XAI Coin Values XAI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2024-02-27 | $1.42 | $1.43 | $1.45 | $1.40 |
2024-02-28 | $1.43 | $1.33 | $1.43 | $1.16 |
2024-02-29 | $1.33 | $1.29 | $1.43 | $1.25 |
2024-03-01 | $1.29 | $1.40 | $1.41 | $1.29 |
2024-03-02 | $1.40 | $1.35 | $1.41 | $1.32 |
2024-03-03 | $1.35 | $1.33 | $1.40 | $1.22 |
2024-03-04 | $1.33 | $1.26 | $1.35 | $1.22 |
2024-03-05 | $1.26 | $1.18 | $1.34 | $1.03 |
2024-03-06 | $1.18 | $1.34 | $1.40 | $1.15 |
2024-03-07 | $1.34 | $1.42 | $1.49 | $1.31 |
2024-03-08 | $1.42 | $1.35 | $1.46 | $1.26 |
2024-03-09 | $1.35 | $1.49 | $1.60 | $1.35 |
2024-03-10 | $1.49 | $1.43 | $1.56 | $1.39 |
2024-03-11 | $1.43 | $1.49 | $1.64 | $1.36 |
2024-03-12 | $1.49 | $1.48 | $1.52 | $1.36 |
2024-03-13 | $1.48 | $1.42 | $1.50 | $1.39 |
2024-03-14 | $1.42 | $1.39 | $1.43 | $1.30 |
2024-03-15 | $1.39 | $1.32 | $1.40 | $1.16 |
2024-03-16 | $1.32 | $1.23 | $1.40 | $1.18 |
2024-03-17 | $1.23 | $1.28 | $1.30 | $1.15 |
2024-03-18 | $1.28 | $1.16 | $1.29 | $1.13 |
2024-03-19 | $1.16 | $1.08 | $1.17 | $0.9989000 |
2024-03-20 | $1.08 | $1.22 | $1.24 | $1.02 |
2024-03-21 | $1.22 | $1.26 | $1.28 | $1.18 |
2024-03-22 | $1.26 | $1.22 | $1.33 | $1.18 |
2024-03-23 | $1.22 | $1.19 | $1.23 | $1.18 |
2024-03-24 | $1.19 | $1.21 | $1.22 | $1.16 |
2024-03-25 | $1.21 | $1.26 | $1.29 | $1.20 |
2024-03-26 | $1.26 | $1.27 | $1.35 | $1.25 |
2024-03-27 | $1.27 | $1.25 | $1.32 | $1.22 |
2024-03-28 | $1.25 | $1.28 | $1.30 | $1.22 |
2024-03-29 | $1.28 | $1.23 | $1.29 | $1.20 |
2024-03-30 | $1.23 | $1.21 | $1.25 | $1.20 |
2024-03-31 | $1.21 | $1.22 | $1.23 | $1.20 |
2024-04-01 | $1.22 | $1.14 | $1.26 | $1.09 |
2024-04-02 | $1.14 | $1.07 | $1.14 | $1.03 |
2024-04-03 | $1.07 | $1.05 | $1.11 | $1.02 |
2024-04-04 | $1.05 | $1.08 | $1.11 | $1.02 |
2024-04-05 | $1.08 | $1.04 | $1.08 | $1.00 |
2024-04-06 | $1.04 | $1.07 | $1.08 | $1.03 |
2024-04-07 | $1.07 | $1.09 | $1.10 | $1.06 |
2024-04-08 | $1.09 | $1.15 | $1.18 | $1.05 |
2024-04-09 | $1.15 | $1.05 | $1.16 | $1.04 |
2024-04-10 | $1.05 | $1.03 | $1.06 | $0.9784000 |
2024-04-11 | $1.03 | $1.01 | $1.08 | $1.00 |
2024-04-12 | $1.01 | $0.7680000 | $1.05 | $0.7030000 |
2024-04-13 | $0.7680000 | $0.6576000 | $0.8167000 | $0.5598000 |
2024-04-14 | $0.6576000 | $0.7378000 | $0.7532000 | $0.6225000 |
2024-04-15 | $0.7378000 | $0.7007000 | $0.7767000 | $0.6714000 |
2024-04-16 | $0.7007000 | $0.7084000 | $0.7188000 | $0.6619000 |
2024-04-17 | $0.7084000 | $0.6742000 | $0.7157000 | $0.6492000 |
2024-04-18 | $0.6742000 | $0.6785000 | $0.6890000 | $0.6387000 |
2024-04-19 | $0.6785000 | $0.6854000 | $0.7087000 | $0.6138000 |
2024-04-20 | $0.6854000 | $0.7693000 | $0.7708000 | $0.6750000 |
2024-04-21 | $0.7693000 | $0.7615000 | $0.7970000 | $0.7422000 |
2024-04-22 | $0.7615000 | $0.7740000 | $0.7888000 | $0.7586000 |
2024-04-23 | $0.7740000 | $0.7762000 | $0.8036000 | $0.7590000 |
2024-04-24 | $0.7762000 | $0.7465000 | $0.8678000 | $0.7336000 |
2024-04-25 | $0.7465000 | $0.7425000 | $0.7708000 | $0.7150000 |
2024-04-26 | $0.7425000 | $0.7143000 | $0.7446000 | $0.7088000 |
2024-04-27 | $0.7143000 | $0.7218000 | $0.7369000 | $0.6771000 |
2024-04-28 | $0.7218000 | $0.7188000 | $0.7663000 | $0.7131000 |
2024-04-29 | $0.7188000 | $0.7209000 | $0.7342000 | $0.7000000 |
2024-04-30 | $0.7209000 | $0.6751000 | $0.7306000 | $0.6402000 |
2024-05-01 | $0.6751000 | $0.6805000 | $0.7066000 | $0.6257000 |
2024-05-02 | $0.6805000 | $0.7087000 | $0.7188000 | $0.6573000 |
2024-05-03 | $0.7087000 | $0.7414000 | $0.7481000 | $0.6972000 |
2024-05-04 | $0.7414000 | $0.7374000 | $0.7542000 | $0.7353000 |
2024-05-05 | $0.7374000 | $0.7586000 | $0.7755000 | $0.7190000 |
2024-05-06 | $0.7586000 | $0.7320000 | $0.7896000 | $0.7277000 |
2024-05-07 | $0.7320000 | $0.6944000 | $0.7425000 | $0.6899000 |
2024-05-08 | $0.6944000 | $0.6648000 | $0.6978000 | $0.6590000 |
2024-05-09 | $0.6648000 | $0.6652000 | $0.6759000 | $0.6389000 |
2024-05-10 | $0.6652000 | $0.6229000 | $0.6753000 | $0.6148000 |
2024-05-11 | $0.6229000 | $0.6357000 | $0.6565000 | $0.6177000 |
2024-05-12 | $0.6357000 | $0.6343000 | $0.6514000 | $0.6287000 |
2024-05-13 | $0.6343000 | $0.6191000 | $0.6475000 | $0.5879000 |
2024-05-14 | $0.6191000 | $0.5826000 | $0.6243000 | $0.5746000 |
2024-05-15 | $0.5826000 | $0.6406000 | $0.6447000 | $0.5720000 |
2024-05-16 | $0.6406000 | $0.6135000 | $0.6449000 | $0.5943000 |
2024-05-17 | $0.6135000 | $0.6372000 | $0.6483000 | $0.6043000 |
2024-05-18 | $0.6372000 | $0.6341000 | $0.6488000 | $0.6158000 |
2024-05-19 | $0.6341000 | $0.5932000 | $0.6426000 | $0.5877000 |
2024-05-20 | $0.5932000 | $0.6594000 | $0.6676000 | $0.5753000 |
2024-05-21 | $0.6594000 | $0.7570000 | $0.7675000 | $0.6340000 |
2024-05-22 | $0.7570000 | $0.7259000 | $0.7680000 | $0.7115000 |
2024-05-23 | $0.7259000 | $0.7464000 | $0.7756000 | $0.6792000 |
2024-05-24 | $0.7464000 | $0.7197000 | $0.7842000 | $0.7052000 |
2024-05-25 | $0.7197000 | $0.7289000 | $0.7881000 | $0.7173000 |
2024-05-26 | $0.7289000 | $0.7223000 | $0.7388000 | $0.7123000 |
2024-05-27 | $0.7223000 | $0.7837000 | $0.8095000 | $0.7212000 |
2024-05-28 | $0.7837000 | $0.7744000 | $0.8077000 | $0.7353000 |
2024-05-29 | $0.7744000 | $0.7513000 | $0.7911000 | $0.7304000 |
2024-05-30 | $0.7513000 | $0.7658000 | $0.7984000 | $0.7423000 |
2024-05-31 | $0.7658000 | $0.8193000 | $0.8318000 | $0.7501000 |
2024-06-01 | $0.8193000 | $0.8008000 | $0.8261000 | $0.7939000 |
2024-06-02 | $0.8008000 | $0.8549000 | $0.8632000 | $0.8004000 |
2024-06-03 | $0.8549000 | $0.8942000 | $0.9412000 | $0.8410000 |
2024-06-04 | $0.8942000 | $0.8665000 | $0.9018000 | $0.8564000 |
2024-06-05 | $0.8665000 | $0.8935000 | $0.9661000 | $0.8559000 |
2024-06-06 | $0.8935000 | $0.8870000 | $0.9144000 | $0.8776000 |
2024-06-07 | $0.8870000 | $0.7863000 | $0.9105000 | $0.6984000 |
2024-06-08 | $0.7863000 | $0.7306000 | $0.7906000 | $0.7211000 |
2024-06-09 | $0.7306000 | $0.7355000 | $0.7466000 | $0.7094000 |
2024-06-10 | $0.7355000 | $0.6854000 | $0.7394000 | $0.6828000 |
2024-06-11 | $0.6854000 | $0.6533000 | $0.6927000 | $0.6332000 |
2024-06-12 | $0.6533000 | $0.6686000 | $0.7085000 | $0.6286000 |
2024-06-13 | $0.6686000 | $0.6119000 | $0.6701000 | $0.6050000 |
2024-06-14 | $0.6119000 | $0.5973000 | $0.6312000 | $0.5700000 |
2024-06-15 | $0.5973000 | $0.5977000 | $0.6266000 | $0.5898000 |
2024-06-16 | $0.5977000 | $0.6145000 | $0.6228000 | $0.5837000 |
2024-06-17 | $0.6145000 | $0.5444000 | $0.6193000 | $0.5397000 |
2024-06-18 | $0.5444000 | $0.5068000 | $0.5495000 | $0.4630000 |
2024-06-19 | $0.5068000 | $0.5031000 | $0.5245000 | $0.4946000 |
2024-06-20 | $0.5031000 | $0.5027000 | $0.5314000 | $0.4894000 |
2024-06-21 | $0.5027000 | $0.4922000 | $0.5167000 | $0.4864000 |
2024-06-22 | $0.4922000 | $0.4935000 | $0.5061000 | $0.4829000 |
2024-06-23 | $0.4935000 | $0.4690000 | $0.5060000 | $0.4643000 |
2024-06-24 | $0.4690000 | $0.4879000 | $0.4939000 | $0.4421000 |
2024-06-25 | $0.4879000 | $0.4792000 | $0.4969000 | $0.4769000 |
2024-06-26 | $0.4792000 | $0.4647000 | $0.4878000 | $0.4603000 |
2024-06-27 | $0.4647000 | $0.4756000 | $0.4889000 | $0.4615000 |
2024-06-28 | $0.4756000 | $0.4507000 | $0.4943000 | $0.4472000 |
2024-06-29 | $0.4507000 | $0.4256000 | $0.4611000 | $0.4225000 |
2024-06-30 | $0.4256000 | $0.4283000 | $0.4384000 | $0.4141000 |
2024-07-01 | $0.4283000 | $0.3788000 | $0.4348000 | $0.3745000 |
2024-07-02 | $0.3788000 | $0.3669000 | $0.4071000 | $0.3522000 |
2024-07-03 | $0.3669000 | $0.3622000 | $0.3712000 | $0.3548000 |
2024-07-04 | $0.3622000 | $0.3260000 | $0.3684000 | $0.3218000 |
2024-07-05 | $0.3260000 | $0.2797000 | $0.3260000 | $0.2688000 |
2024-07-06 | $0.2797000 | $0.3522000 | $0.3647000 | $0.2736000 |
2024-07-07 | $0.3522000 | $0.3076000 | $0.3569000 | $0.3045000 |
2024-07-08 | $0.3076000 | $0.3563000 | $0.3726000 | $0.2890000 |
2024-07-09 | $0.3563000 | $0.3812000 | $0.3943000 | $0.3290000 |
2024-07-10 | $0.3812000 | $0.3584000 | $0.3812000 | $0.3522000 |
2024-07-11 | $0.3584000 | $0.3336000 | $0.3598000 | $0.3324000 |
2024-07-12 | $0.3336000 | $0.3275000 | $0.3376000 | $0.3221000 |
2024-07-13 | $0.3275000 | $0.3134000 | $0.3350000 | $0.3055000 |
2024-07-14 | $0.3134000 | $0.3242000 | $0.3279000 | $0.3109000 |
2024-07-15 | $0.3242000 | $0.3515000 | $0.3537000 | $0.3212000 |
2024-07-16 | $0.3515000 | $0.3623000 | $0.3702000 | $0.3315000 |
2024-07-17 | $0.3623000 | $0.3658000 | $0.3784000 | $0.3556000 |
2024-07-18 | $0.3658000 | $0.3894000 | $0.4303000 | $0.3640000 |
2024-07-19 | $0.3894000 | $0.3904000 | $0.3972000 | $0.3685000 |
2024-07-20 | $0.3904000 | $0.3769000 | $0.3921000 | $0.3741000 |
2024-07-21 | $0.3769000 | $0.3788000 | $0.3795000 | $0.3505000 |
2024-07-22 | $0.3788000 | $0.3512000 | $0.3874000 | $0.3481000 |
2024-07-23 | $0.3512000 | $0.3409000 | $0.3751000 | $0.3380000 |
2024-07-24 | $0.3409000 | $0.3325000 | $0.3509000 | $0.3280000 |
2024-07-25 | $0.3325000 | $0.3227000 | $0.3347000 | $0.3036000 |
2024-07-26 | $0.3227000 | $0.3411000 | $0.3443000 | $0.3206000 |
2024-07-27 | $0.3411000 | $0.3400000 | $0.3529000 | $0.3265000 |
2024-07-28 | $0.3400000 | $0.3265000 | $0.3405000 | $0.3225000 |
2024-07-29 | $0.3265000 | $0.3171000 | $0.3429000 | $0.3140000 |
2024-07-30 | $0.3171000 | $0.3033000 | $0.3230000 | $0.2982000 |
2024-07-31 | $0.3033000 | $0.2944000 | $0.3094000 | $0.2912000 |
2024-08-01 | $0.2944000 | $0.2861000 | $0.2995000 | $0.2648000 |
2024-08-02 | $0.2861000 | $0.2585000 | $0.2897000 | $0.2539000 |
2024-08-03 | $0.2585000 | $0.2428000 | $0.2704000 | $0.2389000 |
2024-08-04 | $0.2428000 | $0.2247000 | $0.2493000 | $0.2136000 |
2024-08-05 | $0.2247000 | $0.2020000 | $0.2282000 | $0.1832000 |
2024-08-06 | $0.2020000 | $0.2190000 | $0.2259000 | $0.2018000 |
2024-08-07 | $0.2190000 | $0.2063000 | $0.2288000 | $0.2032000 |
2024-08-08 | $0.2063000 | $0.2355000 | $0.2372000 | $0.2022000 |
2024-08-09 | $0.2355000 | $0.2309000 | $0.2357000 | $0.2227000 |
2024-08-10 | $0.2309000 | $0.2325000 | $0.2419000 | $0.2255000 |
2024-08-11 | $0.2325000 | $0.2073000 | $0.2357000 | $0.2066000 |
2024-08-12 | $0.2073000 | $0.2262000 | $0.2360000 | $0.2064000 |
2024-08-13 | $0.2262000 | $0.2217000 | $0.2268000 | $0.2158000 |
2024-08-14 | $0.2217000 | $0.2161000 | $0.2249000 | $0.2095000 |
2024-08-15 | $0.2161000 | $0.2024000 | $0.2180000 | $0.1990000 |
2024-08-16 | $0.2024000 | $0.1970000 | $0.2043000 | $0.1923000 |
2024-08-17 | $0.1970000 | $0.2034000 | $0.2048000 | $0.1955000 |
2024-08-18 | $0.2034000 | $0.2056000 | $0.2237000 | $0.1997000 |
2024-08-19 | $0.2056000 | $0.2110000 | $0.2132000 | $0.2005000 |
2024-08-20 | $0.2110000 | $0.2084000 | $0.2145000 | $0.2027000 |
2024-08-21 | $0.2084000 | $0.2141000 | $0.2162000 | $0.1988000 |
2024-08-22 | $0.2141000 | $0.2143000 | $0.2162000 | $0.2092000 |
2024-08-23 | $0.2143000 | $0.2411000 | $0.2446000 | $0.2142000 |
2024-08-24 | $0.2411000 | $0.2485000 | $0.2599000 | $0.2383000 |
2024-08-25 | $0.2485000 | $0.2421000 | $0.2506000 | $0.2312000 |
2024-08-26 | $0.2421000 | $0.2130000 | $0.2437000 | $0.2114000 |
2024-08-27 | $0.2130000 | $0.2015000 | $0.2191000 | $0.1949000 |
2024-08-28 | $0.2015000 | $0.1964000 | $0.2066000 | $0.1879000 |
2024-08-29 | $0.1964000 | $0.1973000 | $0.2065000 | $0.1926000 |
2024-08-30 | $0.1973000 | $0.1944000 | $0.1986000 | $0.1836000 |
2024-08-31 | $0.1944000 | $0.1891000 | $0.1958000 | $0.1871000 |
2024-09-01 | $0.1891000 | $0.1805000 | $0.1927000 | $0.1786000 |
2024-09-02 | $0.1805000 | $0.1933000 | $0.1951000 | $0.1789000 |
2024-09-03 | $0.1933000 | $0.1836000 | $0.1959000 | $0.1832000 |
2024-09-04 | $0.1836000 | $0.1858000 | $0.1914000 | $0.1723000 |
2024-09-05 | $0.1858000 | $0.1791000 | $0.1871000 | $0.1767000 |
2024-09-06 | $0.1791000 | $0.1728000 | $0.1862000 | $0.1656000 |
2024-09-07 | $0.1728000 | $0.1772000 | $0.1808000 | $0.1720000 |
2024-09-08 | $0.1772000 | $0.1826000 | $0.1859000 | $0.1758000 |
2024-09-09 | $0.1826000 | $0.1881000 | $0.1925000 | $0.1804000 |
2024-09-10 | $0.1881000 | $0.1847000 | $0.1889000 | $0.1828000 |
2024-09-11 | $0.1847000 | $0.1758000 | $0.1851000 | $0.1727000 |
2024-09-12 | $0.1758000 | $0.1887000 | $0.1900000 | $0.1755000 |
2024-09-13 | $0.1887000 | $0.1910000 | $0.1932000 | $0.1853000 |
2024-09-14 | $0.1910000 | $0.1898000 | $0.1935000 | $0.1857000 |
2024-09-15 | $0.1898000 | $0.1791000 | $0.1929000 | $0.1773000 |
2024-09-16 | $0.1791000 | $0.1746000 | $0.1823000 | $0.1717000 |
2024-09-17 | $0.1746000 | $0.1870000 | $0.1885000 | $0.1713000 |
2024-09-18 | $0.1870000 | $0.1946000 | $0.1950000 | $0.1780000 |
2024-09-19 | $0.1946000 | $0.2030000 | $0.2089000 | $0.1937000 |
2024-09-20 | $0.2030000 | $0.2038000 | $0.2152000 | $0.1994000 |
2024-09-21 | $0.2038000 | $0.2098000 | $0.2102000 | $0.1995000 |
2024-09-22 | $0.2098000 | $0.2035000 | $0.2119000 | $0.1955000 |
2024-09-23 | $0.2035000 | $0.2170000 | $0.2206000 | $0.1987000 |
2024-09-24 | $0.2170000 | $0.2263000 | $0.2293000 | $0.2102000 |
2024-09-25 | $0.2263000 | $0.2208000 | $0.2366000 | $0.2195000 |
2024-09-26 | $0.2208000 | $0.2368000 | $0.2420000 | $0.2155000 |
2024-09-27 | $0.2368000 | $0.2482000 | $0.2521000 | $0.2328000 |
2024-09-28 | $0.2482000 | $0.2353000 | $0.2583000 | $0.2295000 |
2024-09-29 | $0.2353000 | $0.2400000 | $0.2459000 | $0.2270000 |
2024-09-30 | $0.2398000 | $0.2425000 | $0.2436000 | $0.2293000 |
Çift | Değiş tokuş |
---|---|
XAI/USDT | ascendex |
XAI/BTC | binance |
XAI/FDUSD | binance |
XAI/TRY | binance |
XAI/USDT | binance |
XAI/USDT | bingx |
XAI/TRY | bitci |
XAI/USDT | bitget |
XAI/KRW | bithumb |
XAI/USDT | bitmart |
XAI/USDT | bitrue |
XAI/EUR | bitvavo |
XAI/USD | btse |
XAI/USDC | btse |
XAI/USDT | btse |
XAI/USDT | bybit |
XAI/USD | cexio |
XAI/USDT | cexio |
XAI/INR | coindcx |
XAI/USDT | coinex |
XAI/USD | cryptodotcom |
XAI/USDT | digifinex |
XAI/BTC | gateio |
XAI/TRY | gateio |
XAI/USDT | gateio |
XAI/IDR | indodax |
XAI/USDT | kucoin |
XAI/USDT | lbank |
XAI/USDT | mexc |
XAI/BTC | nominex |
XAI/FDUSD | nominex |
XAI/TRY | nominex |
XAI/USDT | nominex |
XAI/USDT | phemex |
XAI/USDT | whitebit |
XAI/USDT | xtpub |
Fractal Coin intends to distribute 90% of its 1 million coins in the initial 28 days of mining. The coin features a new difficulty adjustment mechanism known as slingshot - the aim of which is to increase the % of controlled hashrate required for a 51% attack to over 70%. The idea is that block rewards will be based solely on transaction fees. Otherwise the coin has a 6o second block time and has a 0.5% premine.
Sorry, detailed technology about XAI Corp is not currently available
Sorry, detailed features about XAI Corp is not currently available