-12	$0.2877000	$0.3129000	$0.3202000	$0.2840000
2024-08-13	$0.3129000	$0.3184000	$0.3199000	$0.2949000
2024-08-14	$0.3184000	$0.3088000	$0.3298000	$0.3029000
2024-08-15	$0.3088000	$0.2773000	$0.3107000	$0.2726000
2024-08-16	$0.2773000	$0.2625000	$0.2828000	$0.2490000
2024-08-17	$0.2625000	$0.3183000	$0.3355000	$0.2602000
2024-08-18	$0.3183000	$0.3054000	$0.3394000	$0.3042000
2024-08-19	$0.3054000	$0.3167000	$0.3189000	$0.2996000
2024-08-20	$0.3167000	$0.3067000	$0.3268000	$0.2994000
2024-08-21	$0.3067000	$0.3110000	$0.3151000	$0.2905000
2024-08-22	$0.3110000	$0.3200000	$0.3237000	$0.3055000
2024-08-23	$0.3200000	$0.3591000	$0.3632000	$0.3180000
2024-08-24	$0.3591000	$0.3605000	$0.3796000	$0.3544000
2024-08-25	$0.3605000	$0.3365000	$0.3632000	$0.3333000
2024-08-26	$0.3365000	$0.3093000	$0.3423000	$0.3073000
2024-08-27	$0.3093000	$0.2768000	$0.3206000	$0.2702000
2024-08-28	$0.2768000	$0.2688000	$0.2848000	$0.2561000
2024-08-29	$0.2688000	$0.2766000	$0.2985000	$0.2675000
2024-08-30	$0.2766000	$0.2861000	$0.2933000	$0.2690000
2024-08-31	$0.2861000	$0.2692000	$0.2914000	$0.2657000
2024-09-01	$0.2692000	$0.2562000	$0.2857000	$0.2550000
2024-09-02	$0.2562000	$0.2869000	$0.2898000	$0.2538000
2024-09-03	$0.2869000	$0.2768000	$0.2923000	$0.2752000
2024-09-04	$0.2768000	$0.2983000	$0.3057000	$0.2628000
2024-09-05	$0.2983000	$0.2817000	$0.3023000	$0.2783000
2024-09-06	$0.2817000	$0.2838000	$0.3023000	$0.2680000
2024-09-07	$0.2838000	$0.2983000	$0.3071000	$0.2822000
2024-09-08	$0.2983000	$0.3000000	$0.3115000	$0.2886000
2024-09-09	$0.3000000	$0.3199000	$0.3296000	$0.2917000
2024-09-10	$0.3199000	$0.3095000	$0.3200000	$0.3062000
2024-09-11	$0.3095000	$0.2886000	$0.3098000	$0.2795000
2024-09-12	$0.2886000	$0.3003000	$0.3037000	$0.2827000
2024-09-13	$0.3003000	$0.3290000	$0.3336000	$0.2943000
2024-09-14	$0.3290000	$0.3327000	$0.3396000	$0.3258000
2024-09-15	$0.3327000	$0.3139000	$0.3383000	$0.3110000
2024-09-16	$0.3139000	$0.3240000	$0.3251000	$0.3048000
2024-09-17	$0.3240000	$0.3481000	$0.3497000	$0.3134000
2024-09-18	$0.3481000	$0.3575000	$0.3584000	$0.3235000
2024-09-19	$0.3575000	$0.3569000	$0.3769000	$0.3545000
2024-09-20	$0.3569000	$0.3535000	$0.3677000	$0.3424000
2024-09-21	$0.3535000	$0.3784000	$0.3786000	$0.3445000
2024-09-22	$0.3784000	$0.3594000	$0.3871000	$0.3442000
2024-09-23	$0.3594000	$0.3752000	$0.3967000	$0.3492000
2024-09-24	$0.3752000	$0.3711000	$0.3778000	$0.3580000
2024-09-25	$0.3711000	$0.3612000	$0.3852000	$0.3552000
2024-09-26	$0.3612000	$0.4108000	$0.4146000	$0.3502000
2024-09-27	$0.4108000	$0.3987000	$0.4129000	$0.3939000
2024-09-28	$0.3987000	$0.3791000	$0.4187000	$0.3688000
2024-09-29	$0.3791000	$0.3744000	$0.3861000	$0.3571000
2024-09-30	$0.3740000	$0.3658000	$0.3787000	$0.3594000

市场

对	交换
BB/USDT	ascendex
BB/BNB	binance
BB/BTC	binance
BB/FDUSD	binance
BB/TRY	binance
BB/USDC	binance
BB/USDT	binance
BB/USDT	bitget
BB/USD	btse
BB/USDC	btse
BB/USDT	btse
BB/USDT	bybit
BB/INR	coindcx
BB/USDT	coinex
BB/TRY	gateio
BB/USDC	gateio
BB/USDT	gateio
BB/USDT	huobipro
BB/USDT	kucoin
BB/USDT	mexc
BB/BNB	nominex
BB/BTC	nominex
BB/FDUSD	nominex
BB/TRY	nominex
BB/USDC	nominex
BB/USDT	nominex
BB/USDT	phemex
BB/USDT	wazirx
BB/BTC	whitebit
BB/TRY	whitebit
BB/USDT	whitebit
BB/USDT	xtpub

BounceBit
BB Coin Values BB

BounceBit valuesUSD 价钱
$ 0.3375

BounceBit BTC 价钱
0.00000344

BounceBit 24小时
$ 69,930,568

BounceBit 市值
$ 160,145,993

BounceBit BB Coin Values BB

BounceBit valuesUSD 价钱 $ 0.3375

BounceBit BTC 价钱 0.00000344

BounceBit 24小时 $ 69,930,568

BounceBit 市值 $ 160,145,993

Share BounceBit Price

BounceBit 价钱 图表

BounceBit 价钱 高/低价格图表

BounceBit Crypto Technology

BounceBit Crypto Market

BounceBit
BB Coin Values BB

BounceBit valuesUSD 价钱
$ 0.3375

BounceBit BTC 价钱
0.00000344

BounceBit 24小时
$ 69,930,568

BounceBit 市值
$ 160,145,993

BounceBit 价钱图表

BounceBit 价钱高/低价格图表