Worldcoin - Canlı Worldcoin fiyat ve piyasa değeri

Worldcoin Crypto Coin Rank 62

683,520,152 WLD

24-Saat Hacmi

8,746 BTC

1 H

-0.94 %

24 H

10.99 %

7 d

7.51 %

Bugün Worldcoin ABD doları cinsinden fiyat şu anda 2.54 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00002586 BTC. Toplamda 683,520,152 WLD şu anda piyasada dolaşıyor. Worldcoin fiyatlar şu anda bir değişiklik yaşıyor 10.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 8.589 M US dollars Worldcoin işlem görmüştür Kripto Değişimleri. Almak Worldcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Worldcoin

Sembol

WLD

Algoritma

N/A

BTC fiyat

0.00002586 BTC

BTC pazar

17,676 BTC

BTC 24h Vol

8,746 BTC

Toplam Madeni Paralar

683,520,152 WLD

-0.94 %

24h

10.99 %

7.51 %

N/A

Web sitesi

N/A

WLD Grafıkler

WLD Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-08-08	$1.97	$1.94	$1.98	$1.93
2023-08-09	$1.94	$1.83	$1.96	$1.81
2023-08-10	$1.83	$1.68	$1.85	$1.66
2023-08-11	$1.68	$1.74	$1.77	$1.65
2023-08-12	$1.74	$1.76	$1.82	$1.73
2023-08-13	$1.76	$1.77	$1.84	$1.76
2023-08-14	$1.77	$1.77	$1.82	$1.74
2023-08-15	$1.77	$1.62	$1.79	$1.59
2023-08-16	$1.62	$1.52	$1.63	$1.48
2023-08-17	$1.52	$1.37	$1.54	$1.23
2023-08-18	$1.37	$1.54	$1.59	$1.32
2023-08-19	$1.54	$1.48	$1.55	$1.45
2023-08-20	$1.48	$1.47	$1.54	$1.46
2023-08-21	$1.47	$1.48	$1.53	$1.41
2023-08-22	$1.48	$1.43	$1.50	$1.37
2023-08-23	$1.43	$1.41	$1.45	$1.33
2023-08-24	$1.41	$1.40	$1.47	$1.37
2023-08-25	$1.40	$1.27	$1.40	$1.24
2023-08-26	$1.27	$1.29	$1.33	$1.22
2023-08-27	$1.29	$1.31	$1.31	$1.27
2023-08-28	$1.31	$1.21	$1.32	$1.19
2023-08-29	$1.21	$1.30	$1.39	$1.11
2023-08-30	$1.30	$1.22	$1.33	$1.20
2023-08-31	$1.22	$1.14	$1.28	$1.12
2023-09-01	$1.14	$1.13	$1.15	$1.09
2023-09-02	$1.13	$1.14	$1.22	$1.11
2023-09-03	$1.14	$1.13	$1.16	$1.10
2023-09-04	$1.13	$1.05	$1.17	$1.03
2023-09-05	$1.05	$1.07	$1.10	$1.02
2023-09-06	$1.07	$1.29	$1.34	$1.05
2023-09-07	$1.29	$1.23	$1.39	$1.19
2023-09-08	$1.23	$1.14	$1.25	$1.11
2023-09-09	$1.14	$1.17	$1.18	$1.12
2023-09-10	$1.17	$1.09	$1.18	$1.06
2023-09-11	$1.09	$1.01	$1.11	$0.9960000
2023-09-12	$1.01	$1.01	$1.06	$0.9708000
2023-09-13	$1.01	$1.01	$1.04	$0.9721000
2023-09-14	$1.01	$1.07	$1.12	$0.9968000
2023-09-15	$1.07	$1.33	$1.38	$1.05
2023-09-16	$1.33	$1.51	$1.71	$1.31
2023-09-17	$1.51	$1.26	$1.51	$1.23
2023-09-18	$1.26	$1.35	$1.50	$1.23
2023-09-19	$1.35	$1.38	$1.43	$1.32
2023-09-20	$1.38	$1.56	$1.58	$1.35
2023-09-21	$1.56	$1.51	$1.65	$1.38
2023-09-22	$1.51	$1.60	$1.64	$1.46
2023-09-23	$1.60	$1.51	$1.70	$1.49
2023-09-24	$1.51	$1.62	$1.68	$1.49
2023-09-25	$1.62	$1.72	$1.76	$1.57
2023-09-26	$1.72	$1.69	$1.79	$1.64
2023-09-27	$1.69	$1.80	$1.83	$1.67
2023-09-28	$1.80	$1.79	$1.90	$1.77
2023-09-29	$1.79	$1.73	$1.85	$1.69
2023-09-30	$1.73	$1.67	$1.82	$1.66
2023-10-01	$1.67	$1.78	$1.80	$1.67
2023-10-02	$1.78	$1.64	$1.81	$1.61
2023-10-03	$1.64	$1.53	$1.68	$1.52
2023-10-04	$1.53	$1.54	$1.56	$1.47
2023-10-05	$1.54	$1.51	$1.59	$1.49
2023-10-06	$1.51	$1.65	$1.69	$1.50
2023-10-07	$1.65	$1.60	$1.68	$1.59
2023-10-08	$1.60	$1.59	$1.64	$1.57
2023-10-09	$1.59	$1.55	$1.61	$1.49
2023-10-10	$1.55	$1.55	$1.57	$1.51
2023-10-11	$1.55	$1.63	$1.66	$1.53
2023-10-12	$1.63	$1.46	$1.64	$1.45
2023-10-13	$1.46	$1.49	$1.51	$1.43
2023-10-14	$1.49	$1.50	$1.52	$1.46
2023-10-15	$1.50	$1.53	$1.55	$1.47
2023-10-16	$1.53	$1.61	$1.67	$1.51
2023-10-17	$1.61	$1.62	$1.67	$1.59
2023-10-18	$1.62	$1.46	$1.64	$1.45
2023-10-19	$1.46	$1.45	$1.50	$1.40
2023-10-20	$1.45	$1.52	$1.57	$1.44
2023-10-21	$1.52	$1.61	$1.66	$1.49
2023-10-22	$1.61	$1.63	$1.73	$1.57
2023-10-23	$1.63	$1.65	$1.67	$1.48
2023-10-24	$1.65	$1.68	$1.81	$1.59
2023-10-25	$1.68	$1.81	$1.84	$1.66
2023-10-26	$1.81	$1.85	$1.93	$1.69
2023-10-27	$1.85	$1.88	$1.95	$1.75
2023-10-28	$1.88	$1.84	$1.96	$1.82
2023-10-29	$1.84	$1.80	$1.87	$1.79
2023-10-30	$1.80	$1.89	$1.94	$1.80
2023-10-31	$1.89	$2.03	$2.05	$1.87
2023-11-01	$2.03	$1.89	$2.04	$1.84
2023-11-02	$1.89	$1.75	$1.92	$1.71
2023-11-03	$1.75	$1.86	$1.88	$1.71
2023-11-04	$1.86	$1.87	$1.91	$1.84
2023-11-05	$1.87	$1.82	$1.89	$1.80
2023-11-06	$1.82	$1.82	$1.87	$1.78
2023-11-07	$1.82	$1.84	$1.86	$1.74
2023-11-08	$1.84	$1.83	$1.86	$1.78
2023-11-09	$1.83	$1.76	$1.91	$1.67
2023-11-10	$1.76	$1.96	$2.00	$1.68
2023-11-11	$1.96	$1.94	$2.10	$1.89
2023-11-12	$1.94	$1.95	$1.98	$1.85
2023-11-13	$1.95	$2.31	$2.60	$1.88
2023-11-14	$2.31	$2.30	$2.34	$2.11
2023-11-15	$2.30	$2.36	$2.45	$2.28
2023-11-16	$2.36	$2.18	$2.53	$2.15
2023-11-17	$2.18	$2.00	$2.26	$1.87
2023-11-18	$2.00	$2.06	$2.12	$1.82
2023-11-19	$2.06	$2.42	$2.58	$2.00
2023-11-20	$2.42	$2.20	$2.72	$2.17
2023-11-21	$2.20	$2.24	$2.50	$2.18
2023-11-22	$2.24	$2.51	$2.61	$2.23
2023-11-23	$2.51	$2.38	$2.55	$2.32
2023-11-24	$2.38	$2.48	$2.57	$2.34
2023-11-25	$2.48	$2.74	$2.88	$2.45
2023-11-26	$2.74	$2.66	$2.76	$2.58
2023-11-27	$2.66	$2.51	$2.78	$2.46
2023-11-28	$2.51	$2.52	$2.58	$2.40
2023-11-29	$2.52	$2.34	$2.64	$2.32
2023-11-30	$2.34	$2.44	$2.45	$2.32
2023-12-01	$2.44	$2.40	$2.52	$2.37
2023-12-02	$2.40	$2.55	$2.60	$2.40
2023-12-03	$2.55	$2.46	$2.61	$2.42
2023-12-04	$2.46	$2.46	$2.58	$2.34
2023-12-05	$2.46	$2.45	$2.54	$2.37
2023-12-06	$2.45	$2.43	$2.55	$2.40
2023-12-07	$2.43	$2.50	$2.52	$2.34
2023-12-08	$2.50	$2.49	$2.55	$2.42
2023-12-09	$2.49	$2.49	$2.59	$2.45
2023-12-10	$2.49	$2.69	$2.75	$2.48
2023-12-11	$2.69	$2.45	$2.70	$2.36
2023-12-12	$2.45	$2.41	$2.50	$2.35
2023-12-13	$2.41	$2.52	$2.58	$2.31
2023-12-14	$2.52	$2.61	$2.68	$2.46
2023-12-15	$2.61	$2.47	$2.72	$2.46
2023-12-16	$2.47	$3.81	$4.56	$2.42
2023-12-17	$3.81	$4.20	$4.78	$3.72
2023-12-18	$4.20	$3.94	$4.35	$3.65
2023-12-19	$3.94	$3.72	$4.33	$3.67
2023-12-20	$3.72	$3.50	$3.81	$3.41
2023-12-21	$3.50	$3.53	$3.87	$3.44
2023-12-22	$3.53	$3.69	$3.78	$3.47
2023-12-23	$3.69	$3.46	$3.74	$3.33
2023-12-24	$3.46	$3.37	$3.60	$3.28
2023-12-25	$3.37	$3.76	$3.78	$3.36
2023-12-26	$3.76	$3.68	$4.07	$3.39
2023-12-27	$3.68	$3.62	$3.75	$3.43
2023-12-28	$3.62	$3.52	$3.75	$3.37
2023-12-29	$3.52	$3.51	$3.64	$3.39
2023-12-30	$3.51	$3.67	$3.99	$3.44
2023-12-31	$3.67	$3.63	$3.89	$3.53
2024-01-01	$3.63	$3.62	$3.78	$3.48
2024-01-02	$3.62	$3.58	$3.92	$3.51
2024-01-03	$3.58	$3.08	$3.86	$3.01
2024-01-04	$3.08	$3.21	$3.25	$2.99
2024-01-05	$3.21	$2.99	$3.25	$2.86
2024-01-06	$2.99	$2.78	$2.99	$2.64
2024-01-07	$2.78	$2.63	$2.86	$2.60
2024-01-08	$2.63	$2.82	$2.88	$2.41
2024-01-09	$2.82	$2.50	$2.84	$2.37
2024-01-10	$2.50	$2.75	$2.83	$2.40
2024-01-11	$2.75	$2.78	$2.94	$2.64
2024-01-12	$2.78	$2.85	$3.18	$2.68
2024-01-13	$2.85	$2.87	$2.94	$2.70
2024-01-14	$2.87	$2.66	$2.92	$2.66
2024-01-15	$2.66	$2.76	$2.84	$2.66
2024-01-16	$2.76	$2.75	$2.86	$2.69
2024-01-17	$2.75	$2.72	$2.78	$2.67
2024-01-18	$2.72	$2.57	$2.77	$2.53
2024-01-19	$2.57	$2.51	$2.58	$2.34
2024-01-20	$2.51	$2.50	$2.55	$2.44
2024-01-21	$2.50	$2.50	$2.67	$2.47
2024-01-22	$2.50	$2.26	$2.52	$2.25
2024-01-23	$2.26	$2.24	$2.34	$2.08
2024-01-24	$2.24	$2.29	$2.29	$2.20
2024-01-25	$2.29	$2.24	$2.37	$2.21
2024-01-26	$2.24	$2.36	$2.39	$2.22
2024-01-27	$2.36	$2.42	$2.46	$2.35
2024-01-28	$2.42	$2.28	$2.45	$2.26
2024-01-29	$2.28	$2.38	$2.40	$2.27
2024-01-30	$2.38	$2.47	$2.76	$2.34
2024-01-31	$2.47	$2.29	$2.53	$2.26
2024-02-01	$2.29	$2.28	$2.31	$2.23
2024-02-02	$2.28	$2.36	$2.38	$2.27
2024-02-03	$2.36	$2.31	$2.41	$2.28
2024-02-04	$2.31	$2.18	$2.31	$2.17
2024-02-05	$2.18	$2.22	$2.26	$2.15
2024-02-06	$2.22	$2.22	$2.25	$2.18
2024-02-07	$2.22	$2.36	$2.38	$2.20
2024-02-08	$2.36	$2.38	$2.43	$2.33
2024-02-09	$2.38	$2.49	$2.51	$2.38
2024-02-10	$2.49	$2.49	$2.61	$2.42
2024-02-11	$2.49	$2.46	$2.60	$2.45
2024-02-12	$2.46	$2.62	$2.65	$2.46
2024-02-13	$2.62	$2.78	$2.90	$2.62
2024-02-14	$2.78	$3.14	$3.24	$2.70
2024-02-15	$3.14	$3.47	$3.50	$3.07
2024-02-16	$3.47	$4.47	$4.61	$3.36
2024-02-17	$4.47	$4.68	$4.96	$4.28
2024-02-18	$4.68	$5.89	$6.42	$4.68
2024-02-19	$5.89	$7.63	$7.99	$5.84
2024-02-20	$7.63	$6.70	$7.80	$6.21
2024-02-21	$6.70	$7.13	$7.20	$6.02
2024-02-22	$7.13	$8.15	$9.03	$7.04
2024-02-23	$8.15	$8.21	$9.18	$7.84
2024-02-24	$8.21	$8.16	$8.50	$7.61
2024-02-25	$8.16	$8.54	$9.43	$8.12
2024-02-26	$8.54	$8.01	$9.25	$7.72
2024-02-27	$8.01	$7.18	$8.28	$7.01
2024-02-28	$7.18	$7.95	$8.80	$7.02
2024-02-29	$7.95	$7.33	$8.35	$7.17
2024-03-01	$7.33	$7.94	$8.45	$7.34
2024-03-02	$7.94	$7.67	$8.19	$7.51
2024-03-03	$7.67	$7.91	$8.52	$7.37
2024-03-04	$7.91	$7.38	$8.43	$7.32
2024-03-05	$7.38	$6.43	$7.53	$5.99
2024-03-06	$6.43	$7.33	$7.39	$6.05
2024-03-07	$7.33	$7.19	$8.08	$7.03
2024-03-08	$7.19	$7.54	$7.84	$6.90
2024-03-09	$7.54	$11.71	$11.85	$7.49
2024-03-10	$11.71	$9.56	$11.97	$9.15
2024-03-11	$9.56	$9.84	$10.33	$9.00
2024-03-12	$9.84	$10.15	$10.56	$9.14
2024-03-13	$10.15	$9.55	$10.25	$9.29
2024-03-14	$9.55	$10.77	$10.89	$9.21
2024-03-15	$10.77	$9.75	$10.85	$8.60
2024-03-16	$9.75	$8.43	$9.86	$8.15
2024-03-17	$8.43	$9.55	$9.96	$8.31
2024-03-18	$9.55	$8.77	$9.83	$8.59
2024-03-19	$8.77	$7.50	$8.88	$7.34
2024-03-20	$7.50	$8.35	$8.45	$7.20
2024-03-21	$8.35	$8.05	$8.45	$7.82
2024-03-22	$8.05	$8.00	$8.41	$7.65
2024-03-23	$8.00	$8.45	$9.08	$7.94
2024-03-24	$8.45	$8.46	$8.59	$8.13
2024-03-25	$8.46	$8.66	$8.95	$8.33
2024-03-26	$8.66	$8.75	$9.47	$8.55
2024-03-27	$8.75	$8.42	$9.28	$8.35
2024-03-28	$8.42	$8.41	$8.63	$8.20
2024-03-29	$8.41	$8.38	$8.73	$8.04
2024-03-30	$8.38	$8.11	$8.53	$8.06
2024-03-31	$8.11	$8.22	$8.31	$8.09
2024-04-01	$8.22	$7.67	$8.30	$7.37
2024-04-02	$7.67	$6.84	$7.67	$6.78
2024-04-03	$6.84	$6.74	$7.20	$6.52
2024-04-04	$6.74	$6.87	$7.17	$6.61
2024-04-05	$6.87	$6.86	$7.00	$6.47
2024-04-06	$6.86	$6.98	$7.29	$6.78
2024-04-07	$6.98	$7.21	$7.38	$6.95
2024-04-08	$7.21	$7.31	$7.48	$7.04
2024-04-09	$7.31	$6.66	$7.35	$6.61
2024-04-10	$6.66	$6.57	$6.75	$6.25
2024-04-11	$6.57	$6.38	$6.90	$6.30
2024-04-12	$6.38	$5.48	$6.73	$4.90
2024-04-13	$5.48	$4.43	$5.50	$3.80
2024-04-14	$4.43	$5.15	$5.26	$4.25
2024-04-15	$5.15	$4.79	$5.24	$4.46
2024-04-16	$4.79	$5.08	$5.22	$4.52
2024-04-17	$5.08	$4.74	$5.16	$4.65
2024-04-18	$4.74	$5.00	$5.15	$4.58
2024-04-19	$5.00	$4.93	$5.28	$4.48
2024-04-20	$4.93	$5.62	$5.66	$4.82
2024-04-21	$5.62	$5.54	$5.90	$5.36
2024-04-22	$5.54	$5.60	$5.70	$5.43
2024-04-23	$5.60	$5.41	$6.18	$5.32
2024-04-24	$5.41	$4.92	$5.59	$4.86
2024-04-25	$4.92	$4.87	$5.08	$4.66
2024-04-26	$4.87	$4.71	$4.90	$4.60
2024-04-27	$4.71	$4.87	$4.94	$4.41
2024-04-28	$4.87	$4.71	$5.03	$4.67
2024-04-29	$4.71	$4.73	$4.80	$4.52
2024-04-30	$4.73	$4.54	$4.85	$4.28
2024-05-01	$4.54	$4.65	$4.69	$4.19
2024-05-02	$4.65	$4.60	$4.75	$4.42
2024-05-03	$4.60	$5.14	$5.23	$4.57
2024-05-04	$5.14	$5.09	$5.28	$5.03
2024-05-05	$5.09	$5.75	$5.85	$4.93
2024-05-06	$5.75	$6.00	$6.54	$5.72
2024-05-07	$6.00	$5.90	$6.32	$5.80
2024-05-08	$5.90	$5.37	$5.96	$5.21
2024-05-09	$5.37	$5.63	$5.78	$5.35
2024-05-10	$5.63	$5.46	$6.09	$5.35
2024-05-11	$5.46	$5.79	$6.07	$5.45
2024-05-12	$5.79	$5.95	$6.06	$5.74
2024-05-13	$5.95	$5.64	$6.33	$5.38
2024-05-14	$5.64	$4.77	$5.67	$4.60
2024-05-15	$4.77	$5.08	$5.16	$4.67
2024-05-16	$5.08	$4.84	$5.12	$4.65
2024-05-17	$4.84	$4.90	$5.09	$4.81
2024-05-18	$4.90	$4.98	$5.08	$4.81
2024-05-19	$4.98	$4.70	$5.02	$4.66
2024-05-20	$4.70	$5.07	$5.10	$4.64
2024-05-21	$5.07	$5.10	$5.24	$4.93
2024-05-22	$5.10	$4.97	$5.26	$4.91
2024-05-23	$4.97	$4.70	$5.01	$4.45
2024-05-24	$4.70	$4.59	$4.77	$4.47
2024-05-25	$4.59	$4.71	$4.82	$4.57
2024-05-26	$4.71	$4.53	$4.74	$4.49
2024-05-27	$4.53	$4.80	$4.87	$4.51
2024-05-28	$4.80	$4.66	$4.80	$4.54
2024-05-29	$4.66	$4.93	$5.02	$4.65
2024-05-30	$4.93	$4.93	$5.19	$4.69
2024-05-31	$4.93	$4.83	$4.96	$4.71
2024-06-01	$4.83	$4.79	$4.94	$4.76
2024-06-02	$4.79	$4.68	$4.86	$4.60
2024-06-03	$4.68	$4.81	$4.88	$4.62
2024-06-04	$4.81	$4.82	$4.90	$4.69
2024-06-05	$4.82	$4.93	$5.13	$4.78
2024-06-06	$4.93	$4.81	$5.07	$4.74
2024-06-07	$4.81	$4.42	$4.96	$4.03
2024-06-08	$4.42	$4.25	$4.51	$4.17
2024-06-09	$4.25	$4.24	$4.32	$4.19
2024-06-10	$4.24	$4.06	$4.41	$3.99
2024-06-11	$4.06	$3.80	$4.11	$3.71
2024-06-12	$3.80	$3.87	$4.13	$3.63
2024-06-13	$3.87	$3.64	$3.90	$3.61
2024-06-14	$3.64	$3.43	$3.73	$3.33
2024-06-15	$3.43	$3.39	$3.51	$3.36
2024-06-16	$3.39	$3.45	$3.50	$3.28
2024-06-17	$3.45	$3.03	$3.49	$3.00
2024-06-18	$3.03	$2.83	$3.04	$2.56
2024-06-19	$2.83	$2.80	$2.92	$2.75
2024-06-20	$2.80	$3.03	$3.20	$2.76
2024-06-21	$3.03	$2.98	$3.14	$2.96
2024-06-22	$2.98	$2.94	$3.07	$2.91
2024-06-23	$2.94	$2.82	$3.03	$2.80
2024-06-24	$2.82	$2.90	$2.93	$2.68
2024-06-25	$2.90	$2.85	$3.00	$2.83
2024-06-26	$2.85	$2.78	$2.93	$2.73
2024-06-27	$2.78	$2.78	$2.84	$2.69
2024-06-28	$2.78	$2.67	$2.86	$2.65
2024-06-29	$2.67	$2.56	$2.77	$2.55
2024-06-30	$2.56	$2.47	$2.58	$2.33
2024-07-01	$2.47	$2.28	$2.50	$2.23
2024-07-02	$2.28	$2.27	$2.42	$2.24
2024-07-03	$2.27	$2.28	$2.56	$2.15
2024-07-04	$2.28	$2.09	$2.40	$2.07
2024-07-05	$2.09	$1.83	$2.09	$1.77
2024-07-06	$1.83	$2.01	$2.04	$1.76
2024-07-07	$2.01	$1.88	$2.01	$1.84
2024-07-08	$1.88	$1.82	$1.96	$1.78
2024-07-09	$1.82	$1.92	$1.93	$1.80
2024-07-10	$1.92	$1.95	$2.08	$1.84
2024-07-11	$1.95	$1.79	$2.01	$1.77
2024-07-12	$1.79	$1.78	$1.83	$1.73
2024-07-13	$1.78	$1.83	$1.87	$1.77
2024-07-14	$1.83	$1.86	$1.88	$1.80
2024-07-15	$1.86	$2.34	$2.37	$1.86
2024-07-16	$2.34	$2.82	$2.88	$2.11
2024-07-17	$2.82	$2.95	$3.25	$2.74
2024-07-18	$2.95	$2.65	$2.99	$2.57
2024-07-19	$2.65	$2.77	$2.93	$2.53
2024-07-20	$2.77	$2.64	$2.81	$2.55
2024-07-21	$2.64	$2.57	$2.67	$2.38
2024-07-22	$2.57	$2.27	$2.63	$2.26
2024-07-23	$2.27	$2.18	$2.38	$2.15
2024-07-24	$2.18	$2.21	$2.36	$2.15
2024-07-25	$2.21	$2.12	$2.24	$2.01
2024-07-26	$2.12	$2.36	$2.46	$2.11
2024-07-27	$2.36	$2.33	$2.48	$2.30
2024-07-28	$2.33	$2.35	$2.40	$2.24
2024-07-29	$2.35	$2.28	$2.43	$2.26
2024-07-30	$2.28	$2.19	$2.32	$2.14
2024-07-31	$2.19	$2.11	$2.24	$2.09
2024-08-01	$2.11	$2.08	$2.14	$1.91
2024-08-02	$2.08	$1.90	$2.11	$1.87
2024-08-03	$1.90	$1.74	$1.92	$1.69
2024-08-04	$1.74	$1.64	$1.78	$1.56
2024-08-05	$1.64	$1.58	$1.68	$1.35
2024-08-06	$1.58	$1.65	$1.76	$1.57
2024-08-07	$1.65	$1.55	$1.72	$1.53
2024-08-08	$1.55	$1.86	$1.87	$1.52
2024-08-09	$1.86	$1.75	$1.89	$1.69
2024-08-10	$1.75	$1.76	$1.80	$1.71
2024-08-11	$1.76	$1.60	$1.84	$1.59
2024-08-12	$1.60	$1.70	$1.75	$1.60
2024-08-13	$1.70	$1.67	$1.71	$1.63
2024-08-14	$1.67	$1.59	$1.70	$1.57
2024-08-15	$1.59	$1.50	$1.61	$1.46
2024-08-16	$1.50	$1.47	$1.53	$1.43
2024-08-17	$1.47	$1.51	$1.51	$1.46
2024-08-18	$1.51	$1.51	$1.58	$1.48
2024-08-19	$1.51	$1.53	$1.55	$1.42
2024-08-20	$1.53	$1.52	$1.60	$1.51
2024-08-21	$1.52	$1.57	$1.59	$1.48
2024-08-22	$1.57	$1.63	$1.67	$1.55
2024-08-23	$1.63	$1.85	$1.88	$1.63
2024-08-24	$1.85	$1.91	$1.98	$1.83
2024-08-25	$1.91	$1.85	$1.91	$1.78
2024-08-26	$1.85	$1.67	$1.88	$1.65
2024-08-27	$1.67	$1.51	$1.73	$1.48
2024-08-28	$1.51	$1.52	$1.58	$1.44
2024-08-29	$1.52	$1.49	$1.57	$1.47
2024-08-30	$1.49	$1.52	$1.55	$1.43
2024-08-31	$1.52	$1.49	$1.54	$1.47
2024-09-01	$1.49	$1.40	$1.51	$1.39
2024-09-02	$1.40	$1.48	$1.50	$1.39
2024-09-03	$1.48	$1.41	$1.52	$1.40
2024-09-04	$1.41	$1.43	$1.47	$1.33
2024-09-05	$1.43	$1.39	$1.44	$1.37
2024-09-06	$1.39	$1.34	$1.44	$1.29
2024-09-07	$1.34	$1.35	$1.38	$1.32
2024-09-08	$1.35	$1.40	$1.42	$1.34
2024-09-09	$1.40	$1.46	$1.49	$1.38
2024-09-10	$1.46	$1.47	$1.49	$1.43
2024-09-11	$1.47	$1.37	$1.47	$1.36
2024-09-12	$1.37	$1.54	$1.62	$1.37
2024-09-13	$1.54	$1.52	$1.55	$1.46
2024-09-14	$1.52	$1.51	$1.56	$1.49
2024-09-15	$1.51	$1.47	$1.58	$1.46
2024-09-16	$1.47	$1.41	$1.48	$1.39
2024-09-17	$1.41	$1.48	$1.51	$1.40
2024-09-18	$1.48	$1.56	$1.56	$1.43
2024-09-19	$1.56	$1.60	$1.65	$1.54
2024-09-20	$1.60	$1.62	$1.69	$1.57
2024-09-21	$1.62	$1.65	$1.66	$1.57
2024-09-22	$1.65	$1.56	$1.66	$1.51
2024-09-23	$1.56	$1.71	$1.79	$1.52
2024-09-24	$1.71	$1.81	$1.85	$1.66
2024-09-25	$1.81	$2.11	$2.15	$1.79
2024-09-26	$2.11	$2.03	$2.18	$2.01
2024-09-27	$2.03	$2.12	$2.17	$2.00
2024-09-28	$2.12	$2.01	$2.16	$1.98
2024-09-29	$2.01	$2.05	$2.11	$1.93
2024-09-30	$2.05	$2.02	$2.07	$1.97

Pazar

Çift	Değiş tokuş
WLD/BTC	ascendex
WLD/USDT	ascendex
WLD/USDC	backpack
WLD/USDT	bibox
WLD/BTC	binance
WLD/FDUSD	binance
WLD/TRY	binance
WLD/USDC	binance
WLD/USDT	binance
WLD/USDT	bingx
WLD/USDT	bit
WLD/TRY	bitci
WLD/USDC	bitget
WLD/USDT	bitget
WLD/KRW	bithumb
WLD/THB	bitkub
WLD/USDT	bitmart
WLD/USDT	bitrue
WLD/XRP	bitrue
WLD/EUR	bitvavo
WLD/TRY	btcturk
WLD/USDT	btcturk
WLD/BTC	btse
WLD/EUR	bybit
WLD/USDC	bybit
WLD/USDT	bybit
WLD/USDT	bydfi
WLD/USD	cexio
WLD/USDC	cexio
WLD/USDT	cexio
WLD/INR	coindcx
WLD/BTC	coinex
WLD/USDT	coinex
WLD/KRW	coinone
WLD/USDT	coinw
WLD/USD	cryptodotcom
WLD/USDT	cryptodotcom
WLD/USDT	digifinex
WLD/BRL	foxbit
WLD/TRY	gateio
WLD/USDC	gateio
WLD/USDT	gateio
WLD/USDT	hitbtc
WLD/USDT	huobipro
WLD/IDR	indodax
WLD/KRW	korbit
WLD/USDT	kucoin
WLD/USDT	latoken
WLD/USDT	lbank
WLD/BRL	mercadobitcoin
WLD/USDT	mexc
WLD/BTC	nominex
WLD/FDUSD	nominex
WLD/TRY	nominex
WLD/USDC	nominex
WLD/USDT	nominex
WLD/USDC	okex
WLD/USDT	okex
WLD/USDT	phemex
WLD/USDT	poloniex
WLD/USDT	probit
WLD/INR	wazirx
WLD/USDT	wazirx
WLD/USDT	xtpub
WLD/PLN	zonda
WLD/USDT	zonda

Worldcoin News

Worldcoin rebounds from key demand...

Alameda Research continues to depos...

Worldcoin Rebrands As “World” As Co...

Worldcoin’s 12% hike means traders...

Sam Altman’s Worldcoin rebrands to...

Worldcoin Rebrands as World, Launch...

İlgili Paralar

BABYTRUMP

usdx.money

Sperax

SolDoge

Swirge

HugeWin

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Worldcoin
WLD Coin Values WLD

Worldcoin valuesUSD Fiyat
$ 2.54

Worldcoin BTC Fiyat
0.00002586

Worldcoin 24-Saat Hacmi
$ 858,940,510

Worldcoin Kripto Değeri
$ 1,735,878,734

Worldcoin WLD Coin Values WLD

Worldcoin valuesUSD Fiyat $ 2.54

Worldcoin BTC Fiyat 0.00002586

Worldcoin 24-Saat Hacmi $ 858,940,510

Worldcoin Kripto Değeri $ 1,735,878,734

Share Worldcoin Price

Worldcoin Fiyat Grafıkler

Worldcoin Fiyat Yüksek/Düşük flyat grafik

Worldcoin Crypto Technology

Worldcoin Crypto Market

Worldcoin
WLD Coin Values WLD

Worldcoin valuesUSD Fiyat
$ 2.54

Worldcoin BTC Fiyat
0.00002586

Worldcoin 24-Saat Hacmi
$ 858,940,510

Worldcoin Kripto Değeri
$ 1,735,878,734