ALT Coin Values ALT
市值:
24小时:
Cryptocurrencies: 9437
市场: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
9437
Cryptocurrencies56.29%
Bitcoin 分享Altlayer Crypto Coin Rank 238
网站
2,286,554,196 ALT
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Altlayer
Altlayer valuesUSD 价钱 $ 0.1279
$ 0.1279
Altlayer BTC 价钱 0.00000130
0.00000130
Altlayer 24小时 $ 93,666,790
$ 93,666,790
Altlayer 市值 $ 292,346,558
$ 292,346,558
24小时
954 BTC 1 H
1.23 %
24 H
9.76 %
7 d
9.06 %
ALT 图表
Altlayer 价钱 图表
ALT 高/低价格图表
Altlayer 价钱 高/低价格图表
历史数据
Altlayer Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-02-08 | $0.3407000 | $0.3369000 | $0.3489000 | $0.3357000 |
| 2024-02-09 | $0.3369000 | $0.3495000 | $0.3583000 | $0.3332000 |
| 2024-02-10 | $0.3495000 | $0.3456000 | $0.3838000 | $0.3377000 |
| 2024-02-11 | $0.3456000 | $0.3410000 | $0.3648000 | $0.3364000 |
| 2024-02-12 | $0.3410000 | $0.3499000 | $0.3598000 | $0.3242000 |
| 2024-02-13 | $0.3499000 | $0.3485000 | $0.3591000 | $0.3358000 |
| 2024-02-14 | $0.3485000 | $0.4110000 | $0.4188000 | $0.3411000 |
| 2024-02-15 | $0.4110000 | $0.3885000 | $0.4170000 | $0.3739000 |
| 2024-02-16 | $0.3885000 | $0.4048000 | $0.4339000 | $0.3732000 |
| 2024-02-17 | $0.4048000 | $0.4266000 | $0.4311000 | $0.3807000 |
| 2024-02-18 | $0.4266000 | $0.4447000 | $0.4879000 | $0.4166000 |
| 2024-02-19 | $0.4447000 | $0.4631000 | $0.4776000 | $0.4237000 |
| 2024-02-20 | $0.4631000 | $0.5126000 | $0.5264000 | $0.4402000 |
| 2024-02-21 | $0.5126000 | $0.5405000 | $0.5552000 | $0.4895000 |
| 2024-02-22 | $0.5405000 | $0.5516000 | $0.5837000 | $0.4973000 |
| 2024-02-23 | $0.5516000 | $0.4906000 | $0.5793000 | $0.4838000 |
| 2024-02-24 | $0.4906000 | $0.5067000 | $0.5185000 | $0.4720000 |
| 2024-02-25 | $0.5067000 | $0.4991000 | $0.5226000 | $0.4935000 |
| 2024-02-26 | $0.4991000 | $0.4906000 | $0.5170000 | $0.4755000 |
| 2024-02-27 | $0.4906000 | $0.5345000 | $0.6015000 | $0.4837000 |
| 2024-02-28 | $0.5345000 | $0.5008000 | $0.5472000 | $0.4470000 |
| 2024-02-29 | $0.5008000 | $0.4639000 | $0.5013000 | $0.4427000 |
| 2024-03-01 | $0.4639000 | $0.4839000 | $0.4902000 | $0.4621000 |
| 2024-03-02 | $0.4839000 | $0.5017000 | $0.5080000 | $0.4706000 |
| 2024-03-03 | $0.5017000 | $0.5116000 | $0.5288000 | $0.4572000 |
| 2024-03-04 | $0.5116000 | $0.4866000 | $0.5392000 | $0.4676000 |
| 2024-03-05 | $0.4866000 | $0.4757000 | $0.5299000 | $0.4037000 |
| 2024-03-06 | $0.4757000 | $0.5019000 | $0.5059000 | $0.4530000 |
| 2024-03-07 | $0.5019000 | $0.5426000 | $0.5719000 | $0.4938000 |
| 2024-03-08 | $0.5426000 | $0.5232000 | $0.5565000 | $0.4928000 |
| 2024-03-09 | $0.5232000 | $0.5566000 | $0.5686000 | $0.5194000 |
| 2024-03-10 | $0.5566000 | $0.5919000 | $0.6320000 | $0.5374000 |
| 2024-03-11 | $0.5919000 | $0.6163000 | $0.6438000 | $0.5502000 |
| 2024-03-12 | $0.6163000 | $0.6031000 | $0.6388000 | $0.5618000 |
| 2024-03-13 | $0.6031000 | $0.5784000 | $0.6138000 | $0.5669000 |
| 2024-03-14 | $0.5784000 | $0.5468000 | $0.5793000 | $0.5199000 |
| 2024-03-15 | $0.5468000 | $0.5024000 | $0.5561000 | $0.4625000 |
| 2024-03-16 | $0.5024000 | $0.5255000 | $0.5448000 | $0.4777000 |
| 2024-03-17 | $0.5255000 | $0.5468000 | $0.5471000 | $0.4900000 |
| 2024-03-18 | $0.5468000 | $0.4795000 | $0.5470000 | $0.4712000 |
| 2024-03-19 | $0.4795000 | $0.4498000 | $0.4863000 | $0.4162000 |
| 2024-03-20 | $0.4498000 | $0.4706000 | $0.4796000 | $0.4130000 |
| 2024-03-21 | $0.4706000 | $0.5156000 | $0.5384000 | $0.4586000 |
| 2024-03-22 | $0.5156000 | $0.4881000 | $0.5246000 | $0.4706000 |
| 2024-03-23 | $0.4881000 | $0.4994000 | $0.5087000 | $0.4722000 |
| 2024-03-24 | $0.4994000 | $0.5005000 | $0.5146000 | $0.4837000 |
| 2024-03-25 | $0.5005000 | $0.5959000 | $0.5969000 | $0.4956000 |
| 2024-03-26 | $0.5959000 | $0.6375000 | $0.6698000 | $0.5793000 |
| 2024-03-27 | $0.6375000 | $0.6058000 | $0.6946000 | $0.5830000 |
| 2024-03-28 | $0.6058000 | $0.6654000 | $0.6839000 | $0.5794000 |
| 2024-03-29 | $0.6654000 | $0.6070000 | $0.6816000 | $0.5963000 |
| 2024-03-30 | $0.6070000 | $0.6004000 | $0.6338000 | $0.5975000 |
| 2024-03-31 | $0.6004000 | $0.6146000 | $0.6251000 | $0.5981000 |
| 2024-04-01 | $0.6146000 | $0.5719000 | $0.6192000 | $0.5484000 |
| 2024-04-02 | $0.5719000 | $0.5316000 | $0.5806000 | $0.5171000 |
| 2024-04-03 | $0.5316000 | $0.5351000 | $0.5569000 | $0.5100000 |
| 2024-04-04 | $0.5351000 | $0.5359000 | $0.5585000 | $0.5087000 |
| 2024-04-05 | $0.5359000 | $0.5205000 | $0.5379000 | $0.4915000 |
| 2024-04-06 | $0.5205000 | $0.5433000 | $0.5568000 | $0.5173000 |
| 2024-04-07 | $0.5433000 | $0.6274000 | $0.6343000 | $0.5383000 |
| 2024-04-08 | $0.6274000 | $0.6386000 | $0.6529000 | $0.5951000 |
| 2024-04-09 | $0.6386000 | $0.5864000 | $0.6712000 | $0.5795000 |
| 2024-04-10 | $0.5864000 | $0.5754000 | $0.6147000 | $0.5366000 |
| 2024-04-11 | $0.5754000 | $0.5587000 | $0.5851000 | $0.5506000 |
| 2024-04-12 | $0.5587000 | $0.4954000 | $0.6108000 | $0.4461000 |
| 2024-04-13 | $0.4954000 | $0.4108000 | $0.5137000 | $0.3462000 |
| 2024-04-14 | $0.4108000 | $0.4392000 | $0.4430000 | $0.3877000 |
| 2024-04-15 | $0.4392000 | $0.4138000 | $0.4600000 | $0.3899000 |
| 2024-04-16 | $0.4138000 | $0.3903000 | $0.4154000 | $0.3753000 |
| 2024-04-17 | $0.3903000 | $0.3724000 | $0.3983000 | $0.3555000 |
| 2024-04-18 | $0.3724000 | $0.3746000 | $0.3843000 | $0.3539000 |
| 2024-04-19 | $0.3746000 | $0.3872000 | $0.3992000 | $0.3414000 |
| 2024-04-20 | $0.3872000 | $0.4342000 | $0.4361000 | $0.3805000 |
| 2024-04-21 | $0.4342000 | $0.4183000 | $0.4433000 | $0.4074000 |
| 2024-04-22 | $0.4183000 | $0.4371000 | $0.4442000 | $0.4157000 |
| 2024-04-23 | $0.4371000 | $0.4185000 | $0.4484000 | $0.4110000 |
| 2024-04-24 | $0.4185000 | $0.3824000 | $0.4292000 | $0.3762000 |
| 2024-04-25 | $0.3824000 | $0.3867000 | $0.4007000 | $0.3696000 |
| 2024-04-26 | $0.3867000 | $0.3643000 | $0.3884000 | $0.3607000 |
| 2024-04-27 | $0.3643000 | $0.3655000 | $0.3712000 | $0.3496000 |
| 2024-04-28 | $0.3655000 | $0.3825000 | $0.4088000 | $0.3639000 |
| 2024-04-29 | $0.3825000 | $0.3830000 | $0.3959000 | $0.3592000 |
| 2024-04-30 | $0.3830000 | $0.3452000 | $0.3932000 | $0.3346000 |
| 2024-05-01 | $0.3452000 | $0.3421000 | $0.3565000 | $0.3110000 |
| 2024-05-02 | $0.3421000 | $0.3718000 | $0.3775000 | $0.3260000 |
| 2024-05-03 | $0.3718000 | $0.3920000 | $0.3986000 | $0.3664000 |
| 2024-05-04 | $0.3920000 | $0.3856000 | $0.4017000 | $0.3847000 |
| 2024-05-05 | $0.3856000 | $0.3741000 | $0.3895000 | $0.3687000 |
| 2024-05-06 | $0.3741000 | $0.3637000 | $0.3922000 | $0.3596000 |
| 2024-05-07 | $0.3637000 | $0.3487000 | $0.3738000 | $0.3482000 |
| 2024-05-08 | $0.3487000 | $0.3292000 | $0.3508000 | $0.3222000 |
| 2024-05-09 | $0.3292000 | $0.3393000 | $0.3446000 | $0.3267000 |
| 2024-05-10 | $0.3393000 | $0.3246000 | $0.3440000 | $0.3183000 |
| 2024-05-11 | $0.3246000 | $0.3217000 | $0.3328000 | $0.3202000 |
| 2024-05-12 | $0.3217000 | $0.3178000 | $0.3280000 | $0.3158000 |
| 2024-05-13 | $0.3178000 | $0.2991000 | $0.3192000 | $0.2914000 |
| 2024-05-14 | $0.2991000 | $0.2900000 | $0.3035000 | $0.2862000 |
| 2024-05-15 | $0.2900000 | $0.3168000 | $0.3259000 | $0.2885000 |
| 2024-05-16 | $0.3168000 | $0.3006000 | $0.3221000 | $0.2928000 |
| 2024-05-17 | $0.3006000 | $0.3214000 | $0.3301000 | $0.2987000 |
| 2024-05-18 | $0.3214000 | $0.3204000 | $0.3323000 | $0.3172000 |
| 2024-05-19 | $0.3204000 | $0.2997000 | $0.3231000 | $0.2979000 |
| 2024-05-20 | $0.2997000 | $0.3309000 | $0.3418000 | $0.2876000 |
| 2024-05-21 | $0.3309000 | $0.3393000 | $0.3505000 | $0.3275000 |
| 2024-05-22 | $0.3393000 | $0.3213000 | $0.3464000 | $0.3166000 |
| 2024-05-23 | $0.3213000 | $0.3342000 | $0.3499000 | $0.3059000 |
| 2024-05-24 | $0.3342000 | $0.3565000 | $0.3609000 | $0.3315000 |
| 2024-05-25 | $0.3565000 | $0.3564000 | $0.3768000 | $0.3513000 |
| 2024-05-26 | $0.3564000 | $0.3670000 | $0.3720000 | $0.3537000 |
| 2024-05-27 | $0.3670000 | $0.3645000 | $0.3876000 | $0.3624000 |
| 2024-05-28 | $0.3645000 | $0.3490000 | $0.3644000 | $0.3429000 |
| 2024-05-29 | $0.3490000 | $0.3363000 | $0.3544000 | $0.3333000 |
| 2024-05-30 | $0.3363000 | $0.3385000 | $0.3516000 | $0.3247000 |
| 2024-05-31 | $0.3385000 | $0.3448000 | $0.3496000 | $0.3300000 |
| 2024-06-01 | $0.3448000 | $0.3486000 | $0.3536000 | $0.3401000 |
| 2024-06-02 | $0.3486000 | $0.3656000 | $0.3759000 | $0.3478000 |
| 2024-06-03 | $0.3656000 | $0.3539000 | $0.3734000 | $0.3505000 |
| 2024-06-04 | $0.3539000 | $0.3539000 | $0.3641000 | $0.3509000 |
| 2024-06-05 | $0.3539000 | $0.3634000 | $0.3687000 | $0.3538000 |
| 2024-06-06 | $0.3634000 | $0.3614000 | $0.3709000 | $0.3581000 |
| 2024-06-07 | $0.3614000 | $0.3151000 | $0.3644000 | $0.2869000 |
| 2024-06-08 | $0.3151000 | $0.2985000 | $0.3177000 | $0.2930000 |
| 2024-06-09 | $0.2985000 | $0.2999000 | $0.3032000 | $0.2887000 |
| 2024-06-10 | $0.2999000 | $0.2871000 | $0.3013000 | $0.2852000 |
| 2024-06-11 | $0.2871000 | $0.2662000 | $0.2891000 | $0.2635000 |
| 2024-06-12 | $0.2662000 | $0.2665000 | $0.2868000 | $0.2577000 |
| 2024-06-13 | $0.2665000 | $0.2390000 | $0.2665000 | $0.2357000 |
| 2024-06-14 | $0.2390000 | $0.2269000 | $0.2459000 | $0.2156000 |
| 2024-06-15 | $0.2269000 | $0.2278000 | $0.2377000 | $0.2268000 |
| 2024-06-16 | $0.2278000 | $0.2296000 | $0.2336000 | $0.2221000 |
| 2024-06-17 | $0.2296000 | $0.2075000 | $0.2317000 | $0.2015000 |
| 2024-06-18 | $0.2075000 | $0.1878000 | $0.2085000 | $0.1706000 |
| 2024-06-19 | $0.1878000 | $0.1993000 | $0.2049000 | $0.1835000 |
| 2024-06-20 | $0.1993000 | $0.1990000 | $0.2143000 | $0.1953000 |
| 2024-06-21 | $0.1990000 | $0.1933000 | $0.2055000 | $0.1925000 |
| 2024-06-22 | $0.1933000 | $0.1893000 | $0.1964000 | $0.1876000 |
| 2024-06-23 | $0.1893000 | $0.1811000 | $0.1966000 | $0.1798000 |
| 2024-06-24 | $0.1811000 | $0.1905000 | $0.1992000 | $0.1681000 |
| 2024-06-25 | $0.1905000 | $0.1896000 | $0.1951000 | $0.1863000 |
| 2024-06-26 | $0.1896000 | $0.1854000 | $0.1943000 | $0.1826000 |
| 2024-06-27 | $0.1854000 | $0.1861000 | $0.1938000 | $0.1803000 |
| 2024-06-28 | $0.1861000 | $0.1736000 | $0.1922000 | $0.1712000 |
| 2024-06-29 | $0.1736000 | $0.1683000 | $0.1769000 | $0.1668000 |
| 2024-06-30 | $0.1683000 | $0.1684000 | $0.1707000 | $0.1630000 |
| 2024-07-01 | $0.1684000 | $0.1690000 | $0.1783000 | $0.1658000 |
| 2024-07-02 | $0.1690000 | $0.1523000 | $0.1707000 | $0.1501000 |
| 2024-07-03 | $0.1523000 | $0.1477000 | $0.1557000 | $0.1408000 |
| 2024-07-04 | $0.1477000 | $0.1313000 | $0.1561000 | $0.1304000 |
| 2024-07-05 | $0.1313000 | $0.1172000 | $0.1324000 | $0.1131000 |
| 2024-07-06 | $0.1172000 | $0.1264000 | $0.1286000 | $0.1153000 |
| 2024-07-07 | $0.1264000 | $0.1216000 | $0.1305000 | $0.1196000 |
| 2024-07-08 | $0.1216000 | $0.1307000 | $0.1398000 | $0.1136000 |
| 2024-07-09 | $0.1307000 | $0.1330000 | $0.1349000 | $0.1269000 |
| 2024-07-10 | $0.1330000 | $0.1331000 | $0.1392000 | $0.1301000 |
| 2024-07-11 | $0.1331000 | $0.1250000 | $0.1356000 | $0.1244000 |
| 2024-07-12 | $0.1250000 | $0.1287000 | $0.1298000 | $0.1207000 |
| 2024-07-13 | $0.1287000 | $0.1266000 | $0.1305000 | $0.1246000 |
| 2024-07-14 | $0.1266000 | $0.1263000 | $0.1290000 | $0.1193000 |
| 2024-07-15 | $0.1263000 | $0.1476000 | $0.1503000 | $0.1258000 |
| 2024-07-16 | $0.1476000 | $0.1536000 | $0.1627000 | $0.1364000 |
| 2024-07-17 | $0.1536000 | $0.1563000 | $0.1677000 | $0.1528000 |
| 2024-07-18 | $0.1563000 | $0.1541000 | $0.1592000 | $0.1464000 |
| 2024-07-19 | $0.1541000 | $0.1663000 | $0.1731000 | $0.1483000 |
| 2024-07-20 | $0.1663000 | $0.1609000 | $0.1671000 | $0.1585000 |
| 2024-07-21 | $0.1609000 | $0.1599000 | $0.1620000 | $0.1490000 |
| 2024-07-22 | $0.1599000 | $0.1430000 | $0.1663000 | $0.1420000 |
| 2024-07-23 | $0.1430000 | $0.1466000 | $0.1658000 | $0.1416000 |
| 2024-07-24 | $0.1466000 | $0.1390000 | $0.1500000 | $0.1371000 |
| 2024-07-25 | $0.1390000 | $0.1310000 | $0.1406000 | $0.1251000 |
| 2024-07-26 | $0.1310000 | $0.1383000 | $0.1424000 | $0.1298000 |
| 2024-07-27 | $0.1383000 | $0.1382000 | $0.1431000 | $0.1333000 |
| 2024-07-28 | $0.1382000 | $0.1327000 | $0.1393000 | $0.1300000 |
| 2024-07-29 | $0.1327000 | $0.1306000 | $0.1381000 | $0.1296000 |
| 2024-07-30 | $0.1306000 | $0.1223000 | $0.1339000 | $0.1188000 |
| 2024-07-31 | $0.1223000 | $0.1192000 | $0.1258000 | $0.1188000 |
| 2024-08-01 | $0.1192000 | $0.1126000 | $0.1211000 | $0.1053000 |
| 2024-08-02 | $0.1126000 | $0.0986 | $0.1139000 | $0.0972 |
| 2024-08-03 | $0.0986 | $0.0910 | $0.1021000 | $0.0896 |
| 2024-08-04 | $0.0910 | $0.0887 | $0.0958 | $0.0835 |
| 2024-08-05 | $0.0887 | $0.0791 | $0.0891 | $0.0674 |
| 2024-08-06 | $0.0791 | $0.0845 | $0.0880 | $0.0791 |
| 2024-08-07 | $0.0845 | $0.0807 | $0.0886 | $0.0785 |
| 2024-08-08 | $0.0807 | $0.0915 | $0.0926 | $0.0790 |
| 2024-08-09 | $0.0915 | $0.0867 | $0.0917 | $0.0846 |
| 2024-08-10 | $0.0867 | $0.0893 | $0.0930 | $0.0850 |
| 2024-08-11 | $0.0893 | $0.0817 | $0.0918 | $0.0810 |
| 2024-08-12 | $0.0817 | $0.0914 | $0.0930 | $0.0811 |
| 2024-08-13 | $0.0914 | $0.0912 | $0.0958 | $0.0863 |
| 2024-08-14 | $0.0912 | $0.0914 | $0.0951 | $0.0869 |
| 2024-08-15 | $0.0914 | $0.0864 | $0.0920 | $0.0832 |
| 2024-08-16 | $0.0864 | $0.0992300 | $0.1011000 | $0.0846 |
| 2024-08-17 | $0.0992300 | $0.0955 | $0.1110000 | $0.0936 |
| 2024-08-18 | $0.0955 | $0.0919 | $0.1001000 | $0.0915 |
| 2024-08-19 | $0.0919 | $0.0895 | $0.0926 | $0.0874 |
| 2024-08-20 | $0.0895 | $0.0931 | $0.0953 | $0.0892 |
| 2024-08-21 | $0.0931 | $0.0942 | $0.0953 | $0.0887 |
| 2024-08-22 | $0.0942 | $0.0931 | $0.0953 | $0.0918 |
| 2024-08-23 | $0.0931 | $0.1012000 | $0.1022000 | $0.0928 |
| 2024-08-24 | $0.1012000 | $0.1039000 | $0.1083000 | $0.0996400 |
| 2024-08-25 | $0.1039000 | $0.0999900 | $0.1045000 | $0.0979 |
| 2024-08-26 | $0.0999900 | $0.0894 | $0.1012000 | $0.0885 |
| 2024-08-27 | $0.0894 | $0.0829 | $0.0910 | $0.0811 |
| 2024-08-28 | $0.0829 | $0.0804 | $0.0855 | $0.0772 |
| 2024-08-29 | $0.0804 | $0.0811 | $0.0856 | $0.0796 |
| 2024-08-30 | $0.0811 | $0.0798 | $0.0820 | $0.0745 |
| 2024-08-31 | $0.0798 | $0.0775 | $0.0807 | $0.0764 |
| 2024-09-01 | $0.0775 | $0.0742 | $0.0792 | $0.0735 |
| 2024-09-02 | $0.0742 | $0.0802 | $0.0808 | $0.0742 |
| 2024-09-03 | $0.0802 | $0.0753 | $0.0812 | $0.0752 |
| 2024-09-04 | $0.0753 | $0.0786 | $0.0800 | $0.0711 |
| 2024-09-05 | $0.0786 | $0.0778 | $0.0800 | $0.0762 |
| 2024-09-06 | $0.0778 | $0.0773 | $0.0806 | $0.0739 |
| 2024-09-07 | $0.0773 | $0.0789 | $0.0811 | $0.0765 |
| 2024-09-08 | $0.0789 | $0.0807 | $0.0822 | $0.0779 |
| 2024-09-09 | $0.0807 | $0.0819 | $0.0841 | $0.0794 |
| 2024-09-10 | $0.0819 | $0.0819 | $0.0832 | $0.0801 |
| 2024-09-11 | $0.0819 | $0.0777 | $0.0822 | $0.0752 |
| 2024-09-12 | $0.0777 | $0.0811 | $0.0816 | $0.0775 |
| 2024-09-13 | $0.0811 | $0.0821 | $0.0834 | $0.0795 |
| 2024-09-14 | $0.0821 | $0.0825 | $0.0838 | $0.0804 |
| 2024-09-15 | $0.0825 | $0.0783 | $0.0860 | $0.0775 |
| 2024-09-16 | $0.0783 | $0.0732 | $0.0795 | $0.0727 |
| 2024-09-17 | $0.0732 | $0.0797 | $0.0808 | $0.0716 |
| 2024-09-18 | $0.0797 | $0.0835 | $0.0837 | $0.0764 |
| 2024-09-19 | $0.0835 | $0.1109000 | $0.1199000 | $0.0832 |
| 2024-09-20 | $0.1109000 | $0.1070000 | $0.1177000 | $0.1052000 |
| 2024-09-21 | $0.1070000 | $0.1027000 | $0.1070000 | $0.0991500 |
| 2024-09-22 | $0.1027000 | $0.1007000 | $0.1027000 | $0.0965 |
| 2024-09-23 | $0.1007000 | $0.1183000 | $0.1234000 | $0.0980 |
| 2024-09-24 | $0.1183000 | $0.1326000 | $0.1375000 | $0.1149000 |
| 2024-09-25 | $0.1326000 | $0.1252000 | $0.1394000 | $0.1248000 |
| 2024-09-26 | $0.1252000 | $0.1282000 | $0.1304000 | $0.1221000 |
| 2024-09-27 | $0.1282000 | $0.1348000 | $0.1379000 | $0.1267000 |
| 2024-09-28 | $0.1348000 | $0.1275000 | $0.1375000 | $0.1254000 |
| 2024-09-29 | $0.1275000 | $0.1300000 | $0.1337000 | $0.1180000 |
| 2024-09-30 | $0.1299000 | $0.1348000 | $0.1390000 | $0.1247000 |
市场
Altlayer Crypto Market
| 对 | 交换 |
|---|---|
| ALT/BNB | binance |
| ALT/BTC | binance |
| ALT/FDUSD | binance |
| ALT/TRY | binance |
| ALT/USDC | binance |
| ALT/USDT | binance |
| ALT/USDT | bingx |
| ALT/USDT | bitget |
| ALT/THB | bitkub |
| ALT/USDT | bitmart |
| ALT/USDT | bitrue |
| ALT/EUR | bitvavo |
| ALT/USDT | bybit |
| ALT/USD | cexio |
| ALT/USDT | cexio |
| ALT/INR | coindcx |
| ALT/USDT | coinex |
| ALT/KRW | coinone |
| ALT/USD | cryptodotcom |
| ALT/USDT | digifinex |
| ALT/TRY | gateio |
| ALT/USDC | gateio |
| ALT/USDT | gateio |
| ALT/USDT | huobipro |
| ALT/IDR | indodax |
| ALT/KRW | korbit |
| ALT/EUR | kraken |
| ALT/USD | kraken |
| ALT/USDT | kucoin |
| ALT/USDT | lbank |
| ALT/BRL | mercadobitcoin |
| ALT/USDT | mexc |
| ALT/BNB | nominex |
| ALT/BTC | nominex |
| ALT/FDUSD | nominex |
| ALT/TRY | nominex |
| ALT/USDC | nominex |
| ALT/USDT | nominex |
| ALT/USDT | phemex |
| ALT/USDT | poloniex |
| ALT/BTC | upbit |
| ALT/USDT | whitebit |
Description
Altlayer Crypto ICO Description
Altcoin is a crypto coin based on the OMNI protocol, issued on the Bitcoin blockchain as a coloured coin.
技术
Altlayer Crypto Technology
Sorry, detailed technology about Altlayer is not currently available
特征
Altlayer Crypto Features
Sorry, detailed features about Altlayer is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约