Unizen - Canlı Unizen fiyat ve piyasa değeri

Unizen Crypto Coin Rank 524

690,054,348 ZCX

24-Saat Hacmi

17 BTC

1 H

0.32 %

24 H

2.28 %

7 d

38.72 %

Bugün Unizen ABD doları cinsinden fiyat şu anda 0.1157 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000118 BTC. Toplamda 690,054,348 ZCX şu anda piyasada dolaşıyor. Unizen fiyatlar şu anda bir değişiklik yaşıyor 2.28 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.017 M US dollars Unizen işlem görmüştür Kripto Değişimleri. Almak Unizen's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Unizen

Sembol

ZCX

Algoritma

N/A

BTC fiyat

0.00000118 BTC

BTC pazar

813 BTC

BTC 24h Vol

17 BTC

Toplam Madeni Paralar

690,054,348 ZCX

0.32 %

24h

2.28 %

38.72 %

N/A

Web sitesi

N/A

ZCX Grafıkler

ZCX Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-06-13	$0.1405000	$0.1336000	$0.1419000	$0.1332000
2024-06-14	$0.1336000	$0.1401000	$0.1536000	$0.1319000
2024-06-15	$0.1401000	$0.1384000	$0.1464000	$0.1360000
2024-06-16	$0.1384000	$0.1405000	$0.1439000	$0.1310000
2024-06-17	$0.1405000	$0.1293000	$0.1447000	$0.1289000
2024-06-18	$0.1293000	$0.1138000	$0.1333000	$0.1126000
2024-06-19	$0.1138000	$0.1254000	$0.1275000	$0.1099000
2024-06-20	$0.1254000	$0.1226000	$0.1332000	$0.1211000
2024-06-21	$0.1226000	$0.1277000	$0.1311000	$0.1210000
2024-06-22	$0.1277000	$0.1272000	$0.1286000	$0.1241000
2024-06-23	$0.1272000	$0.1358000	$0.1390000	$0.1263000
2024-06-24	$0.1358000	$0.1419000	$0.1635000	$0.1280000
2024-06-25	$0.1419000	$0.1371000	$0.1470000	$0.1228000
2024-06-26	$0.1371000	$0.1232000	$0.1375000	$0.1219000
2024-06-27	$0.1232000	$0.1130000	$0.1235000	$0.1101000
2024-06-28	$0.1130000	$0.1129000	$0.1249000	$0.1045000
2024-06-29	$0.1129000	$0.1122000	$0.1293000	$0.1083000
2024-06-30	$0.1122000	$0.1160000	$0.1170000	$0.1088000
2024-07-01	$0.1160000	$0.1169000	$0.1224000	$0.1125000
2024-07-02	$0.1169000	$0.1273000	$0.1275000	$0.1168000
2024-07-03	$0.1273000	$0.1178000	$0.1285000	$0.1139000
2024-07-04	$0.1178000	$0.0976	$0.1188000	$0.0967
2024-07-05	$0.0976	$0.0954	$0.1070000	$0.0816
2024-07-06	$0.0954	$0.1035000	$0.1045000	$0.0930
2024-07-07	$0.1035000	$0.0934	$0.1036000	$0.0930
2024-07-08	$0.0934	$0.0969	$0.1034000	$0.0891
2024-07-09	$0.0969	$0.1009000	$0.1030000	$0.0943
2024-07-10	$0.1009000	$0.1010000	$0.1076000	$0.0984
2024-07-11	$0.1010000	$0.0979	$0.1050000	$0.0972
2024-07-12	$0.0979	$0.0987	$0.0994900	$0.0952
2024-07-13	$0.0987	$0.1011000	$0.1025000	$0.0985
2024-07-14	$0.1011000	$0.0942	$0.1036000	$0.0903
2024-07-15	$0.0942	$0.1118000	$0.1126000	$0.0942
2024-07-16	$0.1118000	$0.1075000	$0.1123000	$0.1032000
2024-07-17	$0.1075000	$0.1037000	$0.1143000	$0.1034000
2024-07-18	$0.1037000	$0.1059000	$0.1077000	$0.1005000
2024-07-19	$0.1059000	$0.1083000	$0.1094000	$0.1006000
2024-07-20	$0.1083000	$0.1119000	$0.1142000	$0.1068000
2024-07-21	$0.1119000	$0.1134000	$0.1143000	$0.1052000
2024-07-22	$0.1134000	$0.1083000	$0.1160000	$0.1072000
2024-07-23	$0.1083000	$0.1019000	$0.1102000	$0.0999400
2024-07-24	$0.1019000	$0.1064000	$0.1101000	$0.0959
2024-07-25	$0.1064000	$0.0976	$0.1084000	$0.0953
2024-07-26	$0.0976	$0.1011000	$0.1063000	$0.0965
2024-07-27	$0.1011000	$0.0997400	$0.1053000	$0.0980
2024-07-28	$0.0997400	$0.0920	$0.0998400	$0.0912
2024-07-29	$0.0920	$0.0921	$0.1009000	$0.0896
2024-07-30	$0.0921	$0.0891	$0.0933	$0.0870
2024-07-31	$0.0891	$0.0849	$0.0997200	$0.0843
2024-08-01	$0.0849	$0.0866	$0.0897	$0.0803
2024-08-02	$0.0866	$0.0789	$0.0897	$0.0776
2024-08-03	$0.0789	$0.0741	$0.0803	$0.0673
2024-08-04	$0.0741	$0.0711	$0.0751	$0.0665
2024-08-05	$0.0711	$0.0599	$0.0723	$0.0585
2024-08-06	$0.0599	$0.0701	$0.0732	$0.0596
2024-08-07	$0.0701	$0.0613	$0.0701	$0.0604
2024-08-08	$0.0613	$0.0722	$0.0726	$0.0603
2024-08-09	$0.0722	$0.0708	$0.0724	$0.0668
2024-08-10	$0.0708	$0.0711	$0.0768	$0.0690
2024-08-11	$0.0711	$0.0663	$0.0726	$0.0657
2024-08-12	$0.0663	$0.0716	$0.0725	$0.0632
2024-08-13	$0.0716	$0.0727	$0.0735	$0.0683
2024-08-14	$0.0727	$0.0702	$0.0728	$0.0679
2024-08-15	$0.0702	$0.0676	$0.0713	$0.0648
2024-08-16	$0.0676	$0.0754	$0.0847	$0.0673
2024-08-17	$0.0754	$0.0768	$0.0862	$0.0731
2024-08-18	$0.0768	$0.0793	$0.0823	$0.0762
2024-08-19	$0.0793	$0.0791	$0.0796	$0.0758
2024-08-20	$0.0791	$0.0847	$0.0861	$0.0788
2024-08-21	$0.0847	$0.0878	$0.0912	$0.0835
2024-08-22	$0.0878	$0.0854	$0.0883	$0.0845
2024-08-23	$0.0854	$0.0889	$0.0922	$0.0852
2024-08-24	$0.0889	$0.0908	$0.0957	$0.0884
2024-08-25	$0.0908	$0.0893	$0.0916	$0.0861
2024-08-26	$0.0893	$0.0819	$0.0914	$0.0816
2024-08-27	$0.0819	$0.0764	$0.0853	$0.0762
2024-08-28	$0.0764	$0.0766	$0.0801	$0.0744
2024-08-29	$0.0766	$0.0786	$0.0841	$0.0758
2024-08-30	$0.0786	$0.0748	$0.0788	$0.0747
2024-08-31	$0.0748	$0.0730	$0.0755	$0.0715
2024-09-01	$0.0730	$0.0691	$0.0741	$0.0687
2024-09-02	$0.0691	$0.0744	$0.0747	$0.0682
2024-09-03	$0.0744	$0.0685	$0.0745	$0.0669
2024-09-04	$0.0685	$0.0716	$0.0718	$0.0664
2024-09-05	$0.0716	$0.0670	$0.0718	$0.0660
2024-09-06	$0.0670	$0.0656	$0.0687	$0.0616
2024-09-07	$0.0656	$0.0668	$0.0696	$0.0650
2024-09-08	$0.0668	$0.0686	$0.0702	$0.0656
2024-09-09	$0.0686	$0.0718	$0.0733	$0.0669
2024-09-10	$0.0718	$0.0835	$0.0860	$0.0706
2024-09-11	$0.0835	$0.0819	$0.0852	$0.0780
2024-09-12	$0.0819	$0.0885	$0.0915	$0.0790
2024-09-13	$0.0885	$0.0964	$0.0993500	$0.0885
2024-09-14	$0.0964	$0.0916	$0.0976	$0.0895
2024-09-15	$0.0916	$0.0863	$0.0932	$0.0861
2024-09-16	$0.0863	$0.0836	$0.0907	$0.0821
2024-09-17	$0.0836	$0.0865	$0.0930	$0.0814
2024-09-18	$0.0865	$0.0911	$0.0948	$0.0856
2024-09-19	$0.0911	$0.0750	$0.0939	$0.0587
2024-09-20	$0.0750	$0.0738	$0.0755	$0.0690
2024-09-21	$0.0738	$0.0755	$0.0760	$0.0715
2024-09-22	$0.0755	$0.0709	$0.0762	$0.0697
2024-09-23	$0.0709	$0.0728	$0.0757	$0.0692
2024-09-24	$0.0728	$0.0719	$0.0757	$0.0657
2024-09-25	$0.0719	$0.0814	$0.0870	$0.0711
2024-09-26	$0.0814	$0.0883	$0.0919	$0.0809
2024-09-27	$0.0883	$0.1011000	$0.1170000	$0.0879
2024-09-28	$0.1011000	$0.1005000	$0.1049000	$0.0979
2024-09-29	$0.1005000	$0.1032000	$0.1106000	$0.0990
2024-09-30	$0.1012000	$0.0994100	$0.1087000	$0.0985

Pazar

Çift	Değiş tokuş
ZCX/INR	coindcx
ZCX/USDT	coinw
ZCX/USDT	gateio
ZCX/KRW	gopax
ZCX/USDT	huobipro
ZCX/BTC	kucoin
ZCX/USDT	kucoin
ZCX/USDT	mexc

İlgili Paralar

Ecoin Finance

Agatech

PARMA Fan Token

Astroport

PROOF

Solana Poker

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Unizen
ZCX Coin Values ZCX

Unizen valuesUSD Fiyat
$ 0.1157

Unizen BTC Fiyat
0.00000118

Unizen 24-Saat Hacmi
$ 1,659,072

Unizen Kripto Değeri
$ 79,811,254

Unizen ZCX Coin Values ZCX

Unizen valuesUSD Fiyat $ 0.1157

Unizen BTC Fiyat 0.00000118

Unizen 24-Saat Hacmi $ 1,659,072

Unizen Kripto Değeri $ 79,811,254

Share Unizen Price

Unizen Fiyat Grafıkler

Unizen Fiyat Yüksek/Düşük flyat grafik

Unizen Crypto Technology

Unizen Crypto Market

Unizen
ZCX Coin Values ZCX

Unizen valuesUSD Fiyat
$ 0.1157

Unizen BTC Fiyat
0.00000118

Unizen 24-Saat Hacmi
$ 1,659,072

Unizen Kripto Değeri
$ 79,811,254