AZERO Coin Values AZERO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-03-05 | $1.43 | $1.37 | $1.45 | $1.32 |
2024-03-06 | $1.37 | $1.43 | $1.48 | $1.36 |
2024-03-07 | $1.43 | $1.58 | $1.65 | $1.42 |
2024-03-08 | $1.58 | $1.62 | $1.65 | $1.55 |
2024-03-09 | $1.62 | $1.53 | $1.63 | $1.52 |
2024-03-10 | $1.53 | $1.49 | $1.55 | $1.44 |
2024-03-11 | $1.49 | $1.54 | $1.54 | $1.47 |
2024-03-12 | $1.54 | $1.50 | $1.60 | $1.46 |
2024-03-13 | $1.50 | $1.51 | $1.57 | $1.48 |
2024-03-14 | $1.51 | $1.36 | $1.52 | $1.34 |
2024-03-15 | $1.36 | $1.25 | $1.38 | $1.21 |
2024-03-16 | $1.25 | $1.20 | $1.30 | $1.19 |
2024-03-17 | $1.20 | $1.15 | $1.22 | $1.13 |
2024-03-18 | $1.15 | $1.14 | $1.20 | $1.10 |
2024-03-19 | $1.14 | $1.12 | $1.21 | $1.07 |
2024-03-20 | $1.12 | $1.18 | $1.20 | $1.11 |
2024-03-21 | $1.18 | $1.11 | $1.23 | $1.11 |
2024-03-22 | $1.11 | $1.08 | $1.15 | $1.05 |
2024-03-23 | $1.08 | $1.08 | $1.13 | $1.06 |
2024-03-24 | $1.08 | $1.12 | $1.13 | $1.03 |
2024-03-25 | $1.12 | $1.14 | $1.24 | $1.10 |
2024-03-26 | $1.14 | $1.09 | $1.19 | $1.05 |
2024-03-27 | $1.09 | $1.03 | $1.14 | $1.01 |
2024-03-28 | $1.03 | $1.14 | $1.15 | $1.01 |
2024-03-29 | $1.14 | $1.05 | $1.14 | $1.05 |
2024-03-30 | $1.05 | $1.03 | $1.10 | $1.03 |
2024-03-31 | $1.03 | $1.06 | $1.07 | $0.9967000 |
2024-04-01 | $1.06 | $1.02 | $1.07 | $0.9794000 |
2024-04-02 | $1.02 | $0.9950000 | $1.05 | $0.9542000 |
2024-04-03 | $0.9950000 | $1.00 | $1.04 | $0.9744000 |
2024-04-04 | $1.00 | $0.9925000 | $1.02 | $0.9740000 |
2024-04-05 | $0.9925000 | $1.03 | $1.04 | $0.9503000 |
2024-04-06 | $1.03 | $1.01 | $1.04 | $0.9911000 |
2024-04-07 | $1.01 | $1.01 | $1.03 | $0.9963000 |
2024-04-08 | $1.01 | $0.9870000 | $1.03 | $0.9852000 |
2024-04-09 | $0.9870000 | $0.9521000 | $0.9931000 | $0.9297000 |
2024-04-10 | $0.9521000 | $0.9676000 | $0.9750000 | $0.9305000 |
2024-04-11 | $0.9676000 | $0.9319000 | $0.9693000 | $0.9211000 |
2024-04-12 | $0.9319000 | $0.8680000 | $0.9731000 | $0.7702000 |
2024-04-13 | $0.8680000 | $0.8683000 | $0.9000000 | $0.7803000 |
2024-04-14 | $0.8683000 | $0.8402000 | $0.8895000 | $0.7786000 |
2024-04-15 | $0.8402000 | $0.8361000 | $0.9102000 | $0.8137000 |
2024-04-16 | $0.8361000 | $0.8270000 | $0.8574000 | $0.8003000 |
2024-04-17 | $0.8270000 | $0.7884000 | $0.8321000 | $0.7806000 |
2024-04-18 | $0.7884000 | $0.7975000 | $0.8269000 | $0.7780000 |
2024-04-19 | $0.7975000 | $0.8000000 | $0.8247000 | $0.7788000 |
2024-04-20 | $0.8000000 | $0.8323000 | $0.8520000 | $0.7811000 |
2024-04-21 | $0.8323000 | $0.8139000 | $0.8480000 | $0.7905000 |
2024-04-22 | $0.8139000 | $0.8051000 | $0.8448000 | $0.8010000 |
2024-04-23 | $0.8051000 | $0.7889000 | $0.8111000 | $0.7801000 |
2024-04-24 | $0.7889000 | $0.7867000 | $0.8329000 | $0.7780000 |
2024-04-25 | $0.7867000 | $0.7790000 | $0.8001000 | $0.7612000 |
2024-04-26 | $0.7790000 | $0.7725000 | $0.7937000 | $0.7647000 |
2024-04-27 | $0.7725000 | $0.7683000 | $0.7764000 | $0.7599000 |
2024-04-28 | $0.7683000 | $0.7645000 | $0.7820000 | $0.7601000 |
2024-04-29 | $0.7645000 | $0.7422000 | $0.7709000 | $0.7301000 |
2024-04-30 | $0.7422000 | $0.7108000 | $0.7595000 | $0.7010000 |
2024-05-01 | $0.7108000 | $0.7372000 | $0.7469000 | $0.6804000 |
2024-05-02 | $0.7372000 | $0.7533000 | $0.8005000 | $0.7194000 |
2024-05-03 | $0.7533000 | $0.7903000 | $0.7933000 | $0.7461000 |
2024-05-04 | $0.7903000 | $0.7890000 | $0.7928000 | $0.7708000 |
2024-05-05 | $0.7890000 | $0.7640000 | $0.8030000 | $0.7607000 |
2024-05-06 | $0.7640000 | $0.8072000 | $0.8559000 | $0.7555000 |
2024-05-07 | $0.8072000 | $0.9232000 | $0.9784000 | $0.8058000 |
2024-05-08 | $0.9232000 | $0.8114000 | $0.9346000 | $0.7988000 |
2024-05-09 | $0.8114000 | $0.8698000 | $0.8707000 | $0.8112000 |
2024-05-10 | $0.8698000 | $0.8716000 | $0.8799000 | $0.8293000 |
2024-05-11 | $0.8716000 | $0.8757000 | $0.9210000 | $0.8664000 |
2024-05-12 | $0.8757000 | $0.8138000 | $0.8794000 | $0.8089000 |
2024-05-13 | $0.8138000 | $0.7715000 | $0.8274000 | $0.7685000 |
2024-05-14 | $0.7715000 | $0.7751000 | $0.8236000 | $0.7651000 |
2024-05-15 | $0.7751000 | $0.8409000 | $0.8661000 | $0.7747000 |
2024-05-16 | $0.8409000 | $0.8129000 | $0.8471000 | $0.7976000 |
2024-05-17 | $0.8129000 | $0.8865000 | $0.8869000 | $0.8106000 |
2024-05-18 | $0.8865000 | $0.8835000 | $0.9246000 | $0.8805000 |
2024-05-19 | $0.8835000 | $0.8941000 | $0.9200000 | $0.8756000 |
2024-05-20 | $0.8941000 | $0.9516000 | $1.04 | $0.8917000 |
2024-05-21 | $0.9516000 | $0.8862000 | $1.04 | $0.8560000 |
2024-05-22 | $0.8862000 | $0.9053000 | $0.9615000 | $0.8859000 |
2024-05-23 | $0.9053000 | $0.8603000 | $0.9192000 | $0.8561000 |
2024-05-24 | $0.8603000 | $0.8853000 | $0.8886000 | $0.8494000 |
2024-05-25 | $0.8853000 | $0.8519000 | $0.8944000 | $0.8455000 |
2024-05-26 | $0.8519000 | $0.8245000 | $0.8636000 | $0.8238000 |
2024-05-27 | $0.8245000 | $0.8095000 | $0.8509000 | $0.8040000 |
2024-05-28 | $0.8095000 | $0.7998000 | $0.8190000 | $0.7805000 |
2024-05-29 | $0.7998000 | $0.8024000 | $0.8096000 | $0.7770000 |
2024-05-30 | $0.8024000 | $0.7709000 | $0.8257000 | $0.7621000 |
2024-05-31 | $0.7709000 | $0.7695000 | $0.7866000 | $0.7575000 |
2024-06-01 | $0.7695000 | $0.7827000 | $0.7983000 | $0.7541000 |
2024-06-02 | $0.7827000 | $0.7946000 | $0.8002000 | $0.7779000 |
2024-06-03 | $0.7946000 | $0.7739000 | $0.7991000 | $0.7655000 |
2024-06-04 | $0.7739000 | $0.7621000 | $0.7796000 | $0.7478000 |
2024-06-05 | $0.7621000 | $0.7442000 | $0.7952000 | $0.6931000 |
2024-06-06 | $0.7442000 | $0.7168000 | $0.7478000 | $0.7088000 |
2024-06-07 | $0.7168000 | $0.6979000 | $0.7445000 | $0.6970000 |
2024-06-08 | $0.6979000 | $0.6802000 | $0.7050000 | $0.6683000 |
2024-06-09 | $0.6802000 | $0.6346000 | $0.6802000 | $0.6053000 |
2024-06-10 | $0.6346000 | $0.6193000 | $0.6641000 | $0.6108000 |
2024-06-11 | $0.6193000 | $0.5824000 | $0.6195000 | $0.5650000 |
2024-06-12 | $0.5824000 | $0.6144000 | $0.6441000 | $0.5771000 |
2024-06-13 | $0.6144000 | $0.5677000 | $0.6191000 | $0.5559000 |
2024-06-14 | $0.5677000 | $0.5477000 | $0.5826000 | $0.5201000 |
2024-06-15 | $0.5477000 | $0.5615000 | $0.5803000 | $0.5453000 |
2024-06-16 | $0.5615000 | $0.5670000 | $0.5754000 | $0.5551000 |
2024-06-17 | $0.5670000 | $0.5377000 | $0.5722000 | $0.5334000 |
2024-06-18 | $0.5377000 | $0.5165000 | $0.5383000 | $0.5042000 |
2024-06-19 | $0.5165000 | $0.5395000 | $0.5484000 | $0.5139000 |
2024-06-20 | $0.5395000 | $0.5817000 | $0.5863000 | $0.5366000 |
2024-06-21 | $0.5817000 | $0.5801000 | $0.6031000 | $0.5672000 |
2024-06-22 | $0.5801000 | $0.6616000 | $0.6760000 | $0.5781000 |
2024-06-23 | $0.6616000 | $0.6129000 | $0.6744000 | $0.6112000 |
2024-06-24 | $0.6129000 | $0.5845000 | $0.6199000 | $0.5756000 |
2024-06-25 | $0.5845000 | $0.5950000 | $0.6113000 | $0.5839000 |
2024-06-26 | $0.5950000 | $0.5722000 | $0.5962000 | $0.5686000 |
2024-06-27 | $0.5722000 | $0.6047000 | $0.6219000 | $0.5651000 |
2024-06-28 | $0.6047000 | $0.5921000 | $0.6201000 | $0.5900000 |
2024-06-29 | $0.5921000 | $0.5513000 | $0.5965000 | $0.5501000 |
2024-06-30 | $0.5513000 | $0.5568000 | $0.5631000 | $0.5501000 |
2024-07-01 | $0.5568000 | $0.5646000 | $0.5869000 | $0.5565000 |
2024-07-02 | $0.5646000 | $0.5478000 | $0.5702000 | $0.5412000 |
2024-07-03 | $0.5478000 | $0.5358000 | $0.5508000 | $0.5285000 |
2024-07-04 | $0.5358000 | $0.5082000 | $0.5434000 | $0.5014000 |
2024-07-05 | $0.5082000 | $0.4770000 | $0.5101000 | $0.4629000 |
2024-07-06 | $0.4770000 | $0.5020000 | $0.5058000 | $0.4740000 |
2024-07-07 | $0.5020000 | $0.4818000 | $0.5027000 | $0.4790000 |
2024-07-08 | $0.4818000 | $0.4815000 | $0.4987000 | $0.4782000 |
2024-07-09 | $0.4815000 | $0.4807000 | $0.4974000 | $0.4722000 |
2024-07-10 | $0.4807000 | $0.4882000 | $0.4985000 | $0.4795000 |
2024-07-11 | $0.4882000 | $0.4852000 | $0.5033000 | $0.4829000 |
2024-07-12 | $0.4852000 | $0.4796000 | $0.4930000 | $0.4782000 |
2024-07-13 | $0.4796000 | $0.4812000 | $0.4922000 | $0.4791000 |
2024-07-14 | $0.4812000 | $0.4674000 | $0.4862000 | $0.4521000 |
2024-07-15 | $0.4674000 | $0.4772000 | $0.4868000 | $0.4660000 |
2024-07-16 | $0.4772000 | $0.4765000 | $0.4826000 | $0.4670000 |
2024-07-17 | $0.4765000 | $0.4691000 | $0.4849000 | $0.4673000 |
2024-07-18 | $0.4691000 | $0.4304000 | $0.4708000 | $0.4250000 |
2024-07-19 | $0.4304000 | $0.4346000 | $0.4426000 | $0.4287000 |
2024-07-20 | $0.4346000 | $0.4232000 | $0.4373000 | $0.4152000 |
2024-07-21 | $0.4232000 | $0.4337000 | $0.4492000 | $0.4141000 |
2024-07-22 | $0.4337000 | $0.4549000 | $0.4702000 | $0.4301000 |
2024-07-23 | $0.4549000 | $0.4398000 | $0.4580000 | $0.4349000 |
2024-07-24 | $0.4398000 | $0.4432000 | $0.4559000 | $0.4306000 |
2024-07-25 | $0.4432000 | $0.4287000 | $0.4485000 | $0.4240000 |
2024-07-26 | $0.4287000 | $0.4372000 | $0.4416000 | $0.4260000 |
2024-07-27 | $0.4372000 | $0.4317000 | $0.4412000 | $0.4228000 |
2024-07-28 | $0.4317000 | $0.4233000 | $0.4349000 | $0.4177000 |
2024-07-29 | $0.4233000 | $0.4101000 | $0.4307000 | $0.4074000 |
2024-07-30 | $0.4101000 | $0.3675000 | $0.4113000 | $0.3511000 |
2024-07-31 | $0.3675000 | $0.4812000 | $0.5769000 | $0.3642000 |
2024-08-01 | $0.4812000 | $0.5116000 | $0.5242000 | $0.4788000 |
2024-08-02 | $0.5116000 | $0.4318000 | $0.5124000 | $0.4305000 |
2024-08-03 | $0.4318000 | $0.4253000 | $0.4468000 | $0.4207000 |
2024-08-04 | $0.4253000 | $0.4257000 | $0.4506000 | $0.4156000 |
2024-08-05 | $0.4257000 | $0.3943000 | $0.4266000 | $0.3279000 |
2024-08-06 | $0.3943000 | $0.3968000 | $0.4086000 | $0.3862000 |
2024-08-07 | $0.3968000 | $0.4040000 | $0.4819000 | $0.3814000 |
2024-08-08 | $0.4040000 | $0.4344000 | $0.4546000 | $0.4039000 |
2024-08-09 | $0.4344000 | $0.4532000 | $0.4564000 | $0.4321000 |
2024-08-10 | $0.4532000 | $0.4667000 | $0.4763000 | $0.4529000 |
2024-08-11 | $0.4667000 | $0.4698000 | $0.4967000 | $0.4656000 |
2024-08-12 | $0.4698000 | $0.4567000 | $0.4753000 | $0.4527000 |
2024-08-13 | $0.4567000 | $0.4701000 | $0.4755000 | $0.4506000 |
2024-08-14 | $0.4701000 | $0.4859000 | $0.5281000 | $0.4652000 |
2024-08-15 | $0.4859000 | $0.4593000 | $0.4928000 | $0.4510000 |
2024-08-16 | $0.4593000 | $0.4663000 | $0.4818000 | $0.4589000 |
2024-08-17 | $0.4663000 | $0.4598000 | $0.4721000 | $0.4555000 |
2024-08-18 | $0.4598000 | $0.4554000 | $0.4858000 | $0.4540000 |
2024-08-19 | $0.4554000 | $0.4414000 | $0.4767000 | $0.4398000 |
2024-08-20 | $0.4414000 | $0.4354000 | $0.4559000 | $0.4316000 |
2024-08-21 | $0.4354000 | $0.4302000 | $0.4398000 | $0.4194000 |
2024-08-22 | $0.4302000 | $0.4406000 | $0.4486000 | $0.4296000 |
2024-08-23 | $0.4406000 | $0.4576000 | $0.4665000 | $0.4406000 |
2024-08-24 | $0.4576000 | $0.4502000 | $0.4691000 | $0.4491000 |
2024-08-25 | $0.4502000 | $0.4419000 | $0.4568000 | $0.4403000 |
2024-08-26 | $0.4419000 | $0.4194000 | $0.4427000 | $0.4194000 |
2024-08-27 | $0.4194000 | $0.4222000 | $0.4507000 | $0.4097000 |
2024-08-28 | $0.4222000 | $0.4046000 | $0.4243000 | $0.3968000 |
2024-08-29 | $0.4046000 | $0.4014000 | $0.4255000 | $0.3904000 |
2024-08-30 | $0.4014000 | $0.3982000 | $0.4097000 | $0.3794000 |
2024-08-31 | $0.3982000 | $0.3911000 | $0.4027000 | $0.3898000 |
2024-09-01 | $0.3911000 | $0.3888000 | $0.3980000 | $0.3860000 |
2024-09-02 | $0.3888000 | $0.4047000 | $0.4098000 | $0.3834000 |
2024-09-03 | $0.4047000 | $0.3974000 | $0.4129000 | $0.3938000 |
2024-09-04 | $0.3974000 | $0.3997000 | $0.4035000 | $0.3943000 |
2024-09-05 | $0.3997000 | $0.3880000 | $0.4024000 | $0.3864000 |
2024-09-06 | $0.3880000 | $0.3861000 | $0.3932000 | $0.3747000 |
2024-09-07 | $0.3861000 | $0.3841000 | $0.4267000 | $0.3803000 |
2024-09-08 | $0.3841000 | $0.3875000 | $0.3939000 | $0.3835000 |
2024-09-09 | $0.3875000 | $0.3867000 | $0.3982000 | $0.3860000 |
2024-09-10 | $0.3867000 | $0.3796000 | $0.3957000 | $0.3734000 |
2024-09-11 | $0.3796000 | $0.3722000 | $0.3826000 | $0.3702000 |
2024-09-12 | $0.3722000 | $0.3881000 | $0.3982000 | $0.3715000 |
2024-09-13 | $0.3881000 | $0.4127000 | $0.4232000 | $0.3873000 |
2024-09-14 | $0.4127000 | $0.4013000 | $0.4225000 | $0.3990000 |
2024-09-15 | $0.4013000 | $0.4085000 | $0.4135000 | $0.4004000 |
2024-09-16 | $0.4085000 | $0.3967000 | $0.4099000 | $0.3925000 |
2024-09-17 | $0.3967000 | $0.3982000 | $0.4057000 | $0.3959000 |
2024-09-18 | $0.3982000 | $0.3927000 | $0.4038000 | $0.3889000 |
2024-09-19 | $0.3927000 | $0.4002000 | $0.4055000 | $0.3914000 |
2024-09-20 | $0.4002000 | $0.3981000 | $0.4033000 | $0.3911000 |
2024-09-21 | $0.3981000 | $0.3918000 | $0.3983000 | $0.3854000 |
2024-09-22 | $0.3918000 | $0.3892000 | $0.4012000 | $0.3850000 |
2024-09-23 | $0.3892000 | $0.3876000 | $0.4063000 | $0.3811000 |
2024-09-24 | $0.3876000 | $0.3785000 | $0.4058000 | $0.3741000 |
2024-09-25 | $0.3785000 | $0.3776000 | $0.3881000 | $0.3735000 |
2024-09-26 | $0.3776000 | $0.3808000 | $0.3837000 | $0.3656000 |
2024-09-27 | $0.3808000 | $0.4154000 | $0.4280000 | $0.3767000 |
2024-09-28 | $0.4154000 | $0.4218000 | $0.4509000 | $0.4074000 |
2024-09-29 | $0.4218000 | $0.4124000 | $0.4246000 | $0.4062000 |
2024-09-30 | $0.4132000 | $0.4081000 | $0.4164000 | $0.4041000 |
对 | 交换 |
---|---|
AZERO/USDT | bingx |
AZERO/USD | bitfinex |
AZERO/USDT | bitfinex |
AZERO/USDT | bitget |
AZERO/USDT | bitmart |
AZERO/USDT | bitrue |
AZERO/INR | coindcx |
AZERO/BTC | coinex |
AZERO/USDT | coinex |
AZERO/USDT | gateio |
AZERO/USDT | hitbtc |
AZERO/USDT | huobipro |
AZERO/USDT | kucoin |
AZERO/USDC | mexc |
AZERO/USDT | mexc |