BakeryToken - 生活 BakeryToken 价格和市值

BakeryToken Crypto Coin Rank 505

289,770,512 BAKE

24小时

300 BTC

1 H

3.28 %

24 H

11.22 %

7 d

12.95 %

今天 BakeryToken 目前以美元计价 0.2956 USD, 如果转换为 Bitcoin 是 0.00000301 BTC. 总计 289,770,512 BAKE 目前正在市场上流传。 BakeryToken 价格目前正在经历变化 11.22 %, 校验所有加密货币. 过去24小时 0.294 M US dollars BakeryToken 已被交易加密交换. 得到 BakeryToken's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

BakeryToken

符号

BAKE

算法

N/A

BTC 价钱

0.00000301 BTC

BTC 市场

872 BTC

BTC 24h Vol

300 BTC

开采的总硬币

289,770,512 BAKE

3.28 %

24h

11.22 %

12.95 %

N/A

网站

N/A

BAKE 图表

BAKE 高/低价格图表

历史数据

日期	打开	关	高	低
2021-04-14	$1.68	$1.75	$1.85	$1.68
2021-04-15	$1.75	$1.87	$1.92	$1.70
2021-04-16	$1.87	$1.55	$1.83	$1.51
2021-04-17	$1.55	$1.57	$1.61	$1.47
2021-04-18	$1.57	$1.38	$1.56	$1.34
2021-04-19	$1.38	$1.41	$1.58	$1.29
2021-04-20	$1.41	$1.54	$1.59	$1.39
2021-04-21	$1.54	$1.33	$1.71	$1.32
2021-04-22	$1.33	$1.24	$1.40	$1.23
2021-04-23	$1.24	$1.25	$1.29	$1.17
2021-04-24	$1.25	$1.15	$1.25	$1.12
2021-04-25	$1.15	$1.23	$1.36	$1.18
2021-04-26	$1.23	$1.39	$1.50	$1.31
2021-04-27	$1.39	$2.58	$2.76	$1.43
2021-04-28	$2.58	$4.08	$4.34	$2.47
2021-04-29	$4.08	$4.70	$6.07	$4.01
2021-04-30	$4.70	$4.31	$5.44	$3.98
2021-05-01	$4.31	$6.38	$7.56	$4.53
2021-05-02	$6.38	$8.20	$8.86	$6.27
2021-05-03	$8.20	$6.89	$9.54	$6.84
2021-05-04	$6.89	$6.05	$7.20	$5.78
2021-05-05	$6.05	$6.18	$7.13	$6.18
2021-05-06	$6.18	$5.71	$6.51	$5.56
2021-05-07	$5.71	$6.22	$6.48	$5.16
2021-05-08	$6.22	$6.52	$8.12	$6.37
2021-05-09	$6.52	$6.11	$7.49	$6.01
2021-05-10	$6.11	$5.42	$6.51	$5.30
2021-05-11	$5.42	$6.13	$6.23	$5.46
2021-05-12	$6.13	$4.76	$5.82	$4.64
2021-05-13	$4.76	$4.81	$5.06	$4.46
2021-05-14	$4.81	$5.71	$6.20	$5.27
2021-05-15	$5.71	$5.73	$5.99	$4.93
2021-05-16	$5.73	$7.20	$7.55	$5.51
2021-05-17	$7.20	$6.78	$7.05	$6.19
2021-05-18	$6.78	$6.51	$7.24	$6.16
2021-05-19	$6.51	$4.10	$4.87	$4.03
2021-05-20	$4.10	$4.88	$5.12	$4.35
2021-05-21	$4.88	$3.70	$4.47	$3.38
2021-05-22	$3.70	$3.11	$3.60	$3.05
2021-05-23	$3.11	$2.36	$2.87	$2.17
2021-05-24	$2.36	$3.35	$3.92	$2.90
2021-05-25	$3.35	$3.56	$3.85	$3.33
2021-05-26	$3.56	$4.15	$4.28	$3.75
2021-05-27	$4.15	$4.83	$6.86	$3.70
2021-05-28	$4.83	$4.49	$4.56	$3.90
2021-05-29	$4.49	$4.06	$4.35	$3.78
2021-05-30	$4.06	$4.06	$4.28	$3.86
2021-05-31	$4.06	$4.20	$4.70	$4.18
2021-06-01	$4.20	$4.05	$4.35	$3.99
2021-06-02	$4.05	$4.21	$4.42	$4.10
2021-06-03	$4.21	$4.49	$4.60	$4.30
2021-06-04	$4.49	$3.93	$4.23	$3.89
2021-06-05	$3.93	$3.78	$3.96	$3.65
2021-06-06	$3.78	$3.76	$3.97	$3.67
2021-06-07	$3.76	$3.26	$3.69	$3.23
2021-06-08	$3.26	$3.06	$3.28	$2.93
2021-06-09	$3.06	$3.31	$3.34	$3.03
2021-06-10	$3.31	$2.96	$3.16	$2.87
2021-06-11	$2.96	$3.17	$3.50	$2.75
2021-06-12	$3.17	$3.01	$3.28	$2.87
2021-06-13	$3.01	$3.21	$3.32	$3.09
2021-06-14	$3.21	$3.37	$3.42	$3.20
2021-06-15	$3.37	$3.27	$3.39	$3.15
2021-06-16	$3.27	$3.02	$3.06	$2.85
2021-06-17	$3.02	$3.14	$3.16	$2.92
2021-06-18	$3.14	$2.94	$3.00	$2.84
2021-06-19	$2.94	$2.88	$2.90	$2.73
2021-06-20	$2.88	$2.85	$3.01	$2.76
2021-06-21	$2.85	$2.09	$2.40	$2.03
2021-06-22	$2.09	$1.85	$2.20	$1.70
2021-06-23	$1.85	$2.55	$2.55	$1.81
2021-06-24	$2.55	$2.18	$2.68	$2.09
2021-06-25	$2.18	$1.94	$2.09	$1.76
2021-06-26	$1.94	$1.87	$1.96	$1.82
2021-06-27	$1.87	$1.96	$2.06	$1.86
2021-06-28	$1.96	$1.86	$2.06	$1.73
2021-06-29	$1.86	$2.04	$2.14	$1.79
2021-06-30	$2.04	$1.97	$2.15	$1.82
2021-07-01	$1.97	$1.79	$1.85	$1.65
2021-07-02	$1.79	$1.77	$1.85	$1.66
2021-07-03	$1.77	$1.83	$1.90	$1.69
2021-07-04	$1.83	$2.02	$2.12	$1.78
2021-07-05	$2.02	$1.84	$1.91	$1.68
2021-07-06	$1.84	$2.02	$2.07	$1.90
2021-07-07	$2.02	$2.21	$2.40	$1.89
2021-07-08	$2.21	$1.99	$2.27	$1.98
2021-07-09	$1.99	$2.08	$2.13	$1.93
2021-07-10	$2.08	$2.01	$2.11	$1.94
2021-07-11	$2.01	$2.03	$2.08	$1.94
2021-07-12	$2.03	$1.99	$2.04	$1.89
2021-07-13	$1.99	$1.91	$1.92	$1.82
2021-07-14	$1.91	$1.91	$1.97	$1.82
2021-07-15	$1.91	$2.23	$2.38	$1.82
2021-07-16	$2.23	$1.96	$2.29	$1.93
2021-07-17	$1.96	$1.89	$1.99	$1.86
2021-07-18	$1.89	$1.87	$1.90	$1.79
2021-07-19	$1.87	$1.67	$1.80	$1.63
2021-07-20	$1.67	$1.59	$1.67	$1.49
2021-07-21	$1.59	$1.70	$1.82	$1.67
2021-07-22	$1.70	$1.73	$1.82	$1.68
2021-07-23	$1.73	$1.83	$1.88	$1.72
2021-07-24	$1.83	$1.96	$2.09	$1.84
2021-07-25	$1.96	$1.98	$2.07	$1.89
2021-07-26	$1.98	$1.92	$2.08	$1.88
2021-07-27	$1.92	$1.98	$2.04	$1.89
2021-07-28	$1.98	$1.93	$2.03	$1.85
2021-07-29	$1.93	$1.92	$2.02	$1.88
2021-07-30	$1.92	$1.97	$2.00	$1.89
2021-07-31	$1.97	$2.02	$2.14	$1.94
2021-08-01	$2.02	$2.01	$2.17	$1.94
2021-08-02	$2.01	$1.99	$2.06	$1.95
2021-08-03	$1.99	$1.94	$1.98	$1.86
2021-08-04	$1.94	$2.04	$2.16	$1.98
2021-08-05	$2.04	$2.16	$2.23	$2.02
2021-08-06	$2.16	$2.25	$2.38	$2.11
2021-08-07	$2.25	$2.37	$2.65	$2.26
2021-08-08	$2.37	$2.16	$2.26	$2.15
2021-08-09	$2.16	$2.34	$2.41	$2.27
2021-08-10	$2.34	$2.46	$2.51	$2.21
2021-08-11	$2.46	$2.52	$2.66	$2.41
2021-08-12	$2.47	$2.37	$2.40	$2.30
2021-08-13	$2.37	$2.60	$2.69	$2.47
2021-08-14	$2.60	$2.69	$2.70	$2.45
2021-08-15	$2.69	$2.70	$2.82	$2.65
2021-08-16	$2.70	$2.54	$2.70	$2.50
2021-08-17	$2.54	$2.44	$2.56	$2.41
2021-08-18	$2.44	$2.38	$2.51	$2.30
2021-08-19	$2.38	$2.60	$2.73	$2.43
2021-08-20	$2.60	$2.65	$2.73	$2.56
2021-08-21	$2.65	$2.63	$2.65	$2.49
2021-08-22	$2.63	$3.18	$3.34	$2.57
2021-08-23	$3.18	$3.15	$3.33	$2.97
2021-08-24	$3.15	$2.81	$3.01	$2.69
2021-08-25	$2.81	$2.96	$2.97	$2.74
2021-08-26	$2.96	$2.69	$2.97	$2.65
2021-08-27	$2.69	$2.89	$2.94	$2.76
2021-08-28	$2.89	$2.77	$2.87	$2.70
2021-08-29	$2.77	$2.75	$2.88	$2.67
2021-08-30	$2.75	$2.69	$3.04	$2.64
2021-08-31	$2.69	$2.64	$2.90	$2.59
2021-09-01	$2.64	$2.86	$3.11	$2.76
2021-09-02	$2.86	$2.82	$2.96	$2.63
2021-09-03	$2.82	$2.86	$3.03	$2.73
2021-09-04	$2.86	$2.87	$2.95	$2.77
2021-09-05	$2.87	$3.02	$3.02	$2.88
2021-09-06	$3.02	$2.82	$3.00	$2.82
2021-09-07	$2.82	$2.21	$2.51	$2.01
2021-09-08	$2.21	$2.19	$2.26	$2.19
2021-09-09	$2.19	$2.05	$2.14	$2.00
2021-09-10	$2.05	$1.95	$1.96	$1.92
2021-09-11	$1.95	$1.96	$1.98	$1.96
2021-09-14	$1.97	$2.04	$2.06	$2.04
2021-09-17	$2.12	$1.98	$2.02	$1.98
2021-09-18	$1.98	$2.01	$2.01	$2.00
2021-09-20	$1.95	$1.63	$1.74	$1.63
2021-09-21	$1.63	$1.54	$1.56	$1.49
2021-09-23	$1.72	$1.72	$1.76	$1.72
2021-09-24	$1.72	$1.56	$1.64	$1.56
2021-09-27	$1.63	$1.57	$1.57	$1.54
2021-09-30	$1.53	$1.69	$1.70	$1.61
2021-10-01	$1.69	$1.86	$1.87	$1.86
2021-10-02	$1.86	$1.85	$1.90	$1.85
2021-10-05	$1.85	$1.80	$1.92	$1.80
2021-10-06	$1.80	$1.90	$1.90	$1.83
2021-10-08	$1.90	$1.99	$1.99	$1.89
2021-10-11	$1.91	$1.76	$1.98	$1.76
2021-10-12	$1.76	$1.75	$1.75	$1.73
2021-10-13	$1.75	$1.98	$1.98	$1.81
2021-10-14	$1.98	$2.23	$2.23	$2.08
2021-10-15	$2.23	$2.13	$2.27	$2.13
2021-10-18	$2.12	$2.06	$2.06	$2.06
2021-10-21	$2.29	$2.04	$2.24	$2.01
2021-10-22	$2.04	$2.05	$2.12	$1.96
2021-10-23	$2.05	$2.08	$2.16	$2.05
2021-10-24	$2.08	$1.99	$2.09	$1.97
2021-10-25	$1.99	$2.05	$2.10	$2.03
2021-10-26	$2.05	$2.05	$2.22	$1.99
2021-10-27	$2.05	$1.74	$2.03	$1.71
2021-10-28	$1.74	$1.84	$1.94	$1.83
2021-10-29	$1.84	$1.91	$1.99	$1.86
2021-10-30	$1.91	$2.08	$2.10	$1.87
2021-10-31	$2.08	$2.01	$2.11	$1.97
2021-11-01	$2.01	$2.07	$2.10	$1.98
2021-11-02	$2.07	$2.20	$2.34	$2.10
2021-11-03	$2.20	$2.15	$2.34	$2.07
2021-11-04	$2.15	$2.07	$2.12	$2.04
2021-11-05	$2.07	$2.09	$2.19	$2.04
2021-11-06	$2.09	$2.05	$2.13	$2.04
2021-11-07	$2.05	$2.10	$2.22	$2.09
2021-11-08	$2.10	$2.11	$2.20	$2.10
2021-11-09	$2.11	$2.18	$2.44	$2.07
2021-11-10	$2.18	$2.06	$2.27	$2.02
2021-11-11	$2.06	$2.15	$2.16	$2.09
2021-11-12	$2.15	$2.09	$2.15	$2.07
2021-11-13	$2.09	$2.15	$2.19	$2.05
2021-11-14	$2.15	$2.18	$2.25	$2.14
2021-11-15	$2.18	$2.10	$2.16	$2.08
2021-11-16	$2.10	$1.88	$1.95	$1.81
2021-11-17	$1.88	$1.95	$2.00	$1.88
2021-11-18	$1.95	$1.92	$2.01	$1.72
2021-11-19	$1.92	$1.98	$2.09	$1.97
2021-11-20	$1.98	$2.04	$2.15	$2.01
2021-11-21	$2.04	$1.99	$2.03	$1.95
2021-11-22	$1.99	$1.88	$1.91	$1.82
2021-11-23	$1.88	$1.89	$2.00	$1.89
2021-11-24	$1.89	$1.86	$1.88	$1.83
2021-12-16	$1.75	$1.10	$1.73	$1.08
2021-12-17	$1.10	$1.08	$1.11	$1.00
2021-12-18	$1.08	$1.11	$1.12	$1.09
2021-12-19	$1.11	$1.08	$1.10	$1.08
2021-12-20	$1.08	$1.04	$1.09	$1.03
2021-12-21	$1.04	$1.08	$1.08	$1.04
2021-12-22	$1.08	$1.11	$1.12	$1.07
2021-12-25	$1.13	$1.23	$1.23	$1.14
2021-12-26	$1.23	$1.26	$1.26	$1.22
2021-12-27	$1.26	$1.28	$1.28	$1.25
2021-12-28	$1.28	$1.15	$1.20	$1.15
2021-12-29	$1.15	$1.03	$1.10	$1.03
2021-12-30	$1.03	$1.09	$1.09	$1.06
2022-01-01	$1.08	$1.16	$1.16	$1.11
2022-01-02	$1.16	$1.13	$1.18	$1.13
2022-01-03	$1.13	$1.15	$1.15	$1.11
2022-01-05	$1.15	$1.06	$1.13	$1.06
2022-01-06	$1.06	$1.03	$1.03	$1.02
2022-01-10	$0.9478000	$0.8909000	$0.9276000	$0.8909000
2022-01-13	$0.9745000	$0.9587000	$0.9587000	$0.9367000
2022-01-14	$0.9587000	$0.9962000	$1.00	$0.9787000
2022-01-15	$0.9962000	$0.9919000	$1.00	$0.9819000
2022-01-16	$0.9919000	$0.9734000	$0.9982000	$0.9654000
2022-01-17	$0.9734000	$0.9206000	$0.9382000	$0.9087000
2022-01-18	$0.9206000	$0.8969000	$0.9105000	$0.8802000
2022-01-19	$0.8969000	$0.8693000	$0.8755000	$0.8573000
2022-01-20	$0.8693000	$0.8203000	$0.8461000	$0.8104000
2022-01-21	$0.8203000	$0.6992000	$0.7115000	$0.6851000
2022-01-22	$0.6992000	$0.6035000	$0.6564000	$0.5891000
2022-01-23	$0.6035000	$0.6189000	$0.6468000	$0.6095000
2022-01-24	$0.6189000	$0.5871000	$0.6032000	$0.5747000
2022-01-25	$0.5871000	$0.6166000	$0.6201000	$0.5832000
2022-01-26	$0.6166000	$0.6153000	$0.6274000	$0.5909000
2022-01-27	$0.6153000	$0.6128000	$0.6188000	$0.5931000
2022-01-28	$0.6128000	$0.6115000	$0.6457000	$0.6085000
2022-01-29	$0.6115000	$0.6294000	$0.6404000	$0.6208000
2022-01-30	$0.6294000	$0.6219000	$0.6370000	$0.6193000
2022-01-31	$0.6219000	$0.6180000	$0.6473000	$0.6161000
2022-02-01	$0.6180000	$0.6350000	$0.6523000	$0.6309000
2022-02-02	$0.6350000	$0.6236000	$0.6496000	$0.6073000
2022-02-03	$0.6236000	$0.6462000	$0.6484000	$0.6233000
2022-02-04	$0.6462000	$0.7010000	$0.7292000	$0.6897000
2022-02-05	$0.7010000	$0.7044000	$0.7297000	$0.6935000
2022-02-06	$0.7044000	$0.7378000	$0.7436000	$0.7140000
2022-02-07	$0.7378000	$0.7596000	$0.7706000	$0.7542000
2022-02-08	$0.7596000	$0.7295000	$0.7685000	$0.7195000
2022-02-09	$0.7295000	$0.7597000	$0.7698000	$0.7523000
2022-02-10	$0.7597000	$0.7346000	$0.7386000	$0.7063000
2022-02-11	$0.7346000	$0.6909000	$0.7314000	$0.6848000
2022-02-12	$0.6909000	$0.6750000	$0.6884000	$0.6674000
2022-02-13	$0.6750000	$0.6601000	$0.6753000	$0.6552000
2022-02-14	$0.6601000	$0.6780000	$0.6832000	$0.6618000
2022-02-15	$0.6780000	$0.7522000	$0.7589000	$0.7324000
2022-02-16	$0.7522000	$0.7411000	$0.7605000	$0.7333000
2022-02-17	$0.7411000	$0.6605000	$0.6900000	$0.6605000
2022-02-18	$0.6605000	$0.6273000	$0.6390000	$0.6271000
2022-02-19	$0.6273000	$0.6251000	$0.6353000	$0.6190000
2022-02-20	$0.6251000	$0.5830000	$0.5967000	$0.5723000
2022-02-21	$0.5830000	$0.5174000	$0.5734000	$0.5161000
2022-02-22	$0.5174000	$0.5425000	$0.5425000	$0.5262000
2022-02-23	$0.5425000	$0.5348000	$0.5456000	$0.5306000
2022-02-24	$0.5348000	$0.5263000	$0.5450000	$0.5097000
2022-02-25	$0.5263000	$0.5646000	$0.5704000	$0.5541000
2022-02-26	$0.5646000	$0.5636000	$0.5730000	$0.5586000
2022-02-27	$0.5636000	$0.5240000	$0.5316000	$0.5172000
2022-02-28	$0.5240000	$0.5986000	$0.5997000	$0.5767000
2022-03-01	$0.5986000	$0.6141000	$0.6281000	$0.5989000
2022-03-02	$0.6141000	$0.6043000	$0.6609000	$0.5992000
2022-03-03	$0.6043000	$0.5775000	$0.5871000	$0.5733000
2022-03-04	$0.5775000	$0.5311000	$0.5492000	$0.5300000
2022-03-05	$0.5311000	$0.5412000	$0.5516000	$0.5290000
2022-03-06	$0.5412000	$0.5220000	$0.5235000	$0.5136000
2022-03-07	$0.5220000	$0.5213000	$0.5231000	$0.5026000
2022-03-08	$0.5213000	$0.5375000	$0.5424000	$0.5321000
2022-03-09	$0.5375000	$0.5690000	$0.5767000	$0.5608000
2022-03-10	$0.5690000	$0.5402000	$0.5468000	$0.5311000
2022-03-11	$0.5402000	$0.5210000	$0.5317000	$0.5179000
2022-03-12	$0.5210000	$0.5217000	$0.5284000	$0.5191000
2022-03-13	$0.5217000	$0.4981000	$0.5142000	$0.4953000
2022-03-14	$0.4981000	$0.5219000	$0.5219000	$0.5064000
2022-03-15	$0.5219000	$0.5292000	$0.5328000	$0.5189000
2022-03-16	$0.5292000	$0.5573000	$0.5653000	$0.5489000
2022-03-17	$0.5573000	$0.5593000	$0.5795000	$0.5528000
2022-03-18	$0.5593000	$0.5730000	$0.5868000	$0.5612000
2022-03-19	$0.5730000	$0.5899000	$0.5961000	$0.5696000
2022-03-20	$0.5899000	$0.5723000	$0.5800000	$0.5668000
2022-03-21	$0.5723000	$0.5894000	$0.5903000	$0.5674000
2022-03-22	$0.5894000	$0.5959000	$0.6146000	$0.5929000
2022-03-23	$0.5959000	$0.6342000	$0.6372000	$0.6093000
2022-03-24	$0.6342000	$0.6294000	$0.6512000	$0.6238000
2022-03-25	$0.6294000	$0.6171000	$0.6366000	$0.6106000
2022-03-26	$0.6171000	$0.6415000	$0.6425000	$0.6220000
2022-03-27	$0.6415000	$0.6906000	$0.6982000	$0.6656000
2022-03-28	$0.6906000	$0.6972000	$0.7132000	$0.6835000
2022-03-29	$0.6972000	$0.7632000	$0.7632000	$0.6965000
2022-03-30	$0.7632000	$0.9109000	$0.9109000	$0.7542000
2022-03-31	$0.9109000	$1.62	$1.62	$0.8598000
2022-04-01	$1.62	$1.28	$1.75	$1.28
2022-04-02	$1.28	$1.22	$1.44	$1.22
2022-04-03	$1.22	$1.19	$1.25	$1.14
2022-04-04	$1.19	$1.09	$1.23	$1.08
2022-04-05	$1.09	$1.03	$1.11	$1.02
2022-04-06	$1.03	$0.9107000	$0.9770000	$0.9082000
2022-04-07	$0.9107000	$0.9597000	$0.9656000	$0.9123000
2022-04-08	$0.9597000	$0.8729000	$0.9489000	$0.8669000
2022-04-09	$0.8729000	$0.9137000	$0.9560000	$0.8912000
2022-04-10	$0.9137000	$0.8955000	$0.9208000	$0.8677000
2022-04-11	$0.8955000	$0.7991000	$0.8366000	$0.7911000
2022-04-12	$0.7991000	$0.8338000	$0.8581000	$0.8123000
2022-04-13	$0.8338000	$0.8676000	$0.8763000	$0.8507000
2022-04-14	$0.8676000	$0.8289000	$0.8588000	$0.8122000
2022-04-15	$0.8289000	$0.8354000	$0.8549000	$0.8208000
2022-04-16	$0.8354000	$0.8269000	$0.8612000	$0.8238000
2022-04-17	$0.8269000	$0.7644000	$0.8176000	$0.7644000
2022-04-18	$0.7644000	$0.7726000	$0.7961000	$0.7549000
2022-04-19	$0.7726000	$0.8135000	$0.8135000	$0.7759000
2022-04-20	$0.8135000	$0.8153000	$0.8572000	$0.8008000
2022-04-21	$0.8153000	$0.8771000	$0.9857000	$0.7890000
2022-04-22	$0.8771000	$0.8383000	$0.9530000	$0.8371000
2022-04-23	$0.8383000	$0.8173000	$0.8590000	$0.8129000
2022-04-24	$0.8173000	$0.7794000	$0.8244000	$0.7712000
2022-04-25	$0.7794000	$0.7594000	$0.8030000	$0.7495000
2022-04-26	$0.7594000	$0.6726000	$0.7150000	$0.6712000
2022-04-27	$0.6726000	$0.6924000	$0.7129000	$0.6875000
2022-04-28	$0.6924000	$0.7338000	$0.7362000	$0.6968000
2022-04-29	$0.7338000	$0.6322000	$0.7068000	$0.6322000
2022-04-30	$0.6322000	$0.5375000	$0.6234000	$0.5097000
2022-05-01	$0.5375000	$0.5680000	$0.5768000	$0.5401000
2022-05-02	$0.5680000	$0.5615000	$0.5778000	$0.5449000
2022-05-03	$0.5615000	$0.5520000	$0.5600000	$0.5400000
2022-05-04	$0.5520000	$0.6231000	$0.6295000	$0.5810000
2022-05-05	$0.6231000	$0.5401000	$0.5959000	$0.5332000
2022-05-06	$0.5401000	$0.5338000	$0.5360000	$0.5201000
2022-05-07	$0.5338000	$0.5031000	$0.5257000	$0.5012000
2022-05-08	$0.5031000	$0.5028000	$0.5101000	$0.4794000
2022-05-09	$0.5028000	$0.3962000	$0.4538000	$0.3962000
2022-05-10	$0.3962000	$0.4145000	$0.4407000	$0.4056000
2022-05-11	$0.4145000	$0.2518000	$0.3750000	$0.2477000
2022-05-12	$0.2518000	$0.2232000	$0.2421000	$0.2031000
2022-05-13	$0.2232000	$0.2568000	$0.2568000	$0.2271000
2022-05-14	$0.2568000	$0.2691000	$0.2693000	$0.2629000
2022-05-15	$0.2691000	$0.2981000	$0.3086000	$0.2807000
2022-05-16	$0.2981000	$0.2707000	$0.2810000	$0.2707000
2022-05-18	$0.2800000	$0.2552000	$0.2604000	$0.2552000
2022-05-19	$0.2552000	$0.2736000	$0.2736000	$0.2694000
2022-05-20	$0.2736000	$0.2665000	$0.2665000	$0.2654000
2022-05-21	$0.2665000	$0.2855000	$0.2855000	$0.2687000
2022-05-22	$0.2855000	$0.3045000	$0.3045000	$0.2953000
2022-05-23	$0.3045000	$0.2911000	$0.2940000	$0.2901000
2022-05-24	$0.2911000	$0.3279000	$0.3279000	$0.2822000
2022-05-25	$0.3279000	$0.3337000	$0.3570000	$0.3218000
2022-05-26	$0.3337000	$0.2839000	$0.3079000	$0.2839000
2022-05-28	$0.2734000	$0.2829000	$0.2858000	$0.2774000
2022-05-29	$0.2829000	$0.3488000	$0.3743000	$0.2795000
2022-05-30	$0.3488000	$0.3756000	$0.3913000	$0.3508000
2022-05-31	$0.3756000	$0.3582000	$0.3899000	$0.3427000
2022-06-01	$0.3582000	$0.3331000	$0.3837000	$0.3257000
2022-06-02	$0.3331000	$0.3399000	$0.3404000	$0.3265000
2022-06-03	$0.3399000	$0.3239000	$0.3288000	$0.3148000
2022-06-04	$0.3239000	$0.3358000	$0.3624000	$0.3230000
2022-06-05	$0.3358000	$0.3211000	$0.3364000	$0.3183000
2022-06-06	$0.3211000	$0.3295000	$0.3455000	$0.3245000
2022-06-07	$0.3295000	$0.3321000	$0.3419000	$0.3105000
2022-06-08	$0.3321000	$0.3444000	$0.3808000	$0.3258000
2022-06-09	$0.3444000	$0.3400000	$0.3502000	$0.3295000
2022-06-10	$0.3400000	$0.3005000	$0.3159000	$0.3005000
2022-06-11	$0.3005000	$0.2973000	$0.2981000	$0.2768000
2022-06-13	$0.2786000	$0.2066000	$0.2349000	$0.2066000
2022-06-14	$0.2066000	$0.2349000	$0.2378000	$0.2063000
2022-06-15	$0.2349000	$0.2464000	$0.2464000	$0.2407000
2022-06-18	$0.2162000	$0.2183000	$0.2209000	$0.1981000
2022-06-19	$0.2183000	$0.2446000	$0.2474000	$0.2399000
2022-06-20	$0.2446000	$0.2389000	$0.2446000	$0.2389000
2022-06-21	$0.2389000	$0.2360000	$0.2384000	$0.2360000
2022-06-23	$0.2199000	$0.2607000	$0.2675000	$0.2399000
2022-06-25	$0.2791000	$0.2667000	$0.2829000	$0.2667000
2022-06-27	$0.2575000	$0.2521000	$0.2559000	$0.2504000
2022-06-29	$0.2418000	$0.2341000	$0.2341000	$0.2326000
2022-06-30	$0.2341000	$0.2270000	$0.2312000	$0.2270000
2022-07-01	$0.2270000	$0.2300000	$0.2359000	$0.2245000
2022-07-02	$0.2300000	$0.2477000	$0.2477000	$0.2317000
2022-07-03	$0.2477000	$0.2433000	$0.2494000	$0.2433000
2022-07-04	$0.2433000	$0.2615000	$0.2615000	$0.2608000
2022-07-05	$0.2615000	$0.2464000	$0.2574000	$0.2464000
2022-07-06	$0.2464000	$0.2762000	$0.2852000	$0.2581000
2022-07-07	$0.2762000	$0.2999000	$0.2999000	$0.2858000
2022-07-09	$0.2944000	$0.3134000	$0.3220000	$0.2950000
2022-07-10	$0.3134000	$0.2907000	$0.3028000	$0.2886000
2022-07-11	$0.2907000	$0.2993000	$0.3000000	$0.2681000
2022-07-12	$0.2993000	$0.2640000	$0.3001000	$0.2640000
2022-07-13	$0.2640000	$0.2928000	$0.2939000	$0.2716000
2022-07-14	$0.2928000	$0.2874000	$0.3256000	$0.2830000
2022-07-15	$0.2874000	$0.2978000	$0.3117000	$0.2896000
2022-07-16	$0.2978000	$0.3056000	$0.3422000	$0.2980000
2022-07-17	$0.3056000	$0.3063000	$0.3109000	$0.2954000
2022-07-18	$0.3063000	$0.3253000	$0.3661000	$0.3253000
2022-07-19	$0.3253000	$0.3313000	$0.3313000	$0.3131000
2022-07-20	$0.3313000	$0.2966000	$0.3267000	$0.2957000
2022-07-21	$0.2966000	$0.3063000	$0.3137000	$0.3014000
2022-07-22	$0.3063000	$0.2879000	$0.3018000	$0.2866000
2022-07-23	$0.2879000	$0.2829000	$0.2928000	$0.2821000
2022-07-24	$0.2829000	$0.2887000	$0.3015000	$0.2842000
2022-07-25	$0.2887000	$0.2670000	$0.2683000	$0.2583000
2022-07-26	$0.2670000	$0.2699000	$0.2793000	$0.2659000
2022-07-27	$0.2699000	$0.2912000	$0.3089000	$0.2853000
2022-07-28	$0.2912000	$0.3081000	$0.3120000	$0.3012000
2022-07-29	$0.3081000	$0.3295000	$0.3412000	$0.3069000
2022-07-30	$0.3295000	$0.3227000	$0.3405000	$0.3220000
2022-07-31	$0.3227000	$0.3228000	$0.3467000	$0.3193000
2022-08-01	$0.3228000	$0.3646000	$0.3760000	$0.3134000
2022-08-02	$0.3646000	$0.3450000	$0.3652000	$0.3385000
2022-08-03	$0.3450000	$0.3402000	$0.3472000	$0.3344000
2022-08-04	$0.3402000	$0.3438000	$0.3499000	$0.3356000
2022-08-05	$0.3438000	$0.3613000	$0.3807000	$0.3599000
2022-08-06	$0.3613000	$0.3583000	$0.3672000	$0.3500000
2022-08-07	$0.3583000	$0.3542000	$0.3609000	$0.3527000
2022-08-08	$0.3542000	$0.3627000	$0.3835000	$0.3593000
2022-08-09	$0.3627000	$0.3325000	$0.3535000	$0.3303000
2022-08-10	$0.3325000	$0.3452000	$0.3664000	$0.3428000
2022-08-11	$0.3452000	$0.3360000	$0.3533000	$0.3343000
2022-08-12	$0.3360000	$0.3487000	$0.3570000	$0.3446000
2022-08-13	$0.3487000	$0.3461000	$0.3631000	$0.3451000
2022-08-14	$0.3461000	$0.3413000	$0.3485000	$0.3376000
2022-08-15	$0.3413000	$0.3283000	$0.3398000	$0.3252000
2022-08-16	$0.3283000	$0.3274000	$0.3294000	$0.3221000
2022-08-17	$0.3274000	$0.3039000	$0.3224000	$0.3019000
2022-08-18	$0.3039000	$0.2849000	$0.3120000	$0.2838000
2022-08-19	$0.2849000	$0.2618000	$0.2618000	$0.2380000
2022-08-20	$0.2618000	$0.2608000	$0.2655000	$0.2539000
2022-08-21	$0.2608000	$0.2691000	$0.2716000	$0.2640000
2022-08-22	$0.2691000	$0.2661000	$0.2725000	$0.2661000
2022-08-23	$0.2661000	$0.2712000	$0.2793000	$0.2704000
2022-08-24	$0.2712000	$0.2662000	$0.2720000	$0.2659000
2022-08-25	$0.2662000	$0.2763000	$0.2824000	$0.2707000
2022-08-26	$0.2763000	$0.2529000	$0.2531000	$0.2362000
2022-08-27	$0.2529000	$0.2477000	$0.2537000	$0.2465000
2022-08-28	$0.2477000	$0.2422000	$0.2431000	$0.2361000
2022-08-29	$0.2422000	$0.2566000	$0.2645000	$0.2549000
2022-08-30	$0.2566000	$0.2450000	$0.2535000	$0.2430000
2022-08-31	$0.2450000	$0.2498000	$0.2527000	$0.2452000
2022-09-01	$0.2498000	$0.2519000	$0.2598000	$0.2507000
2022-09-02	$0.2519000	$0.2454000	$0.2531000	$0.2438000
2022-09-03	$0.2454000	$0.2483000	$0.2503000	$0.2420000
2022-09-04	$0.2483000	$0.2545000	$0.2556000	$0.2508000
2022-09-05	$0.2545000	$0.2506000	$0.2649000	$0.2499000
2022-09-06	$0.2506000	$0.2284000	$0.2427000	$0.2234000
2022-09-07	$0.2284000	$0.2587000	$0.2613000	$0.2359000
2022-09-08	$0.2587000	$0.2609000	$0.2736000	$0.2542000
2022-09-09	$0.2609000	$0.2734000	$0.2804000	$0.2658000
2022-09-10	$0.2734000	$0.2742000	$0.2861000	$0.2738000
2022-09-11	$0.2742000	$0.2677000	$0.2783000	$0.2672000
2022-09-12	$0.2677000	$0.2631000	$0.2740000	$0.2594000
2022-09-13	$0.2631000	$0.2426000	$0.2494000	$0.2384000
2022-09-14	$0.2426000	$0.2428000	$0.2561000	$0.2409000
2022-09-15	$0.2428000	$0.2312000	$0.2315000	$0.2119000
2022-09-16	$0.2312000	$0.2276000	$0.2284000	$0.2194000
2022-09-17	$0.2276000	$0.2365000	$0.2387000	$0.2323000
2022-09-18	$0.2365000	$0.2072000	$0.2154000	$0.2020000
2022-09-19	$0.2072000	$0.2143000	$0.2240000	$0.2125000
2022-09-20	$0.2143000	$0.2187000	$0.2195000	$0.2048000
2022-09-21	$0.2187000	$0.2202000	$0.2245000	$0.2010000
2022-09-22	$0.2202000	$0.2354000	$0.2525000	$0.2318000
2022-09-23	$0.2354000	$0.2387000	$0.2418000	$0.2296000
2022-09-24	$0.2387000	$0.2264000	$0.2449000	$0.2254000
2022-09-25	$0.2264000	$0.2285000	$0.2364000	$0.2218000
2022-09-26	$0.2285000	$0.2307000	$0.2361000	$0.2288000
2022-09-27	$0.2307000	$0.2322000	$0.2411000	$0.2267000
2022-09-28	$0.2322000	$0.2395000	$0.2406000	$0.2296000
2022-09-29	$0.2395000	$0.2419000	$0.2419000	$0.2299000
2022-09-30	$0.2419000	$0.2458000	$0.2509000	$0.2356000
2022-10-01	$0.2458000	$0.2363000	$0.2454000	$0.2347000
2022-10-02	$0.2363000	$0.2488000	$0.2538000	$0.2299000
2022-10-03	$0.2488000	$0.2554000	$0.2590000	$0.2472000
2022-10-04	$0.2554000	$0.2502000	$0.2699000	$0.2500000
2022-10-05	$0.2502000	$0.2570000	$0.2649000	$0.2484000
2022-10-06	$0.2570000	$0.2521000	$0.2571000	$0.2453000
2022-10-07	$0.2521000	$0.2420000	$0.2489000	$0.2405000
2022-10-08	$0.2420000	$0.2405000	$0.2438000	$0.2369000
2022-10-09	$0.2405000	$0.2419000	$0.2426000	$0.2397000
2022-10-10	$0.2419000	$0.2296000	$0.2363000	$0.2289000
2022-10-11	$0.2296000	$0.2265000	$0.2279000	$0.2226000
2022-10-12	$0.2265000	$0.2230000	$0.2305000	$0.2211000
2022-10-13	$0.2230000	$0.2212000	$0.2242000	$0.2104000
2022-10-14	$0.2212000	$0.2180000	$0.2237000	$0.2163000
2022-10-15	$0.2180000	$0.2203000	$0.2222000	$0.2142000
2022-10-16	$0.2203000	$0.2302000	$0.2360000	$0.2254000
2022-10-17	$0.2302000	$0.2335000	$0.2365000	$0.2301000
2022-10-18	$0.2335000	$0.2269000	$0.2303000	$0.2224000
2022-10-19	$0.2269000	$0.2157000	$0.2227000	$0.2153000
2022-10-20	$0.2157000	$0.2159000	$0.2191000	$0.2131000
2022-10-21	$0.2159000	$0.2175000	$0.2194000	$0.2142000
2022-10-22	$0.2175000	$0.2196000	$0.2206000	$0.2176000
2022-10-23	$0.2196000	$0.2251000	$0.2305000	$0.2244000
2022-10-24	$0.2251000	$0.2225000	$0.2246000	$0.2205000
2022-10-25	$0.2225000	$0.2291000	$0.2469000	$0.2252000
2022-10-26	$0.2291000	$0.2328000	$0.2466000	$0.2317000
2022-10-27	$0.2328000	$0.2323000	$0.2362000	$0.2250000
2022-10-28	$0.2323000	$0.2401000	$0.2424000	$0.2354000
2022-10-29	$0.2401000	$0.2612000	$0.2750000	$0.2403000
2022-10-30	$0.2612000	$0.2488000	$0.2576000	$0.2466000
2022-10-31	$0.2488000	$0.2575000	$0.2584000	$0.2424000
2022-11-01	$0.2575000	$0.2475000	$0.2608000	$0.2461000
2022-11-02	$0.2475000	$0.2411000	$0.2420000	$0.2312000
2022-11-03	$0.2411000	$0.2573000	$0.2613000	$0.2414000
2022-11-04	$0.2573000	$0.2737000	$0.2902000	$0.2657000
2022-11-05	$0.2737000	$0.2662000	$0.2745000	$0.2653000
2022-11-06	$0.2662000	$0.2513000	$0.2615000	$0.2493000
2022-11-07	$0.2513000	$0.2517000	$0.2555000	$0.2483000
2022-11-08	$0.2517000	$0.2065000	$0.2148000	$0.1992000
2022-11-09	$0.2065000	$0.1615000	$0.1748000	$0.1559000
2022-11-10	$0.1615000	$0.1875000	$0.1979000	$0.1830000
2022-11-11	$0.1875000	$0.1810000	$0.1870000	$0.1777000
2022-11-12	$0.1810000	$0.1704000	$0.1767000	$0.1679000
2022-11-13	$0.1704000	$0.1724000	$0.1983000	$0.1653000
2022-11-14	$0.1724000	$0.1806000	$0.1855000	$0.1645000
2022-11-15	$0.1806000	$0.1823000	$0.1959000	$0.1783000
2022-11-16	$0.1823000	$0.1790000	$0.1828000	$0.1763000
2022-11-17	$0.1790000	$0.1775000	$0.1803000	$0.1758000
2022-11-18	$0.1775000	$0.1770000	$0.1815000	$0.1761000
2022-11-19	$0.1770000	$0.1799000	$0.1807000	$0.1752000
2022-11-20	$0.1799000	$0.1739000	$0.1789000	$0.1678000
2022-11-21	$0.1739000	$0.1755000	$0.1755000	$0.1662000
2022-11-22	$0.1755000	$0.1841000	$0.1856000	$0.1773000
2022-11-23	$0.1841000	$0.1881000	$0.1952000	$0.1869000
2022-11-24	$0.1881000	$0.1838000	$0.1925000	$0.1831000
2022-11-25	$0.1838000	$0.1837000	$0.1867000	$0.1804000
2022-11-26	$0.1837000	$0.1853000	$0.1871000	$0.1834000
2022-11-27	$0.1853000	$0.1845000	$0.1882000	$0.1824000
2022-11-28	$0.1845000	$0.1812000	$0.1824000	$0.1774000
2022-11-29	$0.1812000	$0.1821000	$0.1900000	$0.1807000
2022-11-30	$0.1821000	$0.1973000	$0.2103000	$0.1914000
2022-12-01	$0.1973000	$0.1920000	$0.1946000	$0.1883000
2022-12-02	$0.1920000	$0.1941000	$0.1977000	$0.1919000
2022-12-03	$0.1941000	$0.1908000	$0.1932000	$0.1859000
2022-12-04	$0.1908000	$0.1942000	$0.1974000	$0.1906000
2022-12-05	$0.1942000	$0.1840000	$0.1916000	$0.1829000
2022-12-06	$0.1840000	$0.1852000	$0.1915000	$0.1844000
2022-12-07	$0.1852000	$0.1773000	$0.1833000	$0.1773000
2022-12-08	$0.1773000	$0.1831000	$0.1905000	$0.1831000
2022-12-14	$0.1888000	$0.1732000	$0.1870000	$0.1725000
2022-12-15	$0.1732000	$0.1624000	$0.1691000	$0.1587000
2022-12-16	$0.1624000	$0.1391000	$0.1544000	$0.1391000
2022-12-17	$0.1391000	$0.1422000	$0.1465000	$0.1334000
2022-12-18	$0.1422000	$0.1391000	$0.1459000	$0.1309000
2022-12-19	$0.1391000	$0.1360000	$0.1435000	$0.1311000
2022-12-20	$0.1360000	$0.1401000	$0.1443000	$0.1373000
2022-12-21	$0.1401000	$0.1307000	$0.1397000	$0.1256000
2022-12-22	$0.1307000	$0.1320000	$0.1356000	$0.1274000
2022-12-23	$0.1320000	$0.1319000	$0.1351000	$0.1291000
2022-12-24	$0.1319000	$0.1316000	$0.1357000	$0.1286000
2022-12-25	$0.1316000	$0.1274000	$0.1313000	$0.1228000
2022-12-26	$0.1274000	$0.1269000	$0.1300000	$0.1236000
2022-12-27	$0.1269000	$0.1251000	$0.1289000	$0.1209000
2022-12-28	$0.1251000	$0.1250000	$0.1264000	$0.1186000
2022-12-29	$0.1250000	$0.1217000	$0.1289000	$0.1189000
2022-12-30	$0.1217000	$0.1222000	$0.1259000	$0.1188000
2022-12-31	$0.1222000	$0.1250000	$0.1270000	$0.1197000
2023-01-01	$0.1250000	$0.1253000	$0.1289000	$0.1213000
2023-01-02	$0.1253000	$0.1299000	$0.1326000	$0.1242000
2023-01-03	$0.1299000	$0.1304000	$0.1331000	$0.1278000
2023-01-04	$0.1304000	$0.1323000	$0.1376000	$0.1308000
2023-01-05	$0.1323000	$0.1343000	$0.1358000	$0.1302000
2023-01-06	$0.1343000	$0.1355000	$0.1378000	$0.1307000
2023-01-07	$0.1355000	$0.1289000	$0.1378000	$0.1287000
2023-01-08	$0.1289000	$0.1340000	$0.1394000	$0.1262000
2023-01-09	$0.1340000	$0.1530000	$0.1530000	$0.1373000
2023-01-10	$0.1530000	$0.1524000	$0.1548000	$0.1524000
2023-01-17	$0.1691000	$0.1644000	$0.1699000	$0.1642000
2023-01-18	$0.1656000	$0.1468000	$0.1606000	$0.1412000
2023-01-19	$0.1468000	$0.1502000	$0.1543000	$0.1461000
2023-01-20	$0.1502000	$0.1644000	$0.1664000	$0.1574000
2023-01-21	$0.1644000	$0.1680000	$0.1719000	$0.1606000
2023-01-22	$0.1680000	$0.1768000	$0.1841000	$0.1636000
2023-01-23	$0.1768000	$0.1804000	$0.1812000	$0.1744000
2023-01-24	$0.1804000	$0.1799000	$0.1881000	$0.1682000
2023-01-25	$0.1820000	$0.1845000	$0.1924000	$0.1799000
2023-01-26	$0.1846000	$0.2024000	$0.2170000	$0.1824000
2023-01-27	$0.2024000	$0.2031000	$0.2064000	$0.1997000
2023-01-28	$0.2031000	$0.2014000	$0.2036000	$0.1981000
2023-01-29	$0.2014000	$0.2082000	$0.2134000	$0.2062000
2023-01-30	$0.2082000	$0.1894000	$0.2018000	$0.1853000
2023-01-31	$0.1894000	$0.1933000	$0.1956000	$0.1877000
2023-02-01	$0.1933000	$0.2011000	$0.2095000	$0.1929000
2023-02-02	$0.2011000	$0.2004000	$0.2050000	$0.1943000
2023-02-03	$0.2004000	$0.2062000	$0.2125000	$0.1995000
2023-02-04	$0.2062000	$0.2449000	$0.2725000	$0.2045000
2023-02-05	$0.2483000	$0.2363000	$0.2448000	$0.2301000
2023-02-06	$0.2365000	$0.2304000	$0.2391000	$0.2254000
2023-02-07	$0.2304000	$0.2402000	$0.2472000	$0.2347000
2023-02-08	$0.2402000	$0.2258000	$0.2471000	$0.2221000
2023-02-09	$0.2278000	$0.2067000	$0.2213000	$0.2035000
2023-02-10	$0.2033000	$0.2013000	$0.2047000	$0.1972000
2023-02-11	$0.2013000	$0.2180000	$0.2230000	$0.2017000
2023-02-12	$0.2180000	$0.2332000	$0.2400000	$0.2116000
2023-02-13	$0.2332000	$0.2314000	$0.2425000	$0.2257000
2023-02-14	$0.2314000	$0.2477000	$0.2568000	$0.2356000
2023-02-15	$0.2501000	$0.2606000	$0.2815000	$0.2587000
2023-02-16	$0.2606000	$0.2443000	$0.2582000	$0.2398000
2023-02-17	$0.2443000	$0.2514000	$0.2610000	$0.2485000
2023-02-18	$0.2491000	$0.2475000	$0.2541000	$0.2465000
2023-02-19	$0.2475000	$0.2470000	$0.2571000	$0.2455000
2023-02-20	$0.2470000	$0.2639000	$0.2785000	$0.2491000
2023-02-21	$0.2640000	$0.2628000	$0.2741000	$0.2521000
2023-02-22	$0.2628000	$0.2661000	$0.2803000	$0.2528000
2023-02-23	$0.2661000	$0.2789000	$0.2897000	$0.2629000
2023-02-24	$0.2789000	$0.2588000	$0.3648000	$0.2523000
2023-02-25	$0.2607000	$0.2477000	$0.2657000	$0.2434000
2023-02-26	$0.2477000	$0.2662000	$0.2670000	$0.2524000
2023-02-27	$0.2636000	$0.2502000	$0.2652000	$0.2478000
2023-02-28	$0.2508000	$0.2334000	$0.2497000	$0.2295000
2023-03-01	$0.2334000	$0.2265000	$0.2450000	$0.2253000
2023-03-02	$0.2265000	$0.2188000	$0.2257000	$0.2168000
2023-03-03	$0.2188000	$0.2007000	$0.2095000	$0.1942000
2023-03-04	$0.2007000	$0.1901000	$0.2057000	$0.1872000
2023-03-05	$0.1901000	$0.1890000	$0.1953000	$0.1887000
2023-03-06	$0.1890000	$0.1948000	$0.1951000	$0.1854000
2023-03-07	$0.1948000	$0.1904000	$0.2005000	$0.1868000
2023-03-08	$0.1904000	$0.1762000	$0.1871000	$0.1726000
2023-03-09	$0.1762000	$0.1613000	$0.1718000	$0.1596000
2023-03-10	$0.1613000	$0.1653000	$0.1668000	$0.1582000
2023-03-11	$0.1653000	$0.1627000	$0.1725000	$0.1599000
2023-03-12	$0.1627000	$0.1788000	$0.1794000	$0.1724000
2023-03-13	$0.1788000	$0.1856000	$0.1923000	$0.1830000
2023-03-14	$0.1862000	$0.1916000	$0.1936000	$0.1802000
2023-03-15	$0.1913000	$0.1737000	$0.1889000	$0.1729000
2023-03-16	$0.1737000	$0.1784000	$0.1803000	$0.1751000
2023-03-17	$0.1796000	$0.1948000	$0.1976000	$0.1874000
2023-03-18	$0.1938000	$0.1855000	$0.1924000	$0.1855000
2023-03-19	$0.1855000	$0.1929000	$0.1959000	$0.1870000
2023-03-20	$0.1929000	$0.1877000	$0.2010000	$0.1839000
2023-03-21	$0.1877000	$0.1930000	$0.1957000	$0.1874000
2023-03-22	$0.1930000	$0.1821000	$0.1862000	$0.1779000
2023-03-23	$0.1821000	$0.1906000	$0.1943000	$0.1870000
2023-03-24	$0.1906000	$0.1826000	$0.1866000	$0.1812000
2023-03-25	$0.1826000	$0.1798000	$0.1831000	$0.1780000
2023-03-26	$0.1798000	$0.1845000	$0.1859000	$0.1822000
2023-03-27	$0.1845000	$0.1721000	$0.1790000	$0.1704000
2023-03-28	$0.1721000	$0.1772000	$0.1790000	$0.1742000
2023-03-29	$0.1772000	$0.1905000	$0.1919000	$0.1779000
2023-03-30	$0.1905000	$0.1907000	$0.1939000	$0.1844000
2023-03-31	$0.1907000	$0.1946000	$0.1971000	$0.1895000
2023-04-01	$0.1946000	$0.1937000	$0.1989000	$0.1915000
2023-04-02	$0.1937000	$0.1893000	$0.1948000	$0.1882000
2023-04-03	$0.1893000	$0.1947000	$0.1970000	$0.1882000
2023-04-04	$0.1947000	$0.2032000	$0.2145000	$0.1986000
2023-04-05	$0.2032000	$0.2014000	$0.2159000	$0.2009000
2023-04-06	$0.2032000	$0.2005000	$0.2033000	$0.1985000
2023-04-07	$0.2004000	$0.1971000	$0.1997000	$0.1949000
2023-04-08	$0.1971000	$0.1985000	$0.2005000	$0.1939000
2023-04-09	$0.1985000	$0.2085000	$0.2131000	$0.1975000
2023-04-10	$0.2085000	$0.2137000	$0.2253000	$0.2100000
2023-04-11	$0.2137000	$0.2128000	$0.2128000	$0.2081000
2023-04-12	$0.2128000	$0.2080000	$0.2158000	$0.2068000
2023-04-13	$0.2080000	$0.2149000	$0.2191000	$0.2111000
2023-04-14	$0.2149000	$0.2177000	$0.2243000	$0.2135000
2023-04-15	$0.2177000	$0.2178000	$0.2189000	$0.2134000
2023-04-16	$0.2178000	$0.2307000	$0.2319000	$0.2175000
2023-04-17	$0.2307000	$0.2252000	$0.2281000	$0.2182000
2023-04-18	$0.2252000	$0.2332000	$0.2353000	$0.2256000
2023-04-19	$0.2292000	$0.2035000	$0.2179000	$0.1983000
2023-04-20	$0.2035000	$0.1963000	$0.2014000	$0.1924000
2023-04-21	$0.1963000	$0.1805000	$0.1930000	$0.1788000
2023-04-22	$0.1856000	$0.1835000	$0.1957000	$0.1790000
2023-04-23	$0.1835000	$0.1745000	$0.1952000	$0.1745000
2023-04-24	$0.1745000	$0.1833000	$0.1924000	$0.1627000
2023-04-25	$0.1783000	$0.1834000	$0.1837000	$0.1769000
2023-04-26	$0.1834000	$0.1820000	$0.1862000	$0.1780000
2023-04-27	$0.1820000	$0.1855000	$0.1896000	$0.1825000
2023-04-28	$0.1855000	$0.1825000	$0.1848000	$0.1807000
2023-04-29	$0.1825000	$0.1843000	$0.1852000	$0.1814000
2023-04-30	$0.1843000	$0.1783000	$0.1848000	$0.1772000
2023-05-01	$0.1783000	$0.1725000	$0.1736000	$0.1699000
2023-05-02	$0.1725000	$0.1733000	$0.1762000	$0.1727000
2023-05-03	$0.1733000	$0.1760000	$0.1763000	$0.1702000
2023-05-04	$0.0911	$0.1708000	$0.1730000	$0.0898
2023-05-05	$0.1708000	$0.1769000	$0.1824000	$0.1769000
2023-05-06	$0.1755000	$0.1670000	$0.1719000	$0.1647000
2023-05-07	$0.1685000	$0.1667000	$0.1701000	$0.1566000
2023-05-08	$0.1667000	$0.1594000	$0.1674000	$0.1542000
2023-05-09	$0.1511000	$0.1528000	$0.1545000	$0.1506000
2023-05-10	$0.1590000	$0.1544000	$0.1585000	$0.1505000
2023-05-11	$0.1544000	$0.1463000	$0.1514000	$0.1404000
2023-05-12	$0.1463000	$0.1497000	$0.1501000	$0.1448000
2023-05-13	$0.1497000	$0.1455000	$0.1493000	$0.1446000
2023-05-14	$0.1455000	$0.1467000	$0.1478000	$0.1438000
2023-05-15	$0.1467000	$0.1475000	$0.1492000	$0.1455000
2023-05-16	$0.1481000	$0.1496000	$0.1503000	$0.1467000
2023-05-17	$0.1496000	$0.1558000	$0.1565000	$0.1487000
2023-05-18	$0.1558000	$0.1506000	$0.1540000	$0.1493000
2023-05-19	$0.1506000	$0.1510000	$0.1530000	$0.1494000
2023-05-20	$0.1510000	$0.1536000	$0.1554000	$0.1494000
2023-05-21	$0.1536000	$0.1457000	$0.1524000	$0.1450000
2023-05-22	$0.1457000	$0.1452000	$0.1474000	$0.1445000
2023-05-23	$0.1452000	$0.1502000	$0.1508000	$0.1472000
2023-05-24	$0.1502000	$0.1462000	$0.1474000	$0.1435000
2023-05-25	$0.1462000	$0.1456000	$0.1468000	$0.1438000
2023-05-26	$0.1456000	$0.1450000	$0.1479000	$0.1426000
2023-05-27	$0.1450000	$0.1470000	$0.1476000	$0.1441000
2023-05-28	$0.1470000	$0.1537000	$0.1558000	$0.1524000
2023-05-29	$0.1537000	$0.1526000	$0.1549000	$0.1503000
2023-05-30	$0.1526000	$0.1523000	$0.1546000	$0.1504000
2023-05-31	$0.1523000	$0.1430000	$0.1522000	$0.1426000
2023-06-01	$0.1430000	$0.1399000	$0.1430000	$0.1397000
2023-06-02	$0.1399000	$0.1421000	$0.1432000	$0.1400000
2023-06-03	$0.1421000	$0.1397000	$0.1410000	$0.1382000
2023-06-04	$0.1397000	$0.1378000	$0.1416000	$0.1361000
2023-06-05	$0.1378000	$0.1181000	$0.1322000	$0.1167000
2023-06-06	$0.1181000	$0.1220000	$0.1237000	$0.1190000
2023-06-07	$0.1220000	$0.1129000	$0.1186000	$0.1100000
2023-06-08	$0.1129000	$0.1170000	$0.1228000	$0.1113000
2023-06-09	$0.1170000	$0.1117000	$0.1176000	$0.1115000
2023-06-10	$0.1117000	$0.0913	$0.1071000	$0.0796
2023-06-11	$0.0913	$0.0922	$0.0936	$0.0894
2023-06-12	$0.0922	$0.0953	$0.0964	$0.0889
2023-06-13	$0.0953	$0.0986	$0.0986	$0.0945
2023-06-14	$0.0986	$0.0939	$0.0949	$0.0918
2023-06-15	$0.0939	$0.0971	$0.0984	$0.0946
2023-06-16	$0.0971	$0.0989	$0.1013000	$0.0977
2023-06-17	$0.0989	$0.0990	$0.1012000	$0.0981
2023-06-18	$0.0990	$0.0967	$0.0992700	$0.0957
2023-06-19	$0.0967	$0.0978	$0.0991700	$0.0966
2023-06-20	$0.0978	$0.1015000	$0.1025000	$0.0982
2023-06-21	$0.1015000	$0.1077000	$0.1104000	$0.1064000
2023-06-22	$0.1077000	$0.1058000	$0.1075000	$0.1041000
2023-06-23	$0.1058000	$0.1104000	$0.1115000	$0.1051000
2023-06-24	$0.1104000	$0.1099000	$0.1116000	$0.1081000
2023-06-25	$0.1099000	$0.1149000	$0.1168000	$0.1113000
2023-06-26	$0.1149000	$0.1121000	$0.1153000	$0.1091000
2023-06-27	$0.1121000	$0.1126000	$0.1181000	$0.1124000
2023-06-28	$0.1126000	$0.1027000	$0.1097000	$0.1005000
2023-06-29	$0.1027000	$0.1026000	$0.1046000	$0.1017000
2023-06-30	$0.1026000	$0.1085000	$0.1112000	$0.1062000
2023-07-01	$0.1085000	$0.1132000	$0.1132000	$0.1080000
2023-07-02	$0.1132000	$0.1143000	$0.1151000	$0.1106000
2023-07-03	$0.1143000	$0.1197000	$0.1205000	$0.1134000
2023-07-04	$0.1197000	$0.1173000	$0.1191000	$0.1142000
2023-07-05	$0.1173000	$0.1144000	$0.1207000	$0.1139000
2023-07-06	$0.1144000	$0.1119000	$0.1143000	$0.1091000
2023-07-07	$0.1119000	$0.1104000	$0.1184000	$0.1102000
2023-07-08	$0.1104000	$0.1078000	$0.1144000	$0.1075000
2023-07-09	$0.1078000	$0.1062000	$0.1086000	$0.1051000
2023-07-10	$0.1062000	$0.1019000	$0.1072000	$0.1010000
2023-07-11	$0.1019000	$0.1011000	$0.1031000	$0.1001000
2023-07-12	$0.1011000	$0.0981	$0.1020000	$0.0977
2023-07-13	$0.0981	$0.1101000	$0.1105000	$0.1039000
2023-07-14	$0.1101000	$0.1067000	$0.1086000	$0.1047000
2023-07-15	$0.1067000	$0.1053000	$0.1095000	$0.1049000
2023-07-16	$0.1053000	$0.1016000	$0.1054000	$0.1008000
2023-07-17	$0.1016000	$0.1036000	$0.1065000	$0.1007000
2023-07-18	$0.1036000	$0.0996300	$0.1042000	$0.0981
2023-07-19	$0.0996300	$0.0975	$0.1003000	$0.0971
2023-07-20	$0.0975	$0.0984	$0.0997000	$0.0971
2023-07-21	$0.0984	$0.0978	$0.0993300	$0.0974
2023-07-22	$0.0978	$0.0948	$0.0984	$0.0941
2023-07-23	$0.0948	$0.0973	$0.0982	$0.0950
2023-07-24	$0.0973	$0.0916	$0.0955	$0.0903
2023-07-25	$0.0916	$0.0912	$0.0925	$0.0901
2023-07-26	$0.0912	$0.0917	$0.0932	$0.0902
2023-07-27	$0.0917	$0.0931	$0.0944	$0.0904
2023-07-28	$0.0931	$0.0941	$0.0952	$0.0917
2023-07-29	$0.0941	$0.0948	$0.0969	$0.0937
2023-07-30	$0.0948	$0.0914	$0.0942	$0.0894
2023-07-31	$0.0914	$0.0906	$0.1013000	$0.0893
2023-08-01	$0.0906	$0.0923	$0.0929	$0.0882
2023-08-02	$0.0923	$0.0907	$0.0927	$0.0892
2023-08-03	$0.0907	$0.0954	$0.0972	$0.0897
2023-08-04	$0.0954	$0.0897	$0.0981	$0.0885
2023-08-05	$0.0897	$0.0837	$0.0905	$0.0828
2023-08-06	$0.0837	$0.0914	$0.0934	$0.0821
2023-08-07	$0.0914	$0.0941	$0.1032000	$0.0910
2023-08-08	$0.0941	$0.0943	$0.0984	$0.0937
2023-08-09	$0.0943	$0.0903	$0.0948	$0.0896
2023-08-10	$0.0903	$0.0879	$0.0916	$0.0872
2023-08-11	$0.0879	$0.0866	$0.0887	$0.0853
2023-08-12	$0.0866	$0.0906	$0.0921	$0.0865
2023-08-13	$0.0906	$0.1181000	$0.1225000	$0.0890
2023-08-14	$0.1181000	$0.1357000	$0.1416000	$0.1053000
2023-08-15	$0.1357000	$0.1089000	$0.1392000	$0.1082000
2023-08-16	$0.1089000	$0.1141000	$0.1183000	$0.1076000
2023-08-17	$0.1141000	$0.1051000	$0.1137000	$0.0986
2023-08-18	$0.1051000	$0.1075000	$0.1103000	$0.0993500
2023-08-19	$0.1075000	$0.0962	$0.1082000	$0.0947
2023-08-20	$0.0962	$0.0944	$0.0992700	$0.0937
2023-08-21	$0.0944	$0.0932	$0.0970	$0.0902
2023-08-22	$0.0932	$0.0910	$0.0930	$0.0879
2023-08-23	$0.0910	$0.0935	$0.0947	$0.0919
2023-08-24	$0.0935	$0.1048000	$0.1103000	$0.0923
2023-08-25	$0.1048000	$0.1078000	$0.1106000	$0.1013000
2023-08-26	$0.1078000	$0.1032000	$0.1113000	$0.1014000
2023-08-27	$0.1032000	$0.0956	$0.1063000	$0.0950
2023-08-28	$0.0956	$0.0924	$0.0963	$0.0924
2023-08-29	$0.0924	$0.0953	$0.0975	$0.0929
2023-08-30	$0.0953	$0.0984	$0.0999400	$0.0936
2023-08-31	$0.0984	$0.0931	$0.0990700	$0.0920
2023-09-01	$0.0931	$0.0919	$0.0951	$0.0912
2023-09-02	$0.0919	$0.0925	$0.0949	$0.0904
2023-09-03	$0.0925	$0.0934	$0.0959	$0.0914
2023-09-04	$0.0934	$0.0950	$0.0973	$0.0931
2023-09-05	$0.0950	$0.0993400	$0.1010000	$0.0940
2023-09-06	$0.0993400	$0.1051000	$0.1056000	$0.0983
2023-09-07	$0.1051000	$0.1068000	$0.1089000	$0.1031000
2023-09-08	$0.1068000	$0.1027000	$0.1116000	$0.1023000
2023-09-09	$0.1027000	$0.0976	$0.1047000	$0.0963
2023-09-10	$0.0976	$0.0951	$0.0978	$0.0923
2023-09-11	$0.0951	$0.0920	$0.0931	$0.0889
2023-09-12	$0.0920	$0.0938	$0.0970	$0.0930
2023-09-13	$0.0938	$0.0955	$0.0966	$0.0934
2023-09-14	$0.0955	$0.0978	$0.0983	$0.0957
2023-09-15	$0.0978	$0.1008000	$0.1019000	$0.0972
2023-09-16	$0.1008000	$0.1130000	$0.1131000	$0.1004000
2023-09-17	$0.1130000	$0.1105000	$0.1190000	$0.1061000
2023-09-18	$0.1105000	$0.1185000	$0.1244000	$0.1094000
2023-09-19	$0.1185000	$0.1290000	$0.1315000	$0.1152000
2023-09-20	$0.1290000	$0.1243000	$0.1306000	$0.1215000
2023-09-21	$0.1243000	$0.1115000	$0.1234000	$0.1099000
2023-09-22	$0.1115000	$0.1112000	$0.1144000	$0.1091000
2023-09-23	$0.1112000	$0.1093000	$0.1144000	$0.1077000
2023-09-24	$0.1093000	$0.1072000	$0.1099000	$0.1051000
2023-09-25	$0.1072000	$0.1080000	$0.1126000	$0.1075000
2023-09-26	$0.1080000	$0.1077000	$0.1134000	$0.1061000
2023-09-27	$0.1077000	$0.1117000	$0.1126000	$0.1067000
2023-09-28	$0.1117000	$0.1192000	$0.1203000	$0.1154000
2023-09-29	$0.1192000	$0.1181000	$0.1206000	$0.1137000
2023-09-30	$0.1181000	$0.1155000	$0.1188000	$0.1143000
2023-10-01	$0.1155000	$0.1300000	$0.1328000	$0.1191000
2023-10-02	$0.1300000	$0.1312000	$0.1320000	$0.1212000
2023-10-03	$0.1312000	$0.1332000	$0.1398000	$0.1287000
2023-10-04	$0.1332000	$0.1197000	$0.1454000	$0.1174000
2023-10-05	$0.1197000	$0.1309000	$0.1322000	$0.1159000
2023-10-06	$0.1309000	$0.1447000	$0.1465000	$0.1328000
2023-10-07	$0.1447000	$0.1512000	$0.1514000	$0.1409000
2023-10-08	$0.1512000	$0.1526000	$0.1779000	$0.1452000
2023-10-09	$0.1526000	$0.1406000	$0.1574000	$0.1345000
2023-10-10	$0.1406000	$0.1318000	$0.1447000	$0.1318000
2023-10-11	$0.1318000	$0.1317000	$0.1374000	$0.1264000
2023-10-12	$0.1317000	$0.1261000	$0.1298000	$0.1248000
2023-10-13	$0.1261000	$0.1262000	$0.1290000	$0.1240000
2023-10-14	$0.1262000	$0.1255000	$0.1302000	$0.1232000
2023-10-15	$0.1255000	$0.1371000	$0.1383000	$0.1257000
2023-10-16	$0.1371000	$0.1419000	$0.1512000	$0.1374000
2023-10-17	$0.1419000	$0.1326000	$0.1420000	$0.1323000
2023-10-18	$0.1326000	$0.1221000	$0.1335000	$0.1220000
2023-10-19	$0.1221000	$0.1196000	$0.1238000	$0.1176000
2023-10-20	$0.1196000	$0.1183000	$0.1253000	$0.1170000
2023-10-21	$0.1183000	$0.1199000	$0.1222000	$0.1185000
2023-10-22	$0.1199000	$0.1246000	$0.1288000	$0.1215000
2023-10-23	$0.1246000	$0.1332000	$0.1372000	$0.1300000
2023-10-24	$0.1332000	$0.1303000	$0.1360000	$0.1260000
2023-10-25	$0.1303000	$0.1346000	$0.1346000	$0.1296000
2023-10-26	$0.1346000	$0.1344000	$0.1391000	$0.1311000
2023-10-27	$0.1344000	$0.1319000	$0.1363000	$0.1307000
2023-10-28	$0.1319000	$0.1393000	$0.1416000	$0.1316000
2023-10-29	$0.1393000	$0.1410000	$0.1411000	$0.1372000
2023-10-30	$0.1410000	$0.1410000	$0.1437000	$0.1383000
2023-10-31	$0.1410000	$0.1303000	$0.1460000	$0.1285000
2023-11-01	$0.1303000	$0.1351000	$0.1351000	$0.1266000
2023-11-02	$0.1351000	$0.1432000	$0.1437000	$0.1317000
2023-11-03	$0.1432000	$0.1428000	$0.1485000	$0.1386000
2023-11-04	$0.1428000	$0.1506000	$0.1610000	$0.1423000
2023-11-05	$0.1506000	$0.1691000	$0.1751000	$0.1534000
2023-11-06	$0.1691000	$0.1649000	$0.1814000	$0.1595000
2023-11-07	$0.1649000	$0.1631000	$0.1679000	$0.1569000
2023-11-08	$0.1631000	$0.1600000	$0.1664000	$0.1592000
2023-11-09	$0.1600000	$0.1489000	$0.1896000	$0.1464000
2023-11-10	$0.1489000	$0.1528000	$0.1530000	$0.1445000
2023-11-11	$0.1528000	$0.1546000	$0.1569000	$0.1468000
2023-11-12	$0.1546000	$0.1518000	$0.1552000	$0.1479000
2023-11-13	$0.1518000	$0.1438000	$0.1557000	$0.1438000
2023-11-14	$0.1438000	$0.1411000	$0.1429000	$0.1352000
2023-11-15	$0.1411000	$0.1567000	$0.1613000	$0.1466000
2023-11-16	$0.1567000	$0.1440000	$0.1526000	$0.1418000
2023-11-17	$0.1440000	$0.1438000	$0.1469000	$0.1381000
2023-11-18	$0.1438000	$0.1465000	$0.1488000	$0.1378000
2023-11-19	$0.1465000	$0.1489000	$0.1644000	$0.1463000
2023-11-20	$0.1489000	$0.1462000	$0.1501000	$0.1428000
2023-11-21	$0.1462000	$0.1307000	$0.1485000	$0.1305000
2023-11-22	$0.1307000	$0.1397000	$0.1426000	$0.1348000
2023-11-23	$0.1397000	$0.1407000	$0.1434000	$0.1376000
2023-11-24	$0.1407000	$0.1435000	$0.1460000	$0.1410000
2023-11-25	$0.1435000	$0.1446000	$0.1467000	$0.1425000
2023-11-26	$0.1446000	$0.1556000	$0.1556000	$0.1430000
2023-11-27	$0.1556000	$0.1626000	$0.1626000	$0.1468000
2023-11-28	$0.1626000	$0.1834000	$0.1877000	$0.1617000
2023-11-29	$0.1834000	$0.1773000	$0.1838000	$0.1698000
2023-11-30	$0.1773000	$0.1827000	$0.1893000	$0.1751000
2023-12-01	$0.1827000	$0.1762000	$0.1886000	$0.1750000
2023-12-02	$0.1762000	$0.1743000	$0.1878000	$0.1732000
2023-12-03	$0.1743000	$0.1665000	$0.1777000	$0.1658000
2023-12-04	$0.1665000	$0.1743000	$0.1815000	$0.1615000
2023-12-05	$0.1743000	$0.3083000	$0.3232000	$0.1739000
2023-12-06	$0.3083000	$0.2668000	$0.3466000	$0.2197000
2023-12-07	$0.2668000	$0.2446000	$0.2958000	$0.2413000
2023-12-08	$0.2446000	$0.2482000	$0.2633000	$0.2375000
2023-12-09	$0.2482000	$0.2360000	$0.2582000	$0.2346000
2023-12-10	$0.2360000	$0.2625000	$0.2872000	$0.2371000
2023-12-11	$0.2625000	$0.2351000	$0.2567000	$0.2229000
2023-12-12	$0.2351000	$0.2220000	$0.2376000	$0.2180000
2023-12-13	$0.2220000	$0.2299000	$0.2362000	$0.2202000
2023-12-14	$0.2299000	$0.2392000	$0.2430000	$0.2226000
2023-12-15	$0.2392000	$0.2203000	$0.2294000	$0.2163000
2023-12-16	$0.2203000	$0.2408000	$0.2465000	$0.2207000
2023-12-17	$0.2408000	$0.2228000	$0.2410000	$0.2210000
2023-12-18	$0.2228000	$0.2405000	$0.2469000	$0.2194000
2023-12-19	$0.2405000	$0.2190000	$0.2763000	$0.2164000
2023-12-20	$0.2190000	$0.3422000	$0.3506000	$0.2187000
2023-12-21	$0.3422000	$0.3974000	$0.4267000	$0.3324000
2023-12-22	$0.3974000	$0.4520000	$0.5004000	$0.3911000
2023-12-23	$0.4520000	$0.4247000	$0.5136000	$0.4199000
2023-12-24	$0.4247000	$0.6706000	$0.7143000	$0.4166000
2023-12-25	$0.6706000	$0.6568000	$0.7460000	$0.5761000
2023-12-26	$0.6568000	$0.8420000	$0.9011000	$0.6450000
2023-12-27	$0.8420000	$0.7850000	$0.9091000	$0.7462000
2023-12-28	$0.7850000	$0.6131000	$0.8521000	$0.5932000
2023-12-29	$0.6131000	$0.5331000	$0.6623000	$0.5296000
2023-12-30	$0.5331000	$0.5285000	$0.5651000	$0.5207000
2023-12-31	$0.5285000	$0.4754000	$0.5494000	$0.4704000
2024-01-01	$0.4754000	$0.5449000	$0.6020000	$0.4644000
2024-01-02	$0.5449000	$0.4837000	$0.5697000	$0.4764000
2024-01-03	$0.4837000	$0.3904000	$0.4737000	$0.3484000
2024-01-04	$0.3904000	$0.3831000	$0.4223000	$0.3810000
2024-01-05	$0.3831000	$0.3832000	$0.3900000	$0.3660000
2024-01-06	$0.3832000	$0.3654000	$0.3836000	$0.3477000
2024-01-07	$0.3654000	$0.3441000	$0.3985000	$0.3399000
2024-01-08	$0.3441000	$0.3590000	$0.3630000	$0.3338000
2024-01-09	$0.3590000	$0.3260000	$0.3689000	$0.3173000
2024-01-10	$0.3260000	$0.3776000	$0.3854000	$0.3337000
2024-01-11	$0.3776000	$0.4326000	$0.4368000	$0.3753000
2024-01-12	$0.4326000	$0.4081000	$0.4285000	$0.3821000
2024-01-13	$0.4081000	$0.3975000	$0.4336000	$0.3869000
2024-01-14	$0.3975000	$0.3907000	$0.4070000	$0.3761000
2024-01-15	$0.3907000	$0.3798000	$0.4044000	$0.3705000
2024-01-16	$0.3798000	$0.4064000	$0.4149000	$0.3803000
2024-01-17	$0.4064000	$0.3825000	$0.3977000	$0.3769000
2024-01-18	$0.3825000	$0.3412000	$0.3928000	$0.3407000
2024-01-19	$0.3412000	$0.3207000	$0.3459000	$0.3152000
2024-01-20	$0.3207000	$0.3229000	$0.3276000	$0.3105000
2024-01-21	$0.3229000	$0.3246000	$0.3320000	$0.3187000
2024-01-22	$0.3246000	$0.3134000	$0.3195000	$0.2984000
2024-01-23	$0.3134000	$0.2925000	$0.3317000	$0.2811000
2024-01-24	$0.2925000	$0.3143000	$0.3172000	$0.2873000
2024-01-25	$0.3143000	$0.3058000	$0.3233000	$0.2994000
2024-01-26	$0.3058000	$0.3294000	$0.3442000	$0.3111000
2024-01-27	$0.3294000	$0.3377000	$0.3441000	$0.3277000
2024-01-28	$0.3377000	$0.3225000	$0.3389000	$0.3216000
2024-01-29	$0.3225000	$0.3564000	$0.3701000	$0.3293000
2024-01-30	$0.3564000	$0.3423000	$0.3690000	$0.3409000
2024-01-31	$0.3423000	$0.3236000	$0.3345000	$0.3220000
2024-02-01	$0.3236000	$0.3215000	$0.3321000	$0.3179000
2024-02-02	$0.3215000	$0.3252000	$0.3323000	$0.3210000
2024-02-03	$0.3252000	$0.3198000	$0.3256000	$0.3157000
2024-02-04	$0.3198000	$0.3124000	$0.3200000	$0.3108000
2024-02-05	$0.3124000	$0.3180000	$0.3260000	$0.3092000
2024-02-06	$0.3180000	$0.3150000	$0.3285000	$0.3141000
2024-02-07	$0.3150000	$0.3333000	$0.3513000	$0.3193000
2024-02-08	$0.3333000	$0.3395000	$0.3509000	$0.3318000
2024-02-09	$0.3395000	$0.3522000	$0.3560000	$0.3433000
2024-02-10	$0.3522000	$0.3486000	$0.3611000	$0.3466000
2024-02-11	$0.3486000	$0.3468000	$0.3536000	$0.3443000
2024-02-12	$0.3468000	$0.3882000	$0.3972000	$0.3568000
2024-02-13	$0.3882000	$0.3667000	$0.3894000	$0.3645000
2024-02-14	$0.3667000	$0.3816000	$0.3930000	$0.3780000
2024-02-15	$0.3816000	$0.4162000	$0.4538000	$0.3842000
2024-02-16	$0.4162000	$0.4195000	$0.4369000	$0.4066000
2024-02-17	$0.4195000	$0.4061000	$0.4261000	$0.3999000
2024-02-18	$0.4061000	$0.4172000	$0.4334000	$0.4146000
2024-02-19	$0.4172000	$0.4205000	$0.4338000	$0.4161000
2024-02-20	$0.4205000	$0.3917000	$0.4333000	$0.3896000
2024-02-21	$0.3917000	$0.3794000	$0.3889000	$0.3726000
2024-02-22	$0.3794000	$0.3875000	$0.3926000	$0.3795000
2024-02-23	$0.3875000	$0.3913000	$0.4100000	$0.3711000
2024-02-24	$0.3913000	$0.4153000	$0.4492000	$0.3866000
2024-02-25	$0.4153000	$0.4184000	$0.4339000	$0.4140000
2024-02-26	$0.4184000	$0.4205000	$0.4326000	$0.4176000
2024-02-27	$0.4205000	$0.4220000	$0.4369000	$0.4107000
2024-02-28	$0.4218000	$0.4144000	$0.4719000	$0.3857000
2024-02-29	$0.4141000	$0.4164000	$0.4258000	$0.3984000
2024-03-01	$0.4164000	$0.4590000	$0.4680000	$0.4267000
2024-03-02	$0.4590000	$0.4742000	$0.4879000	$0.4410000
2024-03-03	$0.4742000	$0.4509000	$0.5046000	$0.4463000
2024-03-04	$0.4509000	$0.4365000	$0.4878000	$0.4329000
2024-03-05	$0.4353000	$0.3758000	$0.4575000	$0.3171000
2024-03-06	$0.3754000	$0.4024000	$0.4054000	$0.3859000
2024-03-07	$0.4024000	$0.4208000	$0.4227000	$0.4010000
2024-03-08	$0.4208000	$0.4137000	$0.4246000	$0.3888000
2024-03-09	$0.4137000	$0.4328000	$0.4426000	$0.4144000
2024-03-10	$0.4328000	$0.4468000	$0.4557000	$0.4154000
2024-03-11	$0.4468000	$0.4562000	$0.4680000	$0.4375000
2024-03-12	$0.4562000	$0.4827000	$0.4879000	$0.4405000
2024-03-13	$0.4827000	$0.5374000	$0.5426000	$0.4821000
2024-03-14	$0.5374000	$0.5061000	$0.5204000	$0.4812000
2024-03-15	$0.5061000	$0.4599000	$0.4951000	$0.4382000
2024-03-16	$0.4599000	$0.4062000	$0.4418000	$0.3854000
2024-03-17	$0.4062000	$0.4210000	$0.4272000	$0.4100000
2024-03-18	$0.4210000	$0.3978000	$0.4189000	$0.3908000
2024-03-19	$0.3978000	$0.3544000	$0.3620000	$0.3278000
2024-03-20	$0.3544000	$0.3872000	$0.4030000	$0.3759000
2024-03-21	$0.3872000	$0.4190000	$0.4229000	$0.3824000
2024-03-22	$0.4190000	$0.4452000	$0.4562000	$0.3924000
2024-03-23	$0.4452000	$0.4110000	$0.4443000	$0.4080000
2024-03-24	$0.4110000	$0.4328000	$0.4394000	$0.4204000
2024-03-25	$0.4328000	$0.4489000	$0.4812000	$0.4399000
2024-03-26	$0.4489000	$0.4639000	$0.4696000	$0.4463000
2024-03-27	$0.4639000	$0.4476000	$0.4735000	$0.4410000
2024-03-28	$0.4476000	$0.4537000	$0.4800000	$0.4405000
2024-03-29	$0.4537000	$0.4477000	$0.4860000	$0.4358000
2024-03-30	$0.4477000	$0.4276000	$0.4728000	$0.4244000
2024-03-31	$0.4276000	$0.4408000	$0.4455000	$0.4291000
2024-04-01	$0.4408000	$0.4231000	$0.4354000	$0.4133000
2024-04-02	$0.4231000	$0.3775000	$0.3958000	$0.3771000
2024-04-03	$0.3775000	$0.3766000	$0.3908000	$0.3720000
2024-04-04	$0.3766000	$0.3829000	$0.3852000	$0.3709000
2024-04-05	$0.3829000	$0.3744000	$0.3837000	$0.3618000
2024-04-06	$0.3744000	$0.3775000	$0.3859000	$0.3765000
2024-04-07	$0.3775000	$0.3913000	$0.4038000	$0.3879000
2024-04-08	$0.3913000	$0.4072000	$0.4219000	$0.4027000
2024-04-09	$0.4072000	$0.3820000	$0.3925000	$0.3778000
2024-04-10	$0.3820000	$0.3723000	$0.3889000	$0.3663000
2024-04-11	$0.3723000	$0.3605000	$0.3755000	$0.3580000
2024-04-12	$0.3605000	$0.2769000	$0.3424000	$0.2277000
2024-04-13	$0.2769000	$0.2235000	$0.2608000	$0.2078000
2024-04-14	$0.2235000	$0.2454000	$0.2517000	$0.2268000
2024-04-15	$0.2454000	$0.2299000	$0.2461000	$0.2225000
2024-04-16	$0.2299000	$0.2329000	$0.2370000	$0.2243000
2024-04-17	$0.2329000	$0.2337000	$0.2385000	$0.2194000
2024-04-18	$0.2337000	$0.2388000	$0.2434000	$0.2348000
2024-04-19	$0.2388000	$0.2391000	$0.2449000	$0.2336000
2024-04-20	$0.2391000	$0.2671000	$0.2715000	$0.2459000
2024-04-21	$0.2671000	$0.2626000	$0.2670000	$0.2563000
2024-04-22	$0.2626000	$0.2728000	$0.2760000	$0.2664000
2024-04-23	$0.2728000	$0.2724000	$0.2769000	$0.2695000
2024-04-24	$0.2724000	$0.2574000	$0.2684000	$0.2549000
2024-04-25	$0.2574000	$0.2606000	$0.2673000	$0.2483000
2024-04-26	$0.2606000	$0.2538000	$0.2610000	$0.2520000
2024-04-27	$0.2538000	$0.2560000	$0.2668000	$0.2547000
2024-04-28	$0.2560000	$0.2502000	$0.2597000	$0.2486000
2024-04-29	$0.2502000	$0.2492000	$0.2511000	$0.2438000
2024-04-30	$0.2492000	$0.2271000	$0.2367000	$0.2238000
2024-05-01	$0.2271000	$0.2342000	$0.2342000	$0.2221000
2024-05-02	$0.2342000	$0.2470000	$0.2491000	$0.2326000
2024-05-03	$0.2470000	$0.2573000	$0.2629000	$0.2545000
2024-05-04	$0.2573000	$0.2581000	$0.2622000	$0.2550000
2024-05-05	$0.2581000	$0.2607000	$0.2657000	$0.2522000
2024-05-06	$0.2607000	$0.2558000	$0.2588000	$0.2521000
2024-05-07	$0.2558000	$0.2513000	$0.2591000	$0.2480000
2024-05-08	$0.2513000	$0.2566000	$0.2584000	$0.2411000
2024-05-09	$0.2566000	$0.2829000	$0.2857000	$0.2602000
2024-05-10	$0.2829000	$0.2656000	$0.2837000	$0.2627000
2024-05-11	$0.2656000	$0.2658000	$0.2880000	$0.2650000
2024-05-12	$0.2658000	$0.2647000	$0.2717000	$0.2641000
2024-05-13	$0.2647000	$0.2693000	$0.2708000	$0.2537000
2024-05-14	$0.2693000	$0.2581000	$0.2693000	$0.2555000
2024-05-15	$0.2581000	$0.2861000	$0.2918000	$0.2630000
2024-05-16	$0.2861000	$0.2718000	$0.2880000	$0.2686000
2024-05-17	$0.2718000	$0.2769000	$0.2871000	$0.2766000
2024-05-18	$0.2769000	$0.2774000	$0.2824000	$0.2746000
2024-05-19	$0.2774000	$0.2613000	$0.2742000	$0.2610000
2024-05-20	$0.2613000	$0.2907000	$0.3215000	$0.2871000
2024-05-21	$0.2907000	$0.2986000	$0.3175000	$0.2952000
2024-05-22	$0.2986000	$0.3322000	$0.3325000	$0.2892000
2024-05-23	$0.3322000	$0.3188000	$0.3604000	$0.3101000
2024-05-24	$0.3188000	$0.3418000	$0.3436000	$0.3105000
2024-05-25	$0.3418000	$0.3329000	$0.3554000	$0.3326000
2024-05-26	$0.3329000	$0.3193000	$0.3415000	$0.3147000
2024-05-27	$0.3193000	$0.3203000	$0.3261000	$0.3105000
2024-05-28	$0.3203000	$0.3126000	$0.3207000	$0.3061000
2024-05-29	$0.3126000	$0.3025000	$0.3141000	$0.3014000
2024-05-30	$0.3025000	$0.3013000	$0.3095000	$0.2964000
2024-05-31	$0.3013000	$0.3048000	$0.3131000	$0.2977000
2024-06-01	$0.3048000	$0.3001000	$0.3092000	$0.2993000
2024-06-02	$0.3001000	$0.2914000	$0.3072000	$0.2883000
2024-06-03	$0.2914000	$0.3081000	$0.3160000	$0.2866000
2024-06-04	$0.3081000	$0.3365000	$0.3372000	$0.3113000
2024-06-05	$0.3365000	$0.3561000	$0.3727000	$0.3387000
2024-06-06	$0.3561000	$0.3370000	$0.3568000	$0.3366000
2024-06-07	$0.3370000	$0.3114000	$0.3401000	$0.2853000
2024-06-08	$0.3114000	$0.3015000	$0.3283000	$0.2989000
2024-06-09	$0.3015000	$0.3091000	$0.3180000	$0.3002000
2024-06-10	$0.3091000	$0.3105000	$0.3222000	$0.2955000
2024-06-11	$0.3105000	$0.2941000	$0.3246000	$0.2752000
2024-06-12	$0.2941000	$0.3727000	$0.3912000	$0.2883000
2024-06-13	$0.3727000	$0.3901000	$0.3981000	$0.3579000
2024-06-14	$0.3901000	$0.3845000	$0.3988000	$0.3605000
2024-06-15	$0.3845000	$0.4569000	$0.4647000	$0.3941000
2024-06-16	$0.4569000	$0.4271000	$0.5187000	$0.3847000
2024-06-17	$0.4271000	$0.4016000	$0.4595000	$0.3977000
2024-06-18	$0.4016000	$0.3851000	$0.4071000	$0.3726000
2024-06-19	$0.3851000	$0.3342000	$0.4047000	$0.3328000
2024-06-20	$0.3342000	$0.3304000	$0.3371000	$0.3241000
2024-06-21	$0.3304000	$0.3844000	$0.3855000	$0.3292000
2024-06-22	$0.3844000	$0.3980000	$0.4036000	$0.3760000
2024-06-23	$0.3980000	$0.3032000	$0.3921000	$0.2916000
2024-06-24	$0.3032000	$0.2788000	$0.2972000	$0.2717000
2024-06-25	$0.2788000	$0.2759000	$0.2837000	$0.2729000
2024-06-26	$0.2759000	$0.2736000	$0.2803000	$0.2561000
2024-06-27	$0.2736000	$0.2784000	$0.2829000	$0.2702000
2024-06-28	$0.2784000	$0.2669000	$0.2918000	$0.2662000
2024-06-29	$0.2669000	$0.2814000	$0.2854000	$0.2662000
2024-06-30	$0.2814000	$0.2877000	$0.2949000	$0.2777000
2024-07-01	$0.2877000	$0.2933000	$0.2954000	$0.2761000
2024-07-02	$0.2933000	$0.3013000	$0.3037000	$0.2853000
2024-07-03	$0.3013000	$0.2795000	$0.2920000	$0.2756000
2024-07-04	$0.2795000	$0.2282000	$0.2634000	$0.2270000
2024-07-05	$0.2282000	$0.2087000	$0.2231000	$0.1983000
2024-07-06	$0.2087000	$0.2681000	$0.2718000	$0.2147000
2024-07-07	$0.2681000	$0.2653000	$0.2685000	$0.2421000
2024-07-08	$0.2653000	$0.2717000	$0.2837000	$0.2632000
2024-07-09	$0.2717000	$0.2797000	$0.2830000	$0.2606000
2024-07-10	$0.2797000	$0.2821000	$0.2927000	$0.2731000
2024-07-11	$0.2821000	$0.2700000	$0.2845000	$0.2669000
2024-07-12	$0.2700000	$0.2780000	$0.2903000	$0.2727000
2024-07-13	$0.2780000	$0.2818000	$0.2945000	$0.2792000
2024-07-14	$0.2818000	$0.2883000	$0.2941000	$0.2824000
2024-07-15	$0.2883000	$0.3057000	$0.3116000	$0.2928000
2024-07-16	$0.3057000	$0.2909000	$0.3071000	$0.2902000
2024-07-17	$0.2909000	$0.2778000	$0.2883000	$0.2754000
2024-07-18	$0.2778000	$0.3094000	$0.3118000	$0.2809000
2024-07-19	$0.3094000	$0.2931000	$0.3176000	$0.2861000
2024-07-20	$0.2931000	$0.2892000	$0.3072000	$0.2885000
2024-07-21	$0.2892000	$0.2921000	$0.2956000	$0.2847000
2024-07-22	$0.2921000	$0.2763000	$0.2856000	$0.2760000
2024-07-23	$0.2763000	$0.2553000	$0.2797000	$0.2536000
2024-07-24	$0.2553000	$0.2558000	$0.2588000	$0.2445000
2024-07-25	$0.2556000	$0.2480000	$0.2592000	$0.2408000
2024-07-26	$0.2480000	$0.2595000	$0.2595000	$0.2540000
2024-07-27	$0.2595000	$0.2587000	$0.2594000	$0.2506000
2024-07-28	$0.2583000	$0.2485000	$0.2600000	$0.2469000
2024-07-29	$0.2478000	$0.2524000	$0.2531000	$0.2424000
2024-07-30	$0.2535000	$0.2482000	$0.2544000	$0.2433000
2024-07-31	$0.2482000	$0.2430000	$0.2514000	$0.2404000
2024-08-01	$0.2430000	$0.2547000	$0.2612000	$0.2331000
2024-08-02	$0.2547000	$0.2469000	$0.2475000	$0.2359000
2024-08-03	$0.2469000	$0.2421000	$0.2476000	$0.2379000
2024-08-04	$0.2421000	$0.2378000	$0.2459000	$0.2279000
2024-08-05	$0.2378000	$0.2723000	$0.2788000	$0.2210000
2024-08-06	$0.2723000	$0.2909000	$0.2921000	$0.2758000
2024-08-07	$0.2909000	$0.2933000	$0.2949000	$0.2806000
2024-08-08	$0.2933000	$0.3159000	$0.3308000	$0.3116000
2024-08-09	$0.3159000	$0.3165000	$0.3269000	$0.3116000
2024-08-10	$0.3165000	$0.3090000	$0.3169000	$0.3078000
2024-08-11	$0.3099000	$0.3013000	$0.3276000	$0.2944000
2024-08-12	$0.3018000	$0.3188000	$0.3300000	$0.2903000
2024-08-13	$0.3216000	$0.3182000	$0.3239000	$0.3106000
2024-08-14	$0.3206000	$0.3328000	$0.3340000	$0.3088000
2024-08-15	$0.3328000	$0.3200000	$0.3304000	$0.3068000
2024-08-16	$0.3200000	$0.2992000	$0.3304000	$0.2762000
2024-08-17	$0.3006000	$0.3590000	$0.3697000	$0.3007000
2024-08-18	$0.3594000	$0.3541000	$0.3582000	$0.3372000
2024-08-19	$0.3541000	$0.3502000	$0.3722000	$0.3502000
2024-08-20	$0.3508000	$0.2846000	$0.3425000	$0.2751000
2024-08-21	$0.2839000	$0.2777000	$0.2997000	$0.2661000
2024-08-22	$0.2777000	$0.2796000	$0.2796000	$0.2657000
2024-08-23	$0.2796000	$0.2922000	$0.3108000	$0.2852000
2024-08-24	$0.2922000	$0.2856000	$0.2984000	$0.2811000
2024-08-25	$0.2858000	$0.2673000	$0.2835000	$0.2555000
2024-08-26	$0.2680000	$0.2608000	$0.2671000	$0.2552000
2024-08-27	$0.2608000	$0.2592000	$0.2627000	$0.2467000
2024-08-28	$0.2592000	$0.2598000	$0.2645000	$0.2568000
2024-08-29	$0.2598000	$0.2606000	$0.2684000	$0.2589000
2024-08-30	$0.2606000	$0.2637000	$0.2655000	$0.2584000
2024-08-31	$0.2637000	$0.2596000	$0.2660000	$0.2584000
2024-09-01	$0.2596000	$0.2384000	$0.2550000	$0.2304000
2024-09-02	$0.2378000	$0.2421000	$0.2505000	$0.2386000
2024-09-03	$0.2437000	$0.2368000	$0.2403000	$0.2334000
2024-09-04	$0.2368000	$0.2423000	$0.2522000	$0.2302000
2024-09-05	$0.2423000	$0.2381000	$0.2404000	$0.2331000
2024-09-06	$0.2381000	$0.2271000	$0.2325000	$0.2245000
2024-09-07	$0.2271000	$0.2329000	$0.2351000	$0.2275000
2024-09-08	$0.2329000	$0.2371000	$0.2398000	$0.2338000
2024-09-09	$0.2371000	$0.2453000	$0.2505000	$0.2436000
2024-09-10	$0.2453000	$0.2496000	$0.2513000	$0.2467000
2024-09-11	$0.2496000	$0.2466000	$0.2483000	$0.2438000
2024-09-12	$0.2466000	$0.2517000	$0.2547000	$0.2483000
2024-09-13	$0.2517000	$0.2543000	$0.2640000	$0.2543000
2024-09-14	$0.2543000	$0.2533000	$0.2545000	$0.2503000
2024-09-15	$0.2533000	$0.2431000	$0.2513000	$0.2419000
2024-09-16	$0.2431000	$0.2387000	$0.2422000	$0.2369000
2024-09-17	$0.2387000	$0.2419000	$0.2491000	$0.2413000
2024-09-18	$0.2419000	$0.2527000	$0.2558000	$0.2465000
2024-09-19	$0.2527000	$0.2600000	$0.2638000	$0.2569000
2024-09-20	$0.2600000	$0.2661000	$0.2705000	$0.2592000
2024-09-21	$0.2661000	$0.2649000	$0.2813000	$0.2585000
2024-09-22	$0.2649000	$0.2626000	$0.2696000	$0.2601000
2024-09-23	$0.2626000	$0.2730000	$0.2762000	$0.2616000
2024-09-24	$0.2730000	$0.2732000	$0.2777000	$0.2706000
2024-09-25	$0.2732000	$0.2677000	$0.2728000	$0.2677000
2024-09-26	$0.2677000	$0.2796000	$0.2809000	$0.2712000
2024-09-27	$0.2796000	$0.2849000	$0.2915000	$0.2803000
2024-09-28	$0.2849000	$0.2747000	$0.2971000	$0.2727000
2024-09-29	$0.2747000	$0.2729000	$0.2802000	$0.2657000
2024-09-30	$0.2729000	$0.2722000	$0.2769000	$0.2670000

市场

对	交换
BAKE/BTC	binance
BAKE/TRY	binance
BAKE/USDT	binance
BAKE/USDT	bingx
BAKE/INR	bitbns
BAKE/USDT	bitget
BAKE/USDT	bitmart
BAKE/USDT	bitrue
BAKE/USDT	bydfi
BAKE/USDT	coinex
BAKE/USDT	coinw
BAKE/USDT	dcoin
BAKE/ETH	gateio
BAKE/USDT	gateio
BAKE/BTC	hitbtc
BAKE/USDT	hitbtc
BAKE/USDT	huobipro
BAKE/IDR	indodax
BAKE/USDT	latoken
BAKE/USDT	lbank
BAKE/USDT	mexc
BAKE/BTC	nominex
BAKE/TRY	nominex
BAKE/USDT	nominex
BAKE/USDT	poloniex
BAKE/INR	wazirx
BAKE/USDT	wazirx