Aave - 生活 Aave 价格和市值

Aave Crypto Coin Rank 39

网站

1,299,999,942 LEND

24小时

2,452 BTC

1 H

3.55 %

24 H

14.68 %

7 d

58.02 %

今天 Aave 目前以美元计价 0.2003 USD, 如果转换为 Bitcoin 是 0.00002165 BTC. 总计 1,299,999,942 LEND 目前正在市场上流传。 Aave 价格目前正在经历变化 14.68 %, 校验所有加密货币. 过去24小时 0.227 M US dollars Aave 已被交易加密交换. 得到 Aave's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Aave

符号

LEND

算法

BTC 价钱

0.00002165 BTC

BTC 市场

28,143 BTC

BTC 24h Vol

2,452 BTC

开采的总硬币

1,299,999,942 LEND

3.55 %

24h

14.68 %

58.02 %

Twitter

Aave

网站

Aave

LEND 图表

LEND 高/低价格图表

历史数据

日期	打开	关	高	低
2019-04-10	$0.0112100	$0.0117000	$0.0118000	$0.0106000
2019-04-11	$0.0117000	$0.0104000	$0.0121200	$0.009494
2019-04-12	$0.0104000	$0.0104000	$0.0106000	$0.009800
2019-04-13	$0.0104000	$0.0108100	$0.0114100	$0.0104000
2019-04-14	$0.0108100	$0.0114100	$0.0114100	$0.009898
2019-04-15	$0.0114100	$0.0105000	$0.0114000	$0.009800
2019-04-16	$0.0105000	$0.0107100	$0.0110100	$0.0104000
2019-04-17	$0.0107100	$0.0108000	$0.0108000	$0.0104000
2019-04-18	$0.0108000	$0.0116200	$0.0117200	$0.0106100
2019-04-19	$0.0116200	$0.0117200	$0.0120200	$0.0109100
2019-04-20	$0.0117200	$0.0111100	$0.0117200	$0.0111100
2019-04-21	$0.0111100	$0.0106100	$0.0113100	$0.0102000
2019-04-22	$0.0106100	$0.0107100	$0.0111100	$0.0099990
2019-04-23	$0.0107100	$0.0103000	$0.0112100	$0.0103000
2019-04-24	$0.0103000	$0.0101000	$0.0112100	$0.009797
2019-04-25	$0.0101000	$0.008707	$0.0100900	$0.008707
2019-04-26	$0.008707	$0.008871	$0.009469	$0.008771
2019-04-27	$0.008771	$0.009393	$0.009494	$0.008888
2019-04-28	$0.009393	$0.008841	$0.009528	$0.008546
2019-04-29	$0.008841	$0.008262	$0.009180	$0.008262
2019-04-30	$0.008262	$0.008364	$0.008568	$0.008160
2019-05-01	$0.008364	$0.008787	$0.008989	$0.008282
2019-05-02	$0.008787	$0.008787	$0.008888	$0.008585
2019-05-03	$0.008787	$0.008466	$0.008874	$0.008262
2019-05-04	$0.008466	$0.008080	$0.008484	$0.007676
2019-05-05	$0.008080	$0.008446	$0.008652	$0.008240
2019-05-06	$0.008446	$0.008466	$0.009180	$0.008058
2019-05-07	$0.008466	$0.008364	$0.008874	$0.008058
2019-05-08	$0.008364	$0.007979	$0.008383	$0.007878
2019-05-09	$0.007979	$0.007777	$0.008181	$0.007373
2019-05-10	$0.007777	$0.007400	$0.007900	$0.006900
2019-05-11	$0.007400	$0.007900	$0.007900	$0.007400
2019-05-12	$0.007900	$0.007300	$0.008000	$0.007100
2019-05-13	$0.007300	$0.007094	$0.007694	$0.006994
2019-05-14	$0.007094	$0.007675	$0.007775	$0.007077
2019-05-15	$0.007675	$0.008593	$0.009093	$0.007294
2019-05-16	$0.008593	$0.008895	$0.009494	$0.008095
2019-05-17	$0.008895	$0.008500	$0.009000	$0.007700
2019-05-18	$0.008500	$0.008100	$0.008700	$0.008100
2019-05-19	$0.008100	$0.008500	$0.008900	$0.008100
2019-05-20	$0.008500	$0.008888	$0.0099990	$0.008282
2019-05-21	$0.008888	$0.009300	$0.0101000	$0.008800
2019-05-22	$0.009300	$0.009699	$0.0116000	$0.008799
2019-05-23	$0.009699	$0.0100000	$0.0108000	$0.009600
2019-05-24	$0.0100000	$0.009300	$0.0105000	$0.009300
2019-05-25	$0.009300	$0.009500	$0.009600	$0.009000
2019-05-26	$0.009500	$0.009595	$0.0101000	$0.009292
2019-05-27	$0.009595	$0.009800	$0.009800	$0.009100
2019-05-28	$0.009800	$0.009700	$0.0100000	$0.009300
2019-05-29	$0.009700	$0.009600	$0.009800	$0.009100
2019-05-30	$0.009600	$0.008900	$0.0101000	$0.008700
2019-05-31	$0.008900	$0.009090	$0.009090	$0.008591
2019-06-01	$0.009090	$0.008700	$0.009200	$0.008200
2019-06-02	$0.008700	$0.009400	$0.009500	$0.008400
2019-06-03	$0.009400	$0.008489	$0.009388	$0.008489
2019-06-04	$0.008489	$0.007894	$0.008494	$0.007894
2019-06-05	$0.007894	$0.008100	$0.008200	$0.007900
2019-06-06	$0.008100	$0.008400	$0.008500	$0.007900
2019-06-07	$0.008400	$0.008600	$0.008700	$0.008300
2019-06-08	$0.008600	$0.009200	$0.009300	$0.008500
2019-06-09	$0.009200	$0.008900	$0.0100000	$0.008700
2019-06-10	$0.008900	$0.009428	$0.009729	$0.008726
2019-06-11	$0.009428	$0.0100300	$0.0109300	$0.009027
2019-06-12	$0.0100300	$0.009528	$0.0106300	$0.009428
2019-06-13	$0.009528	$0.009218	$0.009820	$0.009018
2019-06-14	$0.009218	$0.008835	$0.009538	$0.008333
2019-06-15	$0.008835	$0.009438	$0.0106400	$0.008735
2019-06-16	$0.009438	$0.0105200	$0.0116200	$0.009218
2019-06-17	$0.0105200	$0.0109400	$0.0112400	$0.0103400
2019-06-18	$0.0109400	$0.0106000	$0.0110000	$0.0104000
2019-06-19	$0.0106000	$0.0099300	$0.0144400	$0.009829
2019-06-20	$0.0099300	$0.009428	$0.0103300	$0.009328
2019-06-21	$0.009428	$0.008835	$0.009438	$0.008835
2019-06-22	$0.008835	$0.009000	$0.009200	$0.008300
2019-06-23	$0.009000	$0.008781	$0.009479	$0.008481
2019-06-24	$0.008781	$0.008687	$0.008887	$0.008288
2019-06-25	$0.008687	$0.008362	$0.009358	$0.008263
2019-06-26	$0.008362	$0.007991	$0.008485	$0.007695
2019-06-27	$0.007991	$0.007411	$0.008102	$0.007114
2019-06-28	$0.007411	$0.007446	$0.007545	$0.007148
2019-06-29	$0.007446	$0.007594	$0.007894	$0.006994
2019-06-30	$0.007594	$0.007155	$0.007851	$0.007155
2019-07-01	$0.007155	$0.007507	$0.008208	$0.007107
2019-07-02	$0.007507	$0.007214	$0.007816	$0.007014
2019-07-03	$0.007214	$0.007916	$0.007916	$0.007214
2019-07-04	$0.007916	$0.007407	$0.007908	$0.007207
2019-07-05	$0.007407	$0.007816	$0.007816	$0.007214
2019-07-06	$0.007816	$0.007723	$0.008124	$0.007222
2019-07-07	$0.007723	$0.007522	$0.008124	$0.007522
2019-07-08	$0.007522	$0.007430	$0.007932	$0.007430
2019-07-09	$0.007430	$0.007214	$0.007515	$0.006914
2019-07-10	$0.007214	$0.006890	$0.007190	$0.006091
2019-07-11	$0.006890	$0.006000	$0.006900	$0.005800
2019-07-12	$0.006000	$0.006212	$0.006513	$0.006012
2019-07-13	$0.006212	$0.006188	$0.006487	$0.005988
2019-07-14	$0.006188	$0.005100	$0.006300	$0.0050000
2019-07-15	$0.005100	$0.005093	$0.005293	$0.0045940
2019-07-16	$0.005093	$0.0044000	$0.005100	$0.0042000
2019-07-17	$0.0044000	$0.0046050	$0.0047050	$0.0042040
2019-07-18	$0.0046050	$0.0047090	$0.0048100	$0.0043090
2019-07-19	$0.0047090	$0.0047090	$0.0048100	$0.0044090
2019-07-20	$0.0047090	$0.0049050	$0.0049050	$0.0047050
2019-07-21	$0.0049050	$0.0047980	$0.0049980	$0.0046980
2019-07-22	$0.0047980	$0.0047930	$0.005293	$0.0047930
2019-07-23	$0.0047930	$0.0046960	$0.0048960	$0.0045960
2019-07-24	$0.0046960	$0.0047000	$0.0048000	$0.0046000
2019-07-25	$0.0047000	$0.005005	$0.005005	$0.0047050
2019-07-26	$0.005005	$0.0048050	$0.005005	$0.0046050
2019-07-27	$0.0048050	$0.0045200	$0.0048960	$0.0044960
2019-07-28	$0.0045200	$0.0046950	$0.0047330	$0.0044590
2019-07-29	$0.0046950	$0.0045920	$0.0047920	$0.0044940
2019-07-30	$0.0045920	$0.0046050	$0.0046050	$0.0043050
2019-07-31	$0.0046050	$0.0044930	$0.0048100	$0.0044930
2019-08-01	$0.0044930	$0.0044090	$0.0046090	$0.0043280
2019-08-02	$0.0044090	$0.0044000	$0.0046000	$0.0043270
2019-08-03	$0.0044000	$0.0044040	$0.0046050	$0.0043320
2019-08-04	$0.0044040	$0.0044090	$0.0045180	$0.0042930
2019-08-05	$0.0044090	$0.0043000	$0.0045230	$0.0042010
2019-08-06	$0.0043000	$0.0042070	$0.0047970	$0.0041970
2019-08-07	$0.0042070	$0.0041000	$0.0042860	$0.0040000
2019-08-08	$0.0041000	$0.0038040	$0.0041040	$0.0037140
2019-08-09	$0.0038040	$0.0036040	$0.0039040	$0.0036010
2019-08-10	$0.0036040	$0.0035920	$0.0036970	$0.0034720
2019-08-11	$0.0035920	$0.0036000	$0.0037970	$0.0035000
2019-08-12	$0.0036000	$0.0036930	$0.0037000	$0.0034980
2019-08-13	$0.0036930	$0.0038940	$0.0040990	$0.0036170
2019-08-14	$0.0038940	$0.0034650	$0.0038940	$0.0034030
2019-08-15	$0.0034650	$0.0036040	$0.0037210	$0.0033240
2019-08-16	$0.0036040	$0.0033870	$0.0036070	$0.0033380
2019-08-17	$0.0033870	$0.0033440	$0.0035070	$0.0032060
2019-08-18	$0.0033440	$0.0035070	$0.0035070	$0.0032720
2019-08-19	$0.0035070	$0.0036070	$0.0037070	$0.0034070
2019-08-20	$0.0036070	$0.0035950	$0.0039960	$0.0034030
2019-08-21	$0.0035950	$0.0037040	$0.0041040	$0.0032560
2019-08-22	$0.0037040	$0.0035030	$0.0040040	$0.0034870
2019-08-23	$0.0035030	$0.0038080	$0.0041080	$0.0034770
2019-08-24	$0.0038080	$0.0039120	$0.0039190	$0.0036600
2019-08-25	$0.0039120	$0.0039040	$0.0041710	$0.0037040
2019-08-26	$0.0039040	$0.0044000	$0.0049000	$0.0038000
2019-08-27	$0.0044000	$0.0043040	$0.005115	$0.0042040
2019-08-28	$0.0043040	$0.0040040	$0.0043040	$0.0037040
2019-08-29	$0.0040040	$0.0038110	$0.0042130	$0.0037310
2019-08-30	$0.0038110	$0.0037070	$0.0038080	$0.0037070
2019-08-31	$0.0037070	$0.0036070	$0.0043090	$0.0035070
2019-09-01	$0.0036070	$0.0036110	$0.0036190	$0.0035880
2019-09-02	$0.0036110	$0.0039080	$0.0039470	$0.0036070
2019-09-03	$0.0039080	$0.0036070	$0.0039080	$0.0036070
2019-09-04	$0.0036070	$0.0036070	$0.0037930	$0.0035930
2019-09-05	$0.0036070	$0.0036070	$0.0037070	$0.0034070
2019-09-06	$0.0036070	$0.0034070	$0.0036070	$0.0033070
2019-09-07	$0.0034070	$0.0038110	$0.0040570	$0.0033100
2019-09-08	$0.0038110	$0.0038110	$0.0038960	$0.0036760
2019-09-09	$0.0038110	$0.0048330	$0.006012	$0.0036070
2019-09-10	$0.0048330	$0.0039670	$0.0049150	$0.0038880
2019-09-11	$0.0039670	$0.0039120	$0.0042980	$0.0037450
2019-09-12	$0.0039120	$0.0037070	$0.0041080	$0.0035070
2019-09-13	$0.0037070	$0.0042210	$0.0045090	$0.0035570
2019-09-14	$0.0042210	$0.0040120	$0.0045130	$0.0039840
2019-09-15	$0.0040120	$0.0042170	$0.0045320	$0.0039160
2019-09-16	$0.0042170	$0.0045130	$0.0046610	$0.0039680
2019-09-17	$0.0045130	$0.0049100	$0.005514	$0.0042950
2019-09-18	$0.0049100	$0.005405	$0.006869	$0.0047640
2019-09-19	$0.005405	$0.005316	$0.005916	$0.0048650
2019-09-20	$0.005316	$0.005611	$0.005780	$0.005067
2019-09-21	$0.005611	$0.005516	$0.005717	$0.005316
2019-09-22	$0.005516	$0.005711	$0.005889	$0.005110
2019-09-23	$0.005711	$0.005105	$0.005843	$0.005105
2019-09-24	$0.005105	$0.0038110	$0.005216	$0.0034670
2019-09-25	$0.0038110	$0.0040390	$0.0042130	$0.0038110
2019-09-26	$0.0040390	$0.0041210	$0.0045770	$0.0038720
2019-09-27	$0.0041210	$0.0043210	$0.0044180	$0.0040160
2019-09-28	$0.0043210	$0.0045130	$0.0047140	$0.0041740
2019-09-29	$0.0045130	$0.0043170	$0.0048190	$0.0042160
2019-09-30	$0.0043170	$0.0045220	$0.0047230	$0.0041210
2019-10-01	$0.0045220	$0.0044220	$0.0046230	$0.0043210
2019-10-02	$0.0044220	$0.0046230	$0.0046230	$0.0043210
2019-10-03	$0.0046230	$0.0047230	$0.0048240	$0.0045220
2019-10-04	$0.0047230	$0.005314	$0.005835	$0.0046280
2019-10-05	$0.005314	$0.005192	$0.005395	$0.005031
2019-10-06	$0.005192	$0.0049240	$0.005226	$0.0046890
2019-10-07	$0.0049240	$0.005221	$0.005422	$0.0048190
2019-10-08	$0.005221	$0.005216	$0.005416	$0.0050000
2019-10-09	$0.005216	$0.005115	$0.005838	$0.0049960
2019-10-10	$0.005115	$0.005216	$0.005767	$0.005015
2019-10-11	$0.005216	$0.005216	$0.005503	$0.005015
2019-10-12	$0.005216	$0.005622	$0.005622	$0.005077
2019-10-13	$0.005622	$0.005511	$0.005836	$0.005311
2019-10-14	$0.005511	$0.006183	$0.006413	$0.005411
2019-10-15	$0.006183	$0.006720	$0.006919	$0.006118
2019-10-16	$0.006720	$0.006554	$0.007222	$0.005929
2019-10-17	$0.006554	$0.006338	$0.006740	$0.006237
2019-10-18	$0.006338	$0.006331	$0.006633	$0.005999
2019-10-19	$0.006331	$0.006640	$0.006640	$0.006237
2019-10-20	$0.006640	$0.008282	$0.008879	$0.006666
2019-10-21	$0.008282	$0.008897	$0.008946	$0.007861
2019-10-22	$0.008897	$0.008936	$0.0099270	$0.008363
2019-10-23	$0.008936	$0.008132	$0.009033	$0.007415
2019-10-24	$0.008132	$0.008844	$0.009045	$0.007940
2019-10-25	$0.008844	$0.0125500	$0.0131500	$0.008835
2019-10-26	$0.0125500	$0.0155800	$0.0176900	$0.0117600
2019-10-27	$0.0155800	$0.0128100	$0.0156500	$0.0117400
2019-10-28	$0.0128100	$0.0124200	$0.0137300	$0.0117400
2019-10-29	$0.0124200	$0.0150800	$0.0158000	$0.0122900
2019-10-30	$0.0150800	$0.0133300	$0.0150900	$0.0126600
2019-10-31	$0.0133300	$0.0121500	$0.0134300	$0.0120500
2019-11-01	$0.0121500	$0.0125400	$0.0134100	$0.0118400
2019-11-02	$0.0125400	$0.0119400	$0.0129400	$0.0117400
2019-11-03	$0.0119400	$0.0131900	$0.0146300	$0.0119300
2019-11-04	$0.0131900	$0.0133400	$0.0150400	$0.0129400
2019-11-05	$0.0133400	$0.0134600	$0.0140300	$0.0127100
2019-11-06	$0.0134600	$0.0132600	$0.0141100	$0.0130700
2019-11-07	$0.0132600	$0.0132100	$0.0139100	$0.0124500
2019-11-08	$0.0132100	$0.0123400	$0.0145100	$0.0120000
2019-11-09	$0.0123400	$0.0143300	$0.0145300	$0.0120500
2019-11-10	$0.0143300	$0.0142600	$0.0149200	$0.0134800
2019-11-11	$0.0142600	$0.0153200	$0.0158700	$0.0139100
2019-11-12	$0.0153200	$0.0151200	$0.0160200	$0.0149100
2019-11-13	$0.0151200	$0.0159200	$0.0160200	$0.0147900
2019-11-14	$0.0159200	$0.0172600	$0.0182000	$0.0156200
2019-11-15	$0.0172600	$0.0170300	$0.0185100	$0.0162600
2019-11-16	$0.0170300	$0.0203900	$0.0223700	$0.0163900
2019-11-17	$0.0203900	$0.0200900	$0.0214000	$0.0186700
2019-11-18	$0.0200900	$0.0207200	$0.0220600	$0.0192500
2019-11-19	$0.0207200	$0.0207700	$0.0217600	$0.0192600
2019-11-20	$0.0207700	$0.0183500	$0.0207700	$0.0180300
2019-11-21	$0.0183500	$0.0155500	$0.0183500	$0.0150700
2019-11-22	$0.0155500	$0.0149100	$0.0179100	$0.0138800
2019-11-23	$0.0149100	$0.0151900	$0.0154900	$0.0140800
2019-11-24	$0.0151900	$0.0137100	$0.0155200	$0.0133100
2019-11-25	$0.0137100	$0.0136200	$0.0141700	$0.0122700
2019-11-26	$0.0136200	$0.0138600	$0.0141900	$0.0130400
2019-11-27	$0.0138600	$0.0139600	$0.0142900	$0.0130900
2019-11-28	$0.0139600	$0.0151600	$0.0161600	$0.0134900
2019-11-29	$0.0151600	$0.0156500	$0.0167300	$0.0151500
2019-11-30	$0.0156500	$0.0147200	$0.0158700	$0.0144100
2019-12-01	$0.0147200	$0.0140000	$0.0147000	$0.0139000
2019-12-02	$0.0140000	$0.0139000	$0.0142400	$0.0134900
2019-12-03	$0.0139000	$0.0137500	$0.0142000	$0.0134900
2019-12-04	$0.0137500	$0.0147100	$0.0161800	$0.0133700
2019-12-05	$0.0147100	$0.0141900	$0.0157300	$0.0140700
2019-12-06	$0.0141800	$0.0156000	$0.0156000	$0.0140600
2019-12-07	$0.0156000	$0.0153300	$0.0158800	$0.0150000
2019-12-08	$0.0153300	$0.0156100	$0.0156900	$0.0149900
2019-12-09	$0.0156100	$0.0159500	$0.0160500	$0.0152500
2019-12-10	$0.0159500	$0.0135300	$0.0159700	$0.0132800
2019-12-11	$0.0135300	$0.0132400	$0.0140100	$0.0132400
2019-12-12	$0.0132400	$0.0118200	$0.0133400	$0.0114200
2019-12-13	$0.0118200	$0.0119100	$0.0121300	$0.0114600
2019-12-14	$0.0119100	$0.0116000	$0.0121500	$0.0115000
2019-12-15	$0.0116000	$0.0111700	$0.0115700	$0.0106300
2019-12-16	$0.0111700	$0.0102300	$0.0111300	$0.0102300
2019-12-17	$0.0102300	$0.009145	$0.0105200	$0.009072
2019-12-18	$0.009145	$0.0102500	$0.0102600	$0.009035
2019-12-19	$0.0102500	$0.0099260	$0.0102300	$0.009629
2019-12-20	$0.0099260	$0.0100400	$0.0103300	$0.009802
2019-12-21	$0.0100400	$0.009878	$0.0101800	$0.009665
2019-12-22	$0.009878	$0.0099590	$0.0101600	$0.009829
2019-12-23	$0.0099590	$0.009218	$0.0099830	$0.009218
2019-12-24	$0.009218	$0.009230	$0.009543	$0.008941
2019-12-25	$0.009230	$0.009009	$0.009340	$0.008909
2019-12-26	$0.009009	$0.008927	$0.009348	$0.008737
2019-12-27	$0.008927	$0.008517	$0.009017	$0.008443
2019-12-28	$0.008517	$0.008826	$0.009032	$0.008526
2019-12-29	$0.008826	$0.008735	$0.008936	$0.008643
2019-12-30	$0.008735	$0.0100100	$0.0103600	$0.008313
2019-12-31	$0.0100100	$0.0164400	$0.0192300	$0.0100200
2020-01-01	$0.0164400	$0.0175900	$0.0213700	$0.0149500
2020-01-02	$0.0175900	$0.0207600	$0.0225200	$0.0173900
2020-01-03	$0.0207600	$0.0177400	$0.0209400	$0.0168300
2020-01-04	$0.0177400	$0.0171300	$0.0180600	$0.0162700
2020-01-05	$0.0171300	$0.0156300	$0.0176400	$0.0153500
2020-01-06	$0.0156300	$0.0153400	$0.0165700	$0.0148900
2020-01-07	$0.0153400	$0.0206200	$0.0212200	$0.0153300
2020-01-08	$0.0206200	$0.0184000	$0.0209300	$0.0172700
2020-01-09	$0.0184000	$0.0165000	$0.0189000	$0.0162400
2020-01-10	$0.0165000	$0.0202200	$0.0210000	$0.0162000
2020-01-11	$0.0202200	$0.0260200	$0.0260200	$0.0201100
2020-01-12	$0.0260200	$0.0246600	$0.0268900	$0.0237000
2020-01-13	$0.0246600	$0.0227200	$0.0254400	$0.0219200
2020-01-14	$0.0227200	$0.0257300	$0.0292600	$0.0225600
2020-01-15	$0.0257300	$0.0251100	$0.0267600	$0.0242300
2020-01-16	$0.0251100	$0.0239900	$0.0258500	$0.0233700
2020-01-17	$0.0239900	$0.0222300	$0.0239500	$0.0207100
2020-01-18	$0.0222300	$0.0209700	$0.0236600	$0.0209700
2020-01-19	$0.0209700	$0.0239900	$0.0254900	$0.0194200
2020-01-20	$0.0239900	$0.0228400	$0.0257000	$0.0228400
2020-01-21	$0.0228400	$0.0230900	$0.0234400	$0.0225900
2020-01-22	$0.0230900	$0.0238300	$0.0248900	$0.0221900
2020-01-23	$0.0238300	$0.0238700	$0.0261300	$0.0231800
2020-01-24	$0.0238700	$0.0240800	$0.0246000	$0.0225900
2020-01-25	$0.0240800	$0.0229700	$0.0241300	$0.0228900
2020-01-26	$0.0229700	$0.0223700	$0.0231700	$0.0217200
2020-01-27	$0.0223700	$0.0236700	$0.0236700	$0.0223200
2020-01-28	$0.0236700	$0.0234000	$0.0249200	$0.0229400
2020-01-29	$0.0234000	$0.0263900	$0.0263900	$0.0233700
2020-01-30	$0.0263900	$0.0244600	$0.0263700	$0.0242800
2020-01-31	$0.0244600	$0.0271200	$0.0271200	$0.0240900
2020-02-01	$0.0271200	$0.0277300	$0.0300300	$0.0250800
2020-02-02	$0.0277300	$0.0317700	$0.0323400	$0.0277000
2020-02-03	$0.0317700	$0.0317700	$0.0328600	$0.0300700
2020-02-04	$0.0317700	$0.0311800	$0.0328300	$0.0297700
2020-02-05	$0.0311800	$0.0323300	$0.0333000	$0.0306300
2020-02-06	$0.0323300	$0.0361200	$0.0378400	$0.0319200
2020-02-07	$0.0361200	$0.0350500	$0.0361100	$0.0341700
2020-02-08	$0.0350500	$0.0314900	$0.0351100	$0.0314900
2020-02-09	$0.0314900	$0.0333000	$0.0339900	$0.0314900
2020-02-10	$0.0333000	$0.0325700	$0.0341000	$0.0321200
2020-02-11	$0.0325700	$0.0329500	$0.0333000	$0.0322300
2020-02-12	$0.0329500	$0.0344400	$0.0344400	$0.0325900
2020-02-13	$0.0344400	$0.0332000	$0.0344800	$0.0320000
2020-02-14	$0.0332000	$0.0346300	$0.0367600	$0.0321700
2020-02-15	$0.0346300	$0.0312000	$0.0351000	$0.0312000
2020-02-16	$0.0312000	$0.0360400	$0.0419100	$0.0301300
2020-02-17	$0.0360400	$0.0336600	$0.0375400	$0.0331300
2020-02-18	$0.0336600	$0.0352200	$0.0365700	$0.0329300
2020-02-19	$0.0352200	$0.0327000	$0.0355000	$0.0327000
2020-02-20	$0.0327000	$0.0370800	$0.0380000	$0.0322500
2020-02-21	$0.0370800	$0.0340100	$0.0370800	$0.0340100
2020-02-22	$0.0346900	$0.0336000	$0.0349700	$0.0335800
2020-02-23	$0.0337900	$0.0355800	$0.0361000	$0.0337900
2020-02-24	$0.0355800	$0.0328600	$0.0355500	$0.0328600
2020-02-25	$0.0328600	$0.0316800	$0.0338400	$0.0316800
2020-02-26	$0.0316800	$0.0252200	$0.0324200	$0.0252200
2020-02-27	$0.0252200	$0.0269300	$0.0280700	$0.0249200
2020-02-28	$0.0269300	$0.0265800	$0.0277200	$0.0257400
2020-02-29	$0.0265800	$0.0263700	$0.0299600	$0.0263700
2020-03-01	$0.0263700	$0.0262400	$0.0270800	$0.0260800
2020-03-02	$0.0255300	$0.0272700	$0.0276900	$0.0269500
2020-03-03	$0.0267600	$0.0280000	$0.0285600	$0.0262400
2020-03-04	$0.0280000	$0.0281600	$0.0288800	$0.0260800
2020-03-05	$0.0281600	$0.0301600	$0.0315500	$0.0281400
2020-03-06	$0.0301600	$0.0313500	$0.0313500	$0.0299000
2020-03-07	$0.0313500	$0.0302300	$0.0317400	$0.0302200
2020-03-08	$0.0302300	$0.0274500	$0.0302300	$0.0267400
2020-03-09	$0.0274500	$0.0276400	$0.0310600	$0.0270800
2020-03-10	$0.0276400	$0.0276500	$0.0280700	$0.0261300
2020-03-11	$0.0276500	$0.0382200	$0.0443800	$0.0267800
2020-03-12	$0.0382200	$0.0239900	$0.0413300	$0.0229800
2020-03-13	$0.0239900	$0.0216900	$0.0287700	$0.0141900
2020-03-14	$0.0216900	$0.0207600	$0.0275600	$0.0207300
2020-03-15	$0.0207600	$0.0199400	$0.0216000	$0.0198900
2020-03-16	$0.0199400	$0.0166200	$0.0200100	$0.0125100
2020-03-17	$0.0166200	$0.0188400	$0.0188400	$0.0161000
2020-03-18	$0.0188400	$0.0208600	$0.0208600	$0.0179700
2020-03-19	$0.0208600	$0.0222100	$0.0223800	$0.0203000
2020-03-20	$0.0222100	$0.0233000	$0.0265300	$0.0210200
2020-03-21	$0.0233000	$0.0225700	$0.0244200	$0.0224400
2020-03-22	$0.0225700	$0.0212600	$0.0230700	$0.0208900
2020-03-23	$0.0212600	$0.0233100	$0.0235900	$0.0211300
2020-03-24	$0.0233100	$0.0222900	$0.0234300	$0.0216100
2020-03-25	$0.0222900	$0.0226300	$0.0226300	$0.0216400
2020-03-26	$0.0222800	$0.0225100	$0.0235400	$0.0222200
2020-03-27	$0.0226400	$0.0204500	$0.0226200	$0.0204500
2020-03-28	$0.0204500	$0.0197500	$0.0208200	$0.0197500
2020-03-29	$0.0206200	$0.0190400	$0.0200400	$0.0188700
2020-03-30	$0.0197300	$0.0201900	$0.0212900	$0.0196500
2020-03-31	$0.0201900	$0.0201100	$0.0213700	$0.0199300
2020-04-01	$0.0201100	$0.0203600	$0.0203600	$0.0194400
2020-04-02	$0.0203600	$0.0217300	$0.0223900	$0.0194500
2020-04-03	$0.0212000	$0.0209900	$0.0214300	$0.0208100
2020-04-04	$0.0215100	$0.0212500	$0.0217800	$0.0211700
2020-04-05	$0.0216700	$0.0209200	$0.0214900	$0.0205700
2020-04-06	$0.0212300	$0.0216000	$0.0223900	$0.0212500
2020-04-07	$0.0216000	$0.0221400	$0.0227700	$0.0215700
2020-04-08	$0.0221400	$0.0227500	$0.0237300	$0.0219100
2020-04-09	$0.0227500	$0.0260300	$0.0275300	$0.0227500
2020-04-10	$0.0260300	$0.0244600	$0.0260500	$0.0223400
2020-04-11	$0.0244600	$0.0231800	$0.0244600	$0.0229500
2020-04-12	$0.0231800	$0.0224300	$0.0241100	$0.0224300
2020-04-13	$0.0223700	$0.0220000	$0.0225000	$0.0218100
2020-04-14	$0.0220400	$0.0217400	$0.0226700	$0.0217400
2020-04-15	$0.0222200	$0.0221800	$0.0222400	$0.0209900
2020-04-16	$0.0215400	$0.0235700	$0.0248100	$0.0215600
2020-04-17	$0.0235700	$0.0246600	$0.0246600	$0.0235700
2020-04-18	$0.0246600	$0.0245800	$0.0247400	$0.0242100
2020-04-19	$0.0245800	$0.0245000	$0.0258300	$0.0245000
2020-04-20	$0.0245000	$0.0252300	$0.0274600	$0.0244700
2020-04-21	$0.0252300	$0.0271500	$0.0271500	$0.0252500
2020-04-22	$0.0271500	$0.0284000	$0.0286100	$0.0263600
2020-04-23	$0.0284000	$0.0312800	$0.0319600	$0.0284000
2020-04-24	$0.0312800	$0.0349500	$0.0372400	$0.0312800
2020-04-25	$0.0349500	$0.0369400	$0.0400400	$0.0343900
2020-04-26	$0.0369400	$0.0367500	$0.0378200	$0.0357400
2020-04-27	$0.0367500	$0.0340100	$0.0367500	$0.0335300
2020-04-28	$0.0340100	$0.0440400	$0.0443300	$0.0340100
2020-04-29	$0.0440400	$0.0437500	$0.0471900	$0.0405200
2020-04-30	$0.0437500	$0.0448400	$0.0449400	$0.0406300
2020-05-01	$0.0448400	$0.0454600	$0.0471000	$0.0434100
2020-05-02	$0.0454600	$0.0419200	$0.0457600	$0.0419200
2020-05-03	$0.0419200	$0.0412400	$0.0430800	$0.0410600
2020-05-04	$0.0412400	$0.0456200	$0.0468700	$0.0382100
2020-05-05	$0.0456200	$0.0446700	$0.0485500	$0.0441700
2020-05-06	$0.0446700	$0.0490400	$0.0490400	$0.0439400
2020-05-07	$0.0490400	$0.0549	$0.0572	$0.0444000
2020-05-08	$0.0549	$0.0646	$0.0733	$0.0549
2020-05-09	$0.0646	$0.0646	$0.0669	$0.0617
2020-05-10	$0.0646	$0.0631	$0.0646	$0.0548
2020-05-11	$0.0631	$0.0653	$0.0691	$0.0607
2020-05-12	$0.0653	$0.0573	$0.0658	$0.0555
2020-05-13	$0.0573	$0.0619	$0.0671	$0.0562
2020-05-14	$0.0619	$0.0633	$0.0654	$0.0576
2020-05-15	$0.0633	$0.0641	$0.0693	$0.0614
2020-05-16	$0.0641	$0.0626	$0.0648	$0.0616
2020-05-17	$0.0626	$0.0593	$0.0670	$0.0585
2020-05-18	$0.0593	$0.0570	$0.0618	$0.0561
2020-05-19	$0.0570	$0.0608	$0.0620	$0.0559
2020-05-20	$0.0608	$0.0618	$0.0642	$0.0586
2020-05-21	$0.0618	$0.0575	$0.0640	$0.0553
2020-05-22	$0.0575	$0.0602	$0.0606	$0.0555
2020-05-23	$0.0602	$0.0578	$0.0608	$0.0574
2020-05-24	$0.0578	$0.0565	$0.0592	$0.0558
2020-05-25	$0.0565	$0.0574	$0.0579	$0.0544
2020-05-26	$0.0574	$0.0545	$0.0578	$0.0540
2020-05-27	$0.0545	$0.0529	$0.0555	$0.0507
2020-05-28	$0.0529	$0.0499900	$0.0532	$0.0490000
2020-05-29	$0.0499900	$0.0567	$0.0583	$0.0495500
2020-05-30	$0.0567	$0.0633	$0.0750	$0.0567
2020-05-31	$0.0633	$0.0615	$0.0651	$0.0610
2020-06-01	$0.0615	$0.0662	$0.0710	$0.0606
2020-06-02	$0.0662	$0.0620	$0.0675	$0.0598
2020-06-03	$0.0620	$0.0605	$0.0636	$0.0598
2020-06-04	$0.0605	$0.0601	$0.0630	$0.0589
2020-06-05	$0.0601	$0.0591	$0.0610	$0.0590
2020-06-06	$0.0591	$0.0634	$0.0640	$0.0572
2020-06-07	$0.0634	$0.0656	$0.0701	$0.0610
2020-06-08	$0.0656	$0.0700	$0.0710	$0.0641
2020-06-09	$0.0700	$0.0829	$0.0839	$0.0669
2020-06-10	$0.0829	$0.0952	$0.0976	$0.0800
2020-06-11	$0.0952	$0.0836	$0.1038000	$0.0806
2020-06-12	$0.0836	$0.0969	$0.1022000	$0.0813
2020-06-13	$0.0969	$0.0949	$0.0984	$0.0917
2020-06-14	$0.0949	$0.0854	$0.0952	$0.0830
2020-06-15	$0.0854	$0.0862	$0.0872	$0.0716
2020-06-16	$0.0862	$0.0967	$0.0990	$0.0858
2020-06-17	$0.0967	$0.0987	$0.1019000	$0.0900
2020-06-18	$0.0987	$0.1276000	$0.1447000	$0.0984
2020-06-19	$0.1276000	$0.1305000	$0.1477000	$0.1190000
2020-06-20	$0.1305000	$0.1407000	$0.1478000	$0.1262000
2020-06-21	$0.1407000	$0.1590000	$0.1688000	$0.1375000
2020-06-22	$0.1590000	$0.1461000	$0.1643000	$0.1334000
2020-06-23	$0.1461000	$0.1451000	$0.1544000	$0.1288000
2020-06-24	$0.1451000	$0.1366000	$0.1511000	$0.1351000
2020-06-25	$0.1366000	$0.1289000	$0.1399000	$0.1280000
2020-06-26	$0.1289000	$0.1179000	$0.1305000	$0.1100000
2020-06-27	$0.1179000	$0.1193000	$0.1333000	$0.1140000
2020-06-28	$0.1193000	$0.1210000	$0.1280000	$0.1146000
2020-06-29	$0.1210000	$0.1239000	$0.1243000	$0.1168000
2020-06-30	$0.1239000	$0.1333000	$0.1358000	$0.1223000
2020-07-01	$0.1333000	$0.1441000	$0.1500000	$0.1274000
2020-07-02	$0.1441000	$0.1413000	$0.1554000	$0.1360000
2020-07-03	$0.1413000	$0.1433000	$0.1473000	$0.1363000
2020-07-04	$0.1433000	$0.1500000	$0.1510000	$0.1406000
2020-07-05	$0.1500000	$0.1467000	$0.1509000	$0.1392000
2020-07-06	$0.1467000	$0.1871000	$0.1891000	$0.1453000
2020-07-07	$0.1871000	$0.1923000	$0.2091000	$0.1754000
2020-07-08	$0.1923000	$0.1922000	$0.1996000	$0.1873000
2020-07-09	$0.1922000	$0.1860000	$0.2012000	$0.1828000
2020-07-10	$0.1860000	$0.1934000	$0.1951000	$0.1795000
2020-07-11	$0.1934000	$0.2275000	$0.2364000	$0.1934000
2020-07-12	$0.2275000	$0.2306000	$0.2566000	$0.2183000
2020-07-13	$0.2306000	$0.2124000	$0.2400000	$0.2107000
2020-07-14	$0.2124000	$0.2383000	$0.2384000	$0.2060000
2020-07-15	$0.2383000	$0.2545000	$0.2738000	$0.2302000
2020-07-16	$0.2545000	$0.2766000	$0.2769000	$0.2385000
2020-07-17	$0.2766000	$0.2883000	$0.3120000	$0.2714000
2020-07-18	$0.2883000	$0.3113000	$0.3123000	$0.2761000
2020-07-19	$0.3113000	$0.3538000	$0.3803000	$0.3024000
2020-07-20	$0.3538000	$0.3153000	$0.3760000	$0.2924000
2020-07-21	$0.3153000	$0.3046000	$0.3407000	$0.2929000
2020-07-22	$0.3046000	$0.3101000	$0.3272000	$0.2946000
2020-07-23	$0.3101000	$0.2866000	$0.3164000	$0.2704000
2020-07-24	$0.2866000	$0.3086000	$0.3196000	$0.2767000
2020-07-25	$0.3086000	$0.2901000	$0.3319000	$0.2884000
2020-07-26	$0.2901000	$0.2712000	$0.2981000	$0.2582000
2020-07-27	$0.2712000	$0.2379000	$0.2776000	$0.2195000
2020-07-28	$0.2379000	$0.2866000	$0.2924000	$0.2313000
2020-07-29	$0.2866000	$0.3138000	$0.3318000	$0.2713000
2020-07-30	$0.3138000	$0.3353000	$0.3574000	$0.2980000
2020-07-31	$0.3353000	$0.3047000	$0.3423000	$0.2960000
2020-08-01	$0.3047000	$0.3107000	$0.3269000	$0.3044000
2020-08-02	$0.3107000	$0.3333000	$0.3429000	$0.2602000
2020-08-03	$0.3333000	$0.3133000	$0.3500000	$0.2832000
2020-08-04	$0.3133000	$0.3213000	$0.3268000	$0.3024000
2020-08-05	$0.3213000	$0.3196000	$0.3317000	$0.2999000
2020-08-06	$0.3196000	$0.3700000	$0.3766000	$0.3150000
2020-08-07	$0.3700000	$0.3668000	$0.3985000	$0.3384000
2020-08-08	$0.3668000	$0.4033000	$0.4303000	$0.3634000
2020-08-09	$0.4033000	$0.3897000	$0.4158000	$0.3770000
2020-08-10	$0.3897000	$0.4013000	$0.4204000	$0.3628000
2020-08-11	$0.4013000	$0.4058000	$0.4089000	$0.3498000
2020-08-12	$0.4058000	$0.4424000	$0.4718000	$0.3962000
2020-08-13	$0.4424000	$0.4140000	$0.4694000	$0.3990000
2020-08-14	$0.4140000	$0.4588000	$0.4600000	$0.4009000
2020-08-15	$0.4588000	$0.4709000	$0.5005000	$0.4368000
2020-08-16	$0.4709000	$0.5288000	$0.5499000	$0.4569000
2020-08-17	$0.5288000	$0.5885000	$0.6193000	$0.5284000
2020-08-18	$0.5885000	$0.5845000	$0.6296000	$0.5522000
2020-08-19	$0.5845000	$0.5498000	$0.6081000	$0.5167000
2020-08-20	$0.5498000	$0.6467000	$0.6582000	$0.5479000
2020-08-21	$0.6467000	$0.5437000	$0.6633000	$0.5365000
2020-08-22	$0.5437000	$0.5823000	$0.5940000	$0.5089000
2020-08-23	$0.5823000	$0.5645000	$0.5915000	$0.5435000
2020-08-24	$0.5645000	$0.7321000	$0.7462000	$0.5616000
2020-08-25	$0.7321000	$0.7733000	$0.7811000	$0.6534000
2020-08-26	$0.7733000	$0.8230000	$0.9035000	$0.7315000
2020-08-27	$0.8230000	$0.7690000	$0.8684000	$0.7189000
2020-08-28	$0.7690000	$0.8081000	$0.8425000	$0.7452000
2020-08-29	$0.8081000	$0.7834000	$0.8249000	$0.7749000
2020-08-30	$0.7834000	$0.7843000	$0.8182000	$0.7629000
2020-08-31	$0.7843000	$0.7436000	$0.8025000	$0.7296000
2020-09-01	$0.7436000	$0.7545000	$0.7928000	$0.7261000
2020-09-02	$0.7545000	$0.6902000	$0.7557000	$0.5970000
2020-09-03	$0.6902000	$0.5072000	$0.7157000	$0.4762000
2020-09-04	$0.5072000	$0.6499000	$0.6756000	$0.4914000
2020-09-05	$0.6499000	$0.5289000	$0.6753000	$0.4659000
2020-09-06	$0.5289000	$0.5892000	$0.6073000	$0.4535000
2020-09-07	$0.5892000	$0.5768000	$0.5968000	$0.4968000
2020-09-08	$0.5768000	$0.5516000	$0.5906000	$0.5313000
2020-09-09	$0.5516000	$0.6793000	$0.7044000	$0.5277000
2020-09-10	$0.6793000	$0.6837000	$0.7228000	$0.6576000
2020-09-11	$0.6837000	$0.6923000	$0.7070000	$0.6417000
2020-09-12	$0.6923000	$0.7637000	$0.7641000	$0.6706000
2020-09-13	$0.7637000	$0.6923000	$0.7729000	$0.6375000
2020-09-14	$0.6923000	$0.6886000	$0.7149000	$0.6525000
2020-09-15	$0.6886000	$0.5885000	$0.7036000	$0.5863000
2020-09-16	$0.5885000	$0.6067000	$0.6271000	$0.5428000
2020-09-17	$0.6067000	$0.5707000	$0.6440000	$0.5522000
2020-09-18	$0.5707000	$0.5816000	$0.5938000	$0.5536000
2020-09-19	$0.5816000	$0.6018000	$0.6513000	$0.5763000
2020-09-20	$0.6018000	$0.5741000	$0.6247000	$0.5627000
2020-09-21	$0.5741000	$0.4672000	$0.5836000	$0.4462000
2020-09-22	$0.4672000	$0.5229000	$0.5286000	$0.4560000
2020-09-23	$0.5229000	$0.4501000	$0.5235000	$0.4447000
2020-09-24	$0.4501000	$0.5131000	$0.5147000	$0.4419000
2020-09-25	$0.5131000	$0.5475000	$0.5796000	$0.4720000
2020-09-26	$0.5475000	$0.5663000	$0.5783000	$0.5209000
2020-09-27	$0.5663000	$0.5709000	$0.6042000	$0.5403000
2020-09-28	$0.5709000	$0.5539000	$0.5885000	$0.5426000
2020-09-29	$0.5539000	$0.5363000	$0.5653000	$0.5084000
2020-09-30	$0.5363000	$0.5350000	$0.5435000	$0.5126000
2020-10-01	$0.5350000	$0.5799000	$0.5939000	$0.5206000
2020-10-02	$0.5799000	$0.5350000	$0.5863000	$0.4815000
2020-10-03	$0.5350000	$0.5453000	$0.5694000	$0.5261000
2020-10-04	$0.5453000	$0.5345000	$0.5480000	$0.5253000
2020-10-05	$0.5345000	$0.5222000	$0.5505000	$0.5197000
2020-10-06	$0.5222000	$0.4361000	$0.5230000	$0.4321000
2020-10-07	$0.4361000	$0.4618000	$0.4628000	$0.4027000
2020-10-08	$0.4618000	$0.4573000	$0.4717000	$0.4151000
2020-10-09	$0.4573000	$0.4968000	$0.5045000	$0.4487000
2020-10-10	$0.4968000	$0.5104000	$0.5335000	$0.4961000
2020-10-11	$0.5104000	$0.5016000	$0.5295000	$0.4968000
2020-10-12	$0.5016000	$0.4998000	$0.5174000	$0.4878000
2020-10-13	$0.4998000	$0.5131000	$0.5206000	$0.4962000
2020-10-14	$0.5131000	$0.5313000	$0.5812000	$0.4734000
2020-10-15	$0.5313000	$0.4497000	$0.5915000	$0.4384000
2020-10-16	$0.4497000	$0.4327000	$0.5711000	$0.4203000
2020-10-17	$0.4327000	$0.3990000	$0.4595000	$0.3965000
2020-10-18	$0.3990000	$0.3389000	$0.3992000	$0.3203000
2020-10-19	$0.3389000	$0.3253000	$0.3425000	$0.3244000
2020-10-20	$0.3253000	$0.3292000	$0.3334000	$0.3214000
2024-09-30	$0.7994000	$1.27	$1.21	$0.7937000

Description

EthLend is decentralized lending application based on the Ethereum blockchain. LEND is an ERC20 token and its main utility is to be used for deployment payment fees on ETHLend with a 25% discount when compared to ETH.

技术

Sorry, detailed technology about Aave is not currently available

特征

Sorry, detailed features about Aave is not currently available

Aave News