Aethir - 生活 Aethir 价格和市值

Aethir Crypto Coin Rank 232

网站

5,217,818,110 ATH

24小时

445 BTC

1 H

0.59 %

24 H

3.24 %

7 d

-1.45 %

今天 Aethir 目前以美元计价 0.0603 USD, 如果转换为 Bitcoin 是 0.00000061 BTC. 总计 5,217,818,110 ATH 目前正在市场上流传。 Aethir 价格目前正在经历变化 3.24 %, 校验所有加密货币. 过去24小时 0.437 M US dollars Aethir 已被交易加密交换. 得到 Aethir's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Aethir

符号

ATH

算法

Dagger

BTC 价钱

0.00000061 BTC

BTC 市场

3,205 BTC

BTC 24h Vol

445 BTC

开采的总硬币

5,217,818,110 ATH

0.59 %

24h

3.24 %

-1.45 %

Twitter

Aethir

网站

Aethir

ATH 图表

ATH 高/低价格图表

历史数据

日期	打开	关	高	低
2024-07-12	$0.0709	$0.0701	$0.0709	$0.0700
2024-07-13	$0.0701	$0.0686	$0.0718	$0.0681
2024-07-14	$0.0686	$0.0744	$0.0761	$0.0685
2024-07-15	$0.0744	$0.0766	$0.0774	$0.0741
2024-07-16	$0.0766	$0.0849	$0.0870	$0.0727
2024-07-17	$0.0849	$0.0861	$0.0915	$0.0809
2024-07-18	$0.0861	$0.0845	$0.0901	$0.0824
2024-07-19	$0.0845	$0.0834	$0.0862	$0.0827
2024-07-20	$0.0834	$0.0835	$0.0875	$0.0828
2024-07-21	$0.0835	$0.0827	$0.0841	$0.0794
2024-07-22	$0.0827	$0.0767	$0.0828	$0.0759
2024-07-23	$0.0767	$0.0762	$0.0781	$0.0740
2024-07-24	$0.0762	$0.0765	$0.0778	$0.0729
2024-07-25	$0.0765	$0.0714	$0.0778	$0.0689
2024-07-26	$0.0714	$0.0738	$0.0764	$0.0708
2024-07-27	$0.0738	$0.0732	$0.0758	$0.0711
2024-07-28	$0.0732	$0.0709	$0.0753	$0.0703
2024-07-29	$0.0709	$0.0710	$0.0751	$0.0707
2024-07-30	$0.0710	$0.0664	$0.0713	$0.0655
2024-07-31	$0.0664	$0.0716	$0.0727	$0.0650
2024-08-01	$0.0716	$0.0729	$0.0737	$0.0680
2024-08-02	$0.0729	$0.0668	$0.0751	$0.0665
2024-08-03	$0.0668	$0.0656	$0.0688	$0.0631
2024-08-04	$0.0656	$0.0628	$0.0657	$0.0586
2024-08-05	$0.0628	$0.0594	$0.0633	$0.0505
2024-08-06	$0.0594	$0.0592	$0.0652	$0.0590
2024-08-07	$0.0592	$0.0577	$0.0643	$0.0573
2024-08-08	$0.0577	$0.0638	$0.0650	$0.0570
2024-08-09	$0.0638	$0.0626	$0.0639	$0.0614
2024-08-10	$0.0626	$0.0623	$0.0631	$0.0608
2024-08-11	$0.0623	$0.0591	$0.0646	$0.0586
2024-08-12	$0.0591	$0.0621	$0.0627	$0.0583
2024-08-13	$0.0621	$0.0654	$0.0686	$0.0608
2024-08-14	$0.0654	$0.0696	$0.0880	$0.0649
2024-08-15	$0.0696	$0.0673	$0.0716	$0.0659
2024-08-16	$0.0673	$0.0644	$0.0679	$0.0624
2024-08-17	$0.0644	$0.0641	$0.0647	$0.0628
2024-08-18	$0.0641	$0.0634	$0.0678	$0.0631
2024-08-19	$0.0634	$0.0631	$0.0643	$0.0615
2024-08-20	$0.0631	$0.0615	$0.0637	$0.0604
2024-08-21	$0.0615	$0.0618	$0.0620	$0.0594
2024-08-22	$0.0618	$0.0619	$0.0631	$0.0606
2024-08-23	$0.0619	$0.0647	$0.0651	$0.0617
2024-08-24	$0.0647	$0.0640	$0.0653	$0.0628
2024-08-25	$0.0640	$0.0622	$0.0642	$0.0616
2024-08-26	$0.0622	$0.0591	$0.0624	$0.0584
2024-08-27	$0.0591	$0.0563	$0.0598	$0.0552
2024-08-28	$0.0563	$0.0550	$0.0575	$0.0540
2024-08-29	$0.0550	$0.0537	$0.0569	$0.0530
2024-08-30	$0.0537	$0.0525	$0.0540	$0.0508
2024-08-31	$0.0525	$0.0511	$0.0529	$0.0507
2024-09-01	$0.0511	$0.0525	$0.0553	$0.0511
2024-09-02	$0.0525	$0.0529	$0.0534	$0.0499100
2024-09-03	$0.0529	$0.0487700	$0.0536	$0.0487000
2024-09-04	$0.0487700	$0.0480100	$0.0491700	$0.0458400
2024-09-05	$0.0480100	$0.0452400	$0.0484800	$0.0446400
2024-09-06	$0.0452400	$0.0438000	$0.0466600	$0.0421200
2024-09-07	$0.0438000	$0.0451200	$0.0464200	$0.0436000
2024-09-08	$0.0451200	$0.0451600	$0.0461600	$0.0441100
2024-09-09	$0.0451600	$0.0461500	$0.0465100	$0.0445500
2024-09-10	$0.0461500	$0.0481100	$0.0487100	$0.0457900
2024-09-11	$0.0481100	$0.0500	$0.0512	$0.0471700
2024-09-12	$0.0500	$0.0555	$0.0562	$0.0499900
2024-09-13	$0.0555	$0.0547	$0.0623	$0.0522
2024-09-14	$0.0547	$0.0578	$0.0585	$0.0534
2024-09-15	$0.0578	$0.0579	$0.0615	$0.0567
2024-09-16	$0.0579	$0.0551	$0.0594	$0.0528
2024-09-17	$0.0551	$0.0580	$0.0583	$0.0521
2024-09-18	$0.0580	$0.0595	$0.0630	$0.0546
2024-09-19	$0.0595	$0.0601	$0.0613	$0.0576
2024-09-20	$0.0601	$0.0597	$0.0627	$0.0574
2024-09-21	$0.0597	$0.0604	$0.0606	$0.0563
2024-09-22	$0.0604	$0.0648	$0.0654	$0.0598
2024-09-23	$0.0648	$0.0637	$0.0682	$0.0627
2024-09-24	$0.0637	$0.0665	$0.0665	$0.0610
2024-09-25	$0.0665	$0.0620	$0.0665	$0.0617
2024-09-26	$0.0620	$0.0663	$0.0668	$0.0590
2024-09-27	$0.0663	$0.0669	$0.0680	$0.0638
2024-09-28	$0.0669	$0.0676	$0.0706	$0.0654
2024-09-29	$0.0676	$0.0654	$0.0676	$0.0645
2024-09-30	$0.0655	$0.0646	$0.0660	$0.0632

市场

对	交换
ATH/USDT	ascendex
ATH/USDT	bigone
ATH/ETH	bilaxy
ATH/USDT	bingx
ATH/USD	bitfinex
ATH/USDT	bitfinex
ATH/USDT	bitget
ATH/KRW	bithumb
ATH/THB	bitkub
ATH/USDT	bitmart
ATH/USDT	bitrue
ATH/USD	btse
ATH/USDC	btse
ATH/USDT	btse
ATH/USDT	bybit
ATH/INR	coindcx
ATH/USDT	coinex
ATH/KRW	coinone
ATH/USD	cryptodotcom
ATH/USDT	gateio
ATH/USDT	huobipro
ATH/IDR	indodax
ATH/USDT	kucoin
ATH/USDT	latoken
ATH/USDT	lbank
ATH/USDT	mexc
ATH/USDT	okex
ATH/USDT	phemex
ATH/BTC	upbit
ATH/KRW	upbit
ATH/USDT	xtpub

Description

Atheios is a PoW cryptocurrency based on Ethereum and Ubiq.

技术

Sorry, detailed technology about Aethir is not currently available

特征

Sorry, detailed features about Aethir is not currently available

Aethir
ATH Coin Values ATH

Aethir valuesUSD 价钱
$ 0.0603

Aethir BTC 价钱
0.00000061

Aethir 24小时
$ 43,657,888

Aethir 市值
$ 314,725,980

Aethir ATH Coin Values ATH

Aethir valuesUSD 价钱 $ 0.0603

Aethir BTC 价钱 0.00000061

Aethir 24小时 $ 43,657,888

Aethir 市值 $ 314,725,980

Share Aethir Price

Aethir 价钱 图表

Aethir 价钱 高/低价格图表

Aethir Crypto Technology

Aethir Crypto Market

Aethir Crypto ICO Description

Aethir Crypto Technology

Aethir Crypto Features

Aethir
ATH Coin Values ATH

Aethir valuesUSD 价钱
$ 0.0603

Aethir BTC 价钱
0.00000061

Aethir 24小时
$ 43,657,888

Aethir 市值
$ 314,725,980

Aethir 价钱图表

Aethir 价钱高/低价格图表