Aerodrome Finance - 生活 Aerodrome Finance 价格和市值

Aerodrome Finance Crypto Coin Rank 96

网站

696,467,506 AERO

24小时

497 BTC

1 H

0.29 %

24 H

3.87 %

7 d

2.6 %

今天 Aerodrome Finance 目前以美元计价 1.40 USD, 如果转换为 Bitcoin 是 0.00001427 BTC. 总计 696,467,506 AERO 目前正在市场上流传。 Aerodrome Finance 价格目前正在经历变化 3.87 %, 校验所有加密货币. 过去24小时 0.488 M US dollars Aerodrome Finance 已被交易加密交换. 得到 Aerodrome Finance's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Aerodrome Finance

符号

AERO

算法

X13

BTC 价钱

0.00001427 BTC

BTC 市场

9,939 BTC

BTC 24h Vol

497 BTC

开采的总硬币

696,467,506 AERO

0.29 %

24h

3.87 %

2.6 %

Twitter

Aerodrome Finance

网站

Aerodrome Finance

AERO 图表

AERO 高/低价格图表

历史数据

日期	打开	关	高	低
2024-06-13	$0.8889000	$0.8675000	$0.8972000	$0.8668000
2024-06-14	$0.8675000	$0.8348000	$0.8721000	$0.7789000
2024-06-15	$0.8348000	$0.8601000	$0.8706000	$0.8300000
2024-06-16	$0.8601000	$0.8707000	$0.8742000	$0.8542000
2024-06-17	$0.8707000	$0.8402000	$0.8716000	$0.8184000
2024-06-18	$0.8402000	$0.7808000	$0.8410000	$0.7734000
2024-06-19	$0.7808000	$0.7958000	$0.8028000	$0.7766000
2024-06-20	$0.7958000	$0.7000000	$0.7985000	$0.6983000
2024-06-21	$0.7000000	$0.6989000	$0.7338000	$0.6546000
2024-06-22	$0.6989000	$0.7761000	$0.8968000	$0.6970000
2024-06-23	$0.7761000	$0.7471000	$0.7898000	$0.7466000
2024-06-24	$0.7471000	$0.7249000	$0.7489000	$0.6979000
2024-06-25	$0.7249000	$0.7650000	$0.7798000	$0.7230000
2024-06-26	$0.7650000	$0.7375000	$0.7759000	$0.7364000
2024-06-27	$0.7375000	$0.7228000	$0.7374000	$0.7113000
2024-06-28	$0.7228000	$0.7102000	$0.7351000	$0.6878000
2024-06-29	$0.7102000	$0.7028000	$0.7191000	$0.6974000
2024-06-30	$0.7028000	$0.6986000	$0.7251000	$0.6797000
2024-07-01	$0.6986000	$0.6524000	$0.7367000	$0.6504000
2024-07-02	$0.6524000	$0.6184000	$0.6614000	$0.6002000
2024-07-03	$0.6184000	$0.5445000	$0.6208000	$0.5346000
2024-07-04	$0.5445000	$0.4241000	$0.5628000	$0.4237000
2024-07-05	$0.4241000	$0.5203000	$0.5318000	$0.3992000
2024-07-06	$0.5203000	$0.6397000	$0.6398000	$0.5156000
2024-07-07	$0.6397000	$0.5428000	$0.6398000	$0.5409000
2024-07-08	$0.5428000	$0.5560000	$0.5771000	$0.5272000
2024-07-09	$0.5560000	$0.5764000	$0.5806000	$0.5499000
2024-07-10	$0.5764000	$0.6077000	$0.6347000	$0.5722000
2024-07-11	$0.6077000	$0.6139000	$0.6369000	$0.5992000
2024-07-12	$0.6139000	$0.6254000	$0.6440000	$0.6018000
2024-07-13	$0.6254000	$0.6776000	$0.6778000	$0.6160000
2024-07-14	$0.6776000	$0.7761000	$0.7857000	$0.6745000
2024-07-15	$0.7761000	$0.8798000	$0.8869000	$0.7612000
2024-07-16	$0.8798000	$0.8496000	$0.8889000	$0.8254000
2024-07-17	$0.8487000	$0.9235000	$0.9771000	$0.8433000
2024-07-18	$0.9235000	$1.01	$1.06	$0.9213000
2024-07-19	$1.01	$0.9798000	$1.03	$0.9185000
2024-07-20	$0.9798000	$0.9802000	$1.00	$0.9539000
2024-07-21	$0.9802000	$0.9642000	$0.9829000	$0.9394000
2024-07-22	$0.9642000	$0.8464000	$0.9678000	$0.8439000
2024-07-23	$0.8464000	$0.8663000	$0.8857000	$0.8354000
2024-07-24	$0.8663000	$0.8167000	$0.8766000	$0.7368000
2024-07-25	$0.8167000	$0.8143000	$0.8190000	$0.7552000
2024-07-26	$0.8143000	$0.9399000	$0.9572000	$0.8143000
2024-07-27	$0.9399000	$0.9000000	$0.9525000	$0.8808000
2024-07-28	$0.9000000	$0.8643000	$0.9009000	$0.8530000
2024-07-29	$0.8643000	$0.8885000	$0.9200000	$0.8627000
2024-07-30	$0.8885000	$0.8594000	$0.8921000	$0.8398000
2024-07-31	$0.8594000	$0.8122000	$0.8625000	$0.8065000
2024-08-01	$0.8122000	$0.8300000	$0.8338000	$0.7650000
2024-08-02	$0.8300000	$0.7394000	$0.8476000	$0.7350000
2024-08-03	$0.7394000	$0.6833000	$0.7440000	$0.6654000
2024-08-04	$0.6833000	$0.6505000	$0.7000000	$0.6267000
2024-08-05	$0.6505000	$0.6101000	$0.6700000	$0.4610000
2024-08-06	$0.6101000	$0.6787000	$0.7160000	$0.6101000
2024-08-07	$0.6787000	$0.6246000	$0.7094000	$0.6220000
2024-08-08	$0.6246000	$0.7291000	$0.7474000	$0.6211000
2024-08-09	$0.7291000	$0.7016000	$0.7357000	$0.6851000
2024-08-10	$0.7016000	$0.6967000	$0.7119000	$0.6886000
2024-08-11	$0.6967000	$0.6686000	$0.7227000	$0.6624000
2024-08-12	$0.6686000	$0.6817000	$0.6878000	$0.6479000
2024-08-13	$0.6817000	$0.6660000	$0.6864000	$0.6377000
2024-08-14	$0.6660000	$0.6551000	$0.6781000	$0.6505000
2024-08-15	$0.6551000	$0.6351000	$0.6685000	$0.6200000
2024-08-16	$0.6351000	$0.6424000	$0.6526000	$0.6304000
2024-08-17	$0.6420000	$0.6442000	$0.6540000	$0.6371000
2024-08-18	$0.6444000	$0.6445000	$0.6647000	$0.6400000
2024-08-19	$0.6445000	$0.6417000	$0.6525000	$0.6221000
2024-08-20	$0.6417000	$0.6323000	$0.6880000	$0.6248000
2024-08-21	$0.6323000	$0.6484000	$0.6574000	$0.6232000
2024-08-22	$0.6484000	$0.6559000	$0.6696000	$0.6425000
2024-08-23	$0.6559000	$0.7345000	$0.7510000	$0.6559000
2024-08-24	$0.7345000	$0.7236000	$0.7407000	$0.7141000
2024-08-25	$0.7236000	$0.7162000	$0.7280000	$0.7070000
2024-08-26	$0.7162000	$0.6681000	$0.7460000	$0.6618000
2024-08-27	$0.6681000	$0.6210000	$0.6773000	$0.6100000
2024-08-28	$0.6210000	$0.6298000	$0.6406000	$0.6100000
2024-08-29	$0.6298000	$0.6225000	$0.6469000	$0.6190000
2024-08-30	$0.6225000	$0.5832000	$0.6240000	$0.5663000
2024-08-31	$0.5832000	$0.5819000	$0.5948000	$0.5804000
2024-09-01	$0.5819000	$0.5524000	$0.5840000	$0.5489000
2024-09-02	$0.5524000	$0.5788000	$0.5831000	$0.5504000
2024-09-03	$0.5788000	$0.5487000	$0.5834000	$0.5487000
2024-09-04	$0.5487000	$0.5482000	$0.5575000	$0.5200000
2024-09-05	$0.5482000	$0.5295000	$0.5500000	$0.5233000
2024-09-06	$0.5295000	$0.5099000	$0.5389000	$0.4925000
2024-09-07	$0.5099000	$0.5142000	$0.5314000	$0.5082000
2024-09-08	$0.5142000	$0.5243000	$0.5284000	$0.5114000
2024-09-09	$0.5243000	$0.5637000	$0.5680000	$0.5130000
2024-09-10	$0.5637000	$0.5643000	$0.5770000	$0.5495000
2024-09-11	$0.5643000	$0.5520000	$0.5650000	$0.5278000
2024-09-12	$0.5520000	$0.6121000	$0.6756000	$0.5502000
2024-09-13	$0.6121000	$0.7063000	$0.7264000	$0.6038000
2024-09-14	$0.7063000	$0.6861000	$0.7216000	$0.6703000
2024-09-15	$0.6861000	$0.6342000	$0.6881000	$0.6265000
2024-09-16	$0.6342000	$0.6711000	$0.6849000	$0.6184000
2024-09-17	$0.6711000	$0.6986000	$0.7256000	$0.6541000
2024-09-18	$0.6986000	$0.8115000	$0.8177000	$0.6751000
2024-09-19	$0.8115000	$0.8374000	$0.8826000	$0.7351000
2024-09-20	$0.8374000	$0.8262000	$0.8639000	$0.8041000
2024-09-21	$0.8262000	$0.8507000	$0.8540000	$0.8072000
2024-09-22	$0.8507000	$0.8847000	$0.8900000	$0.8261000
2024-09-23	$0.8847000	$0.9285000	$0.9503000	$0.8630000
2024-09-24	$0.9285000	$0.9395000	$0.9499000	$0.8887000
2024-09-25	$0.9395000	$0.9644000	$0.9939000	$0.9340000
2024-09-26	$0.9644000	$1.16	$1.16	$0.9562000
2024-09-27	$1.16	$1.24	$1.30	$1.08
2024-09-28	$1.24	$1.19	$1.24	$1.12
2024-09-29	$1.19	$1.25	$1.28	$1.16
2024-09-30	$1.25	$1.21	$1.26	$1.18

市场

对	交换
AERO/USDT	bingx
AERO/USDT	bitget
AERO/THB	bitkub
AERO/USDT	bitmart
AERO/USDT	bitrue
AERO/USD	coinbase
AERO/INR	coindcx
AERO/USDT	coinex
AERO/KRW	coinone
AERO/USD	cryptodotcom
AERO/USDT	gateio
AERO/USDT	hitbtc
AERO/IDR	indodax
AERO/USDT	kucoin
AERO/USDT	latoken
AERO/USDT	phemex
AERO/USDT	poloniex
AERO/USDT	xtpub

Description

AeroCoin is a X13 PoW PoS hybrid - the block time is 90 seconds and the maximum number of PoW blocks is 7122. The PoS stake is 12% per annum and there was a 2% premine.

技术

Sorry, detailed technology about Aerodrome Finance is not currently available

特征

Sorry, detailed features about Aerodrome Finance is not currently available

Aerodrome Finance
AERO Coin Values AERO

Aerodrome Finance valuesUSD 价钱
$ 1.40

Aerodrome Finance BTC 价钱
0.00001427

Aerodrome Finance 24小时
$ 48,802,212

Aerodrome Finance 市值
$ 976,026,151

Aerodrome Finance AERO Coin Values AERO

Aerodrome Finance valuesUSD 价钱 $ 1.40

Aerodrome Finance BTC 价钱 0.00001427

Aerodrome Finance 24小时 $ 48,802,212

Aerodrome Finance 市值 $ 976,026,151

Share Aerodrome Finance Price

Aerodrome Finance 价钱 图表

Aerodrome Finance 价钱 高/低价格图表

Aerodrome Finance Crypto Technology

Aerodrome Finance Crypto Market

Aerodrome Finance Crypto ICO Description

Aerodrome Finance Crypto Technology

Aerodrome Finance Crypto Features

Aerodrome Finance
AERO Coin Values AERO

Aerodrome Finance valuesUSD 价钱
$ 1.40

Aerodrome Finance BTC 价钱
0.00001427

Aerodrome Finance 24小时
$ 48,802,212

Aerodrome Finance 市值
$ 976,026,151

Aerodrome Finance 价钱图表

Aerodrome Finance 价钱高/低价格图表