Zentry - Canlı Zentry fiyat ve piyasa değeri

Zentry Crypto Coin Rank 358

6,099,594,707 ZENT

24-Saat Hacmi

69 BTC

1 H

-0.03 %

24 H

4.01 %

7 d

8.85 %

Bugün Zentry ABD doları cinsinden fiyat şu anda 0.0234 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000024 BTC. Toplamda 6,099,594,707 ZENT şu anda piyasada dolaşıyor. Zentry fiyatlar şu anda bir değişiklik yaşıyor 4.01 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.067 M US dollars Zentry işlem görmüştür Kripto Değişimleri. Almak Zentry's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Zentry

Sembol

ZENT

Algoritma

N/A

BTC fiyat

0.00000024 BTC

BTC pazar

1,452 BTC

BTC 24h Vol

69 BTC

Toplam Madeni Paralar

6,099,594,707 ZENT

-0.03 %

24h

4.01 %

8.85 %

N/A

Web sitesi

N/A

ZENT Grafıkler

ZENT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-07-04	$0.0201700	$0.0190800	$0.0262300	$0.0187300
2024-07-05	$0.0190800	$0.0177700	$0.0191800	$0.0159500
2024-07-06	$0.0177700	$0.0190700	$0.0195800	$0.0177100
2024-07-07	$0.0190700	$0.0178700	$0.0193100	$0.0177700
2024-07-08	$0.0178700	$0.0181200	$0.0189700	$0.0174400
2024-07-09	$0.0181200	$0.0185900	$0.0187200	$0.0178400
2024-07-10	$0.0185900	$0.0185300	$0.0194200	$0.0182100
2024-07-11	$0.0185300	$0.0186000	$0.0192800	$0.0182800
2024-07-12	$0.0186000	$0.0191900	$0.0193000	$0.0184500
2024-07-13	$0.0191900	$0.0188400	$0.0193800	$0.0182900
2024-07-14	$0.0188400	$0.0190200	$0.0192300	$0.0185700
2024-07-15	$0.0190200	$0.0213000	$0.0215200	$0.0188000
2024-07-16	$0.0213000	$0.0211800	$0.0215300	$0.0197300
2024-07-17	$0.0211800	$0.0203600	$0.0218300	$0.0202900
2024-07-18	$0.0203600	$0.0201400	$0.0210200	$0.0198700
2024-07-19	$0.0201400	$0.0210300	$0.0211000	$0.0195600
2024-07-20	$0.0210300	$0.0209800	$0.0214200	$0.0207500
2024-07-21	$0.0209800	$0.0209200	$0.0210600	$0.0198400
2024-07-22	$0.0209200	$0.0202800	$0.0219600	$0.0202100
2024-07-23	$0.0202800	$0.0195600	$0.0209200	$0.0193900
2024-07-24	$0.0195600	$0.0192000	$0.0201400	$0.0191100
2024-07-25	$0.0192000	$0.0185100	$0.0192800	$0.0179100
2024-07-26	$0.0185100	$0.0202400	$0.0203900	$0.0184300
2024-07-27	$0.0202400	$0.0219300	$0.0249500	$0.0202300
2024-07-28	$0.0219300	$0.0225300	$0.0226300	$0.0211800
2024-07-29	$0.0225300	$0.0218100	$0.0240200	$0.0214100
2024-07-30	$0.0218100	$0.0211500	$0.0221200	$0.0206500
2024-07-31	$0.0211500	$0.0210400	$0.0221500	$0.0207200
2024-08-01	$0.0210400	$0.0194400	$0.0213000	$0.0185400
2024-08-02	$0.0194400	$0.0176900	$0.0196000	$0.0175900
2024-08-03	$0.0176900	$0.0168400	$0.0182100	$0.0165400
2024-08-04	$0.0168400	$0.0145900	$0.0170800	$0.0144000
2024-08-05	$0.0145900	$0.0129500	$0.0146800	$0.0115800
2024-08-06	$0.0129500	$0.0141200	$0.0144800	$0.0129500
2024-08-07	$0.0141200	$0.0142800	$0.0154100	$0.0139500
2024-08-08	$0.0142800	$0.0159400	$0.0160900	$0.0139900
2024-08-09	$0.0159400	$0.0154000	$0.0165900	$0.0151400
2024-08-10	$0.0154000	$0.0165000	$0.0171300	$0.0153700
2024-08-11	$0.0165000	$0.0150800	$0.0169800	$0.0149600
2024-08-12	$0.0150800	$0.0163300	$0.0164500	$0.0150300
2024-08-13	$0.0163300	$0.0171300	$0.0184900	$0.0157200
2024-08-14	$0.0171300	$0.0170900	$0.0174100	$0.0165700
2024-08-15	$0.0170900	$0.0171900	$0.0195600	$0.0169700
2024-08-16	$0.0171900	$0.0155800	$0.0173200	$0.0155800
2024-08-17	$0.0155800	$0.0160700	$0.0165100	$0.0154100
2024-08-18	$0.0160700	$0.0163700	$0.0175900	$0.0159100
2024-08-19	$0.0163700	$0.0167300	$0.0173300	$0.0159200
2024-08-20	$0.0167300	$0.0161600	$0.0170000	$0.0158100
2024-08-21	$0.0161600	$0.0173600	$0.0175100	$0.0159500
2024-08-22	$0.0173600	$0.0170200	$0.0178000	$0.0167300
2024-08-23	$0.0170200	$0.0185100	$0.0187300	$0.0169000
2024-08-24	$0.0185100	$0.0183300	$0.0190300	$0.0179100
2024-08-25	$0.0183300	$0.0178100	$0.0183300	$0.0172800
2024-08-26	$0.0178100	$0.0168800	$0.0178700	$0.0168200
2024-08-27	$0.0168800	$0.0156900	$0.0171500	$0.0152100
2024-08-28	$0.0156900	$0.0156300	$0.0159400	$0.0151700
2024-08-29	$0.0156300	$0.0174500	$0.0177100	$0.0152600
2024-08-30	$0.0174500	$0.0177600	$0.0179900	$0.0165600
2024-08-31	$0.0177600	$0.0176100	$0.0181200	$0.0171300
2024-09-01	$0.0176100	$0.0167800	$0.0178200	$0.0165900
2024-09-02	$0.0167800	$0.0171800	$0.0181200	$0.0167700
2024-09-03	$0.0171800	$0.0160900	$0.0174800	$0.0160600
2024-09-04	$0.0160900	$0.0166600	$0.0168800	$0.0157200
2024-09-05	$0.0166600	$0.0157700	$0.0167400	$0.0157400
2024-09-06	$0.0157700	$0.0149100	$0.0161400	$0.0146000
2024-09-07	$0.0149100	$0.0154000	$0.0157300	$0.0149200
2024-09-08	$0.0154000	$0.0157800	$0.0159800	$0.0153100
2024-09-09	$0.0157800	$0.0164600	$0.0166100	$0.0157000
2024-09-10	$0.0164600	$0.0163700	$0.0165900	$0.0162000
2024-09-11	$0.0163700	$0.0159900	$0.0164200	$0.0157300
2024-09-12	$0.0159900	$0.0165100	$0.0167100	$0.0159600
2024-09-13	$0.0165100	$0.0167500	$0.0169700	$0.0161200
2024-09-14	$0.0167500	$0.0173600	$0.0185900	$0.0166200
2024-09-15	$0.0173600	$0.0170900	$0.0181600	$0.0169600
2024-09-16	$0.0170900	$0.0166600	$0.0172900	$0.0162300
2024-09-17	$0.0166600	$0.0175500	$0.0177200	$0.0164000
2024-09-18	$0.0175500	$0.0179400	$0.0181000	$0.0167600
2024-09-19	$0.0179400	$0.0182100	$0.0187000	$0.0178400
2024-09-20	$0.0182100	$0.0191400	$0.0193500	$0.0177700
2024-09-21	$0.0191400	$0.0193500	$0.0194800	$0.0185200
2024-09-22	$0.0193500	$0.0187200	$0.0193600	$0.0184600
2024-09-23	$0.0187200	$0.0191700	$0.0206000	$0.0183400
2024-09-24	$0.0191700	$0.0200500	$0.0201800	$0.0189100
2024-09-25	$0.0200500	$0.0181000	$0.0209300	$0.0179400
2024-09-26	$0.0181000	$0.0185000	$0.0191900	$0.0177600
2024-09-27	$0.0185000	$0.0212000	$0.0214800	$0.0184100
2024-09-28	$0.0212000	$0.0234700	$0.0237600	$0.0209000
2024-09-29	$0.0234700	$0.0217500	$0.0239200	$0.0212600
2024-09-30	$0.0217500	$0.0211800	$0.0218000	$0.0209000

Pazar

Çift	Değiş tokuş
ZENT/ETH	bilaxy
ZENT/USDT	bingx
ZENT/USDT	bitget
ZENT/THB	bitkub
ZENT/USDT	bybit
ZENT/USDT	coinex
ZENT/USDT	gateio
ZENT/USDT	huobipro
ZENT/USDT	latoken
ZENT/USDT	mexc
ZENT/USDC	okex
ZENT/USDT	okex
ZENT/USDT	xtpub

İlgili Paralar

Curve.fi FRAX/U...

Gravita Protoco...

Oceanland

SHIBAAI

Domi Online

WOLVERINU (new)

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Zentry
ZENT Coin Values ZENT

Zentry valuesUSD Fiyat
$ 0.0234

Zentry BTC Fiyat
0.00000024

Zentry 24-Saat Hacmi
$ 6,743,657

Zentry Kripto Değeri
$ 142,580,265

Zentry ZENT Coin Values ZENT

Zentry valuesUSD Fiyat $ 0.0234

Zentry BTC Fiyat 0.00000024

Zentry 24-Saat Hacmi $ 6,743,657

Zentry Kripto Değeri $ 142,580,265

Share Zentry Price

Zentry Fiyat Grafıkler

Zentry Fiyat Yüksek/Düşük flyat grafik

Zentry Crypto Technology

Zentry Crypto Market

Zentry
ZENT Coin Values ZENT

Zentry valuesUSD Fiyat
$ 0.0234

Zentry BTC Fiyat
0.00000024

Zentry 24-Saat Hacmi
$ 6,743,657

Zentry Kripto Değeri
$ 142,580,265