BasedAI - 生活 BasedAI 价格和市值

BasedAI Crypto Coin Rank 403

34,599,420 BASEDAI

24小时

22 BTC

1 H

-0.13 %

24 H

-0.95 %

7 d

-10.09 %

今天 BasedAI 目前以美元计价 3.43 USD, 如果转换为 Bitcoin 是 0.00003489 BTC. 总计 34,599,420 BASEDAI 目前正在市场上流传。 BasedAI 价格目前正在经历变化 -0.95 %, 校验所有加密货币. 过去24小时 0.022 M US dollars BasedAI 已被交易加密交换. 得到 BasedAI's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

BasedAI

符号

BASEDAI

算法

N/A

BTC 价钱

0.00003489 BTC

BTC 市场

1,207 BTC

BTC 24h Vol

22 BTC

开采的总硬币

34,599,420 BASEDAI

-0.13 %

24h

-0.95 %

-10.09 %

N/A

网站

N/A

BASEDAI 图表

BASEDAI 高/低价格图表

历史数据

日期	打开	关	高	低
2024-05-28	$7.01	$6.77	$6.94	$6.74
2024-05-29	$6.77	$7.34	$7.58	$6.49
2024-05-30	$7.34	$7.17	$7.49	$6.36
2024-05-31	$7.17	$7.21	$7.36	$6.34
2024-06-01	$7.21	$6.84	$7.79	$6.50
2024-06-02	$6.84	$7.06	$7.79	$6.76
2024-06-03	$7.06	$6.65	$7.73	$6.63
2024-06-04	$6.65	$7.15	$7.29	$6.49
2024-06-05	$7.15	$6.84	$7.29	$6.80
2024-06-06	$6.84	$5.99	$7.05	$5.91
2024-06-07	$5.99	$5.32	$6.52	$5.28
2024-06-08	$5.32	$5.44	$6.06	$4.82
2024-06-09	$5.44	$5.79	$6.13	$4.61
2024-06-10	$5.79	$5.37	$5.95	$4.87
2024-06-11	$5.37	$5.17	$5.28	$4.16
2024-06-12	$5.17	$5.50	$5.52	$4.51
2024-06-13	$5.50	$4.93	$5.36	$4.56
2024-06-14	$4.93	$4.69	$4.96	$3.63
2024-06-15	$4.69	$3.85	$4.86	$3.81
2024-06-16	$3.85	$4.09	$4.54	$3.85
2024-06-17	$4.09	$3.89	$4.44	$3.13
2024-06-18	$3.89	$4.33	$4.71	$3.51
2024-06-19	$4.33	$3.76	$4.43	$3.42
2024-06-20	$3.76	$3.92	$3.99	$3.33
2024-06-21	$3.92	$3.29	$3.94	$3.28
2024-06-22	$3.29	$3.48	$3.85	$3.22
2024-06-23	$3.48	$4.10	$4.49	$3.41
2024-06-24	$4.10	$3.60	$4.12	$3.37
2024-06-25	$3.60	$4.37	$4.42	$3.63
2024-06-26	$4.37	$4.31	$4.57	$3.79
2024-06-27	$4.31	$3.88	$4.43	$3.83
2024-06-28	$3.88	$3.65	$4.16	$3.62
2024-06-29	$3.65	$4.13	$4.20	$3.51
2024-06-30	$4.13	$4.06	$4.49	$3.76
2024-07-01	$4.06	$3.97	$4.56	$3.94
2024-07-02	$3.97	$4.36	$4.39	$3.75
2024-07-03	$4.36	$3.89	$4.30	$3.27
2024-07-04	$3.89	$3.19	$3.61	$2.98
2024-07-05	$3.19	$2.96	$3.45	$2.82
2024-07-06	$2.96	$3.19	$3.59	$3.02
2024-07-07	$3.19	$2.57	$3.55	$2.55
2024-07-08	$2.57	$3.15	$3.73	$2.57
2024-07-09	$3.15	$3.12	$3.65	$3.05
2024-07-10	$3.12	$3.17	$3.53	$3.01
2024-07-11	$3.17	$2.85	$3.56	$2.82
2024-07-12	$2.85	$2.76	$3.22	$2.72
2024-07-13	$2.76	$3.20	$3.28	$2.69
2024-07-14	$3.20	$3.38	$3.56	$2.86
2024-07-15	$3.38	$3.98	$4.05	$3.18
2024-07-16	$3.98	$3.54	$4.13	$3.33
2024-07-17	$3.54	$4.01	$4.56	$3.46
2024-07-18	$4.01	$4.31	$4.99	$4.04
2024-07-19	$4.31	$4.46	$5.00	$4.18
2024-07-20	$4.46	$4.63	$5.00	$4.01
2024-07-21	$4.63	$4.04	$4.74	$3.92
2024-07-22	$4.04	$4.14	$4.43	$3.65
2024-07-23	$4.14	$3.48	$4.33	$3.25
2024-07-24	$3.48	$3.39	$4.19	$3.29
2024-07-25	$3.39	$3.19	$3.79	$3.12
2024-07-26	$3.19	$4.18	$4.27	$3.29
2024-07-27	$4.18	$3.41	$4.16	$3.39
2024-07-28	$3.41	$3.31	$3.90	$3.26
2024-07-29	$3.31	$3.59	$3.81	$3.25
2024-07-30	$3.59	$3.46	$3.55	$2.95
2024-07-31	$3.46	$3.38	$3.59	$2.86
2024-08-01	$3.38	$3.53	$3.55	$2.93
2024-08-02	$3.53	$3.03	$3.71	$2.92
2024-08-03	$3.03	$3.17	$3.30	$2.74
2024-08-04	$3.17	$2.55	$2.95	$2.50
2024-08-05	$2.55	$2.34	$2.51	$1.58
2024-08-06	$2.34	$2.61	$2.73	$2.12
2024-08-07	$2.61	$2.05	$2.50	$2.04
2024-08-08	$2.05	$2.58	$2.92	$2.34
2024-08-09	$2.58	$2.72	$2.92	$2.32
2024-08-10	$2.72	$2.85	$2.87	$2.42
2024-08-11	$2.85	$2.04	$2.80	$2.01
2024-08-12	$2.04	$2.24	$2.57	$2.17
2024-08-13	$2.24	$2.13	$2.53	$2.03
2024-08-14	$2.13	$2.14	$2.49	$2.05
2024-08-15	$2.14	$2.32	$2.44	$2.06
2024-08-16	$2.32	$2.14	$2.35	$1.83
2024-08-17	$2.14	$2.24	$2.26	$1.94
2024-08-18	$2.24	$2.03	$2.40	$1.97
2024-08-19	$2.03	$2.10	$2.27	$2.00
2024-08-20	$2.10	$2.22	$2.54	$1.95
2024-08-21	$2.22	$2.68	$2.68	$2.17
2024-08-22	$2.68	$2.43	$2.82	$2.36
2024-08-23	$2.43	$3.32	$3.59	$2.56
2024-08-24	$3.32	$3.16	$3.99	$3.16
2024-08-25	$3.16	$3.55	$3.92	$3.14
2024-08-26	$3.55	$3.85	$4.02	$3.46
2024-08-27	$3.85	$4.01	$4.01	$3.08
2024-08-28	$4.01	$3.61	$4.13	$3.19
2024-08-29	$3.61	$4.18	$4.53	$3.60
2024-08-30	$4.18	$3.64	$4.24	$3.58
2024-08-31	$3.64	$3.44	$4.14	$3.43
2024-09-01	$3.44	$3.14	$3.63	$3.06
2024-09-02	$3.14	$3.50	$3.73	$3.10
2024-09-03	$3.50	$3.29	$3.39	$2.93
2024-09-04	$3.29	$3.58	$3.59	$2.96
2024-09-05	$3.58	$3.26	$3.46	$2.88
2024-09-06	$3.26	$2.70	$3.07	$2.66
2024-09-07	$2.70	$2.82	$3.28	$2.73
2024-09-08	$2.82	$2.88	$3.29	$2.85
2024-09-09	$2.88	$2.96	$3.39	$2.92
2024-09-10	$2.96	$3.01	$3.43	$2.97
2024-09-11	$3.01	$3.48	$3.56	$2.93
2024-09-12	$3.48	$3.31	$3.75	$3.17
2024-09-13	$3.31	$3.46	$3.91	$3.39
2024-09-14	$3.46	$3.65	$3.80	$3.30
2024-09-15	$3.65	$3.47	$3.52	$3.02
2024-09-16	$3.47	$3.32	$3.53	$2.98
2024-09-17	$3.32	$3.88	$3.96	$3.05
2024-09-18	$3.88	$3.83	$3.98	$3.33
2024-09-19	$3.83	$4.04	$4.36	$3.53
2024-09-20	$4.04	$4.28	$4.45	$3.44
2024-09-21	$4.28	$4.40	$4.48	$3.82
2024-09-22	$4.40	$3.71	$4.35	$3.57
2024-09-23	$3.71	$4.24	$5.00	$3.80
2024-09-24	$4.24	$4.47	$4.81	$3.73
2024-09-25	$4.47	$3.88	$4.50	$3.82
2024-09-26	$3.88	$4.58	$4.65	$3.80
2024-09-27	$4.58	$5.00	$5.20	$4.26
2024-09-28	$5.00	$4.39	$5.02	$4.34
2024-09-29	$4.39	$4.09	$4.92	$3.84
2024-09-30	$4.09	$4.48	$4.61	$3.96