Stride - Canlı Stride fiyat ve piyasa değeri

Stride Crypto Coin Rank 599

87,825,728 STRD

24-Saat Hacmi

2 BTC

1 H

2.13 %

24 H

9.13 %

7 d

-1.73 %

Bugün Stride ABD doları cinsinden fiyat şu anda 0.6649 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000677 BTC. Toplamda 87,825,728 STRD şu anda piyasada dolaşıyor. Stride fiyatlar şu anda bir değişiklik yaşıyor 9.13 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Stride işlem görmüştür Kripto Değişimleri. Almak Stride's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Stride

Sembol

STRD

Algoritma

N/A

BTC fiyat

0.00000677 BTC

BTC pazar

595 BTC

BTC 24h Vol

2 BTC

Toplam Madeni Paralar

87,825,728 STRD

2.13 %

24h

9.13 %

-1.73 %

N/A

Web sitesi

N/A

STRD Grafıkler

STRD Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-05-13	$1.86	$1.88	$1.88	$1.80
2024-05-14	$1.88	$1.75	$1.88	$1.72
2024-05-15	$1.75	$1.91	$1.95	$1.73
2024-05-16	$1.91	$1.80	$2.00	$1.75
2024-05-17	$1.80	$1.83	$1.84	$1.63
2024-05-18	$1.83	$1.79	$2.51	$1.75
2024-05-19	$1.79	$1.70	$1.80	$1.69
2024-05-20	$1.70	$1.80	$1.81	$1.66
2024-05-21	$1.80	$1.75	$1.88	$1.74
2024-05-22	$1.75	$1.70	$1.76	$1.58
2024-05-23	$1.70	$1.70	$1.76	$1.66
2024-05-24	$1.70	$1.63	$1.71	$1.58
2024-05-25	$1.63	$1.63	$1.69	$1.53
2024-05-26	$1.63	$1.57	$1.64	$1.55
2024-05-27	$1.57	$1.61	$1.62	$1.38
2024-05-28	$1.61	$1.52	$1.61	$1.41
2024-05-29	$1.52	$1.66	$1.71	$1.51
2024-05-30	$1.66	$1.64	$1.75	$1.58
2024-05-31	$1.64	$1.48	$1.75	$1.41
2024-06-01	$1.48	$1.50	$1.73	$1.38
2024-06-02	$1.50	$1.51	$1.52	$1.39
2024-06-03	$1.51	$1.61	$1.77	$1.51
2024-06-04	$1.61	$1.62	$1.63	$1.55
2024-06-05	$1.62	$1.71	$1.79	$1.61
2024-06-06	$1.71	$1.75	$1.78	$1.69
2024-06-07	$1.75	$1.69	$1.86	$1.60
2024-06-08	$1.69	$1.58	$1.69	$1.55
2024-06-09	$1.58	$1.61	$1.62	$1.58
2024-06-10	$1.61	$1.50	$1.62	$1.49
2024-06-11	$1.50	$1.48	$1.55	$1.46
2024-06-12	$1.48	$1.90	$2.18	$1.40
2024-06-13	$1.90	$1.80	$1.98	$1.61
2024-06-14	$1.80	$1.81	$1.98	$1.76
2024-06-15	$1.81	$1.79	$1.86	$1.78
2024-06-16	$1.79	$1.70	$1.82	$1.66
2024-06-17	$1.70	$1.55	$1.70	$1.46
2024-06-18	$1.55	$1.35	$1.56	$1.20
2024-06-19	$1.35	$1.43	$1.44	$1.35
2024-06-20	$1.43	$1.34	$1.62	$1.28
2024-06-21	$1.34	$1.24	$1.37	$1.23
2024-06-22	$1.24	$1.16	$1.24	$1.14
2024-06-23	$1.16	$1.23	$1.34	$1.15
2024-06-24	$1.23	$1.23	$1.28	$1.18
2024-06-25	$1.23	$1.27	$1.29	$1.23
2024-06-26	$1.27	$1.49	$1.59	$1.20
2024-06-27	$1.49	$1.54	$1.69	$1.23
2024-06-28	$1.54	$1.52	$1.64	$1.51
2024-06-29	$1.52	$1.42	$1.53	$1.42
2024-06-30	$1.42	$1.61	$1.71	$1.37
2024-07-01	$1.61	$1.50	$1.85	$1.46
2024-07-02	$1.50	$1.38	$1.58	$1.33
2024-07-03	$1.38	$1.33	$1.46	$1.32
2024-07-04	$1.33	$1.26	$1.34	$1.26
2024-07-05	$1.26	$1.20	$1.26	$1.12
2024-07-06	$1.20	$1.27	$1.27	$1.18
2024-07-07	$1.27	$1.20	$1.30	$1.20
2024-07-08	$1.20	$1.28	$1.28	$1.17
2024-07-09	$1.28	$1.33	$1.37	$1.28
2024-07-10	$1.33	$1.31	$1.35	$1.31
2024-07-11	$1.31	$1.28	$1.33	$1.27
2024-07-12	$1.28	$1.26	$1.32	$1.22
2024-07-13	$1.26	$1.26	$1.29	$1.24
2024-07-14	$1.26	$1.28	$1.28	$1.23
2024-07-15	$1.28	$1.35	$1.36	$1.23
2024-07-16	$1.35	$1.41	$1.42	$1.27
2024-07-17	$1.41	$1.41	$1.45	$1.31
2024-07-18	$1.41	$1.43	$1.45	$1.41
2024-07-19	$1.43	$1.45	$1.52	$1.36
2024-07-20	$1.45	$1.47	$1.50	$1.43
2024-07-21	$1.47	$1.38	$1.47	$1.37
2024-07-22	$1.38	$1.25	$1.46	$1.19
2024-07-23	$1.25	$1.24	$1.26	$1.23
2024-07-24	$1.24	$1.25	$1.28	$1.21
2024-07-25	$1.25	$1.23	$1.25	$1.20
2024-07-26	$1.23	$1.25	$1.25	$1.22
2024-07-27	$1.25	$1.24	$1.26	$1.22
2024-07-28	$1.24	$1.17	$1.30	$1.16
2024-07-29	$1.17	$1.13	$1.20	$1.13
2024-07-30	$1.13	$0.9831000	$1.15	$0.9093000
2024-07-31	$0.9831000	$0.8568000	$0.9928000	$0.8098000
2024-08-01	$0.8568000	$0.9107000	$0.9174000	$0.8484000
2024-08-02	$0.9107000	$0.8883000	$0.9579000	$0.8871000
2024-08-03	$0.8883000	$0.8983000	$0.9168000	$0.8592000
2024-08-04	$0.8983000	$0.8828000	$0.9102000	$0.8522000
2024-08-05	$0.8828000	$0.7569000	$0.8838000	$0.7150000
2024-08-06	$0.7569000	$0.7913000	$0.7965000	$0.7347000
2024-08-07	$0.7913000	$0.7699000	$0.8154000	$0.7684000
2024-08-08	$0.7699000	$0.7393000	$0.7898000	$0.7254000
2024-08-09	$0.7393000	$0.6331000	$0.7520000	$0.5762000
2024-08-10	$0.6331000	$0.6406000	$0.6689000	$0.5964000
2024-08-11	$0.6406000	$0.5587000	$0.6480000	$0.5529000
2024-08-12	$0.5587000	$0.5387000	$0.6379000	$0.5340000
2024-08-13	$0.5387000	$0.5487000	$0.5713000	$0.5302000
2024-08-14	$0.5487000	$0.5346000	$0.5567000	$0.5110000
2024-08-15	$0.5346000	$0.5162000	$0.5350000	$0.5016000
2024-08-16	$0.5162000	$0.5391000	$0.5969000	$0.4961000
2024-08-17	$0.5391000	$0.5589000	$0.5597000	$0.5307000
2024-08-18	$0.5589000	$0.5581000	$0.5594000	$0.5402000
2024-08-19	$0.5567000	$0.5915000	$0.6130000	$0.5565000
2024-08-20	$0.5915000	$0.6992000	$0.8692000	$0.5850000
2024-08-21	$0.7004000	$0.7054000	$0.7350000	$0.6521000
2024-08-22	$0.7228000	$0.7546000	$0.8458000	$0.6849000
2024-08-23	$0.7546000	$0.8479000	$0.9449000	$0.7518000
2024-08-24	$0.8479000	$0.8248000	$0.9800000	$0.7999000
2024-08-25	$0.8008000	$0.8340000	$0.8560000	$0.7986000
2024-08-26	$0.8700000	$0.7685000	$0.8701000	$0.7685000
2024-08-27	$0.7685000	$0.7602000	$0.8006000	$0.7296000
2024-08-28	$0.7505000	$0.7507000	$0.8080000	$0.6921000
2024-08-29	$0.7507000	$0.7306000	$0.7994000	$0.7242000
2024-08-30	$0.7306000	$0.7415000	$0.8834000	$0.7280000
2024-08-31	$0.7308000	$0.7108000	$0.7405000	$0.6200000
2024-09-01	$0.6857000	$0.6669000	$0.6913000	$0.6655000
2024-09-02	$0.6485000	$0.6577000	$0.7156000	$0.6485000
2024-09-03	$0.6577000	$0.6506000	$0.7099000	$0.6271000
2024-09-04	$0.6506000	$0.6622000	$0.6622000	$0.6220000
2024-09-05	$0.6622000	$0.6657000	$0.6973000	$0.6622000
2024-09-06	$0.6657000	$0.6235000	$0.6657000	$0.6235000
2024-09-07	$0.6140000	$0.6394000	$0.6488000	$0.6143000
2024-09-08	$0.6394000	$0.6409000	$0.6624000	$0.6394000
2024-09-09	$0.6500000	$0.6512000	$0.6572000	$0.6439000
2024-09-10	$0.6512000	$0.6439000	$0.6560000	$0.6358000
2024-09-11	$0.6439000	$0.6391000	$0.6558000	$0.6186000
2024-09-12	$0.6391000	$0.6469000	$0.6547000	$0.6241000
2024-09-13	$0.6469000	$0.6518000	$0.6552000	$0.6299000
2024-09-14	$0.6565000	$0.6383000	$0.6615000	$0.6322000
2024-09-15	$0.6383000	$0.6487000	$0.6680000	$0.6327000
2024-09-16	$0.6487000	$0.6131000	$0.6495000	$0.6078000
2024-09-17	$0.6480000	$0.6406000	$0.6552000	$0.5926000
2024-09-18	$0.6406000	$0.6439000	$0.6556000	$0.5100000
2024-09-19	$0.6439000	$0.6177000	$0.6557000	$0.6017000
2024-09-20	$0.6158000	$0.6401000	$0.6639000	$0.6100000
2024-09-21	$0.6307000	$0.6307000	$0.6307000	$0.6236000
2024-09-22	$0.6307000	$0.6313000	$0.6387000	$0.6194000
2024-09-23	$0.6313000	$0.6945000	$0.7070000	$0.6159000
2024-09-24	$0.6697000	$0.7708000	$0.7817000	$0.6704000
2024-09-25	$0.7514000	$0.7547000	$0.9000000	$0.6906000
2024-09-26	$0.7547000	$0.9323000	$1.00	$0.7439000
2024-09-27	$0.9323000	$1.11	$1.60	$0.8700000
2024-09-28	$1.11	$1.05	$1.16	$1.04
2024-09-29	$1.08	$1.06	$1.09	$1.05
2024-09-30	$1.04	$1.03	$1.05	$1.03

Pazar

Çift	Değiş tokuş
STRD/BTC	coinex
STRD/USDT	coinex
STRD/EUR	kraken
STRD/USD	kraken
STRD/USDT	mexc

İlgili Paralar

SatoshiDEX

DACC

Win

GenomesDao

ELON Coin

LocalCoinSwap

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Stride
STRD Coin Values STRD

Stride valuesUSD Fiyat
$ 0.6649

Stride BTC Fiyat
0.00000677

Stride 24-Saat Hacmi
$ 183,392

Stride Kripto Değeri
$ 58,395,718

Stride STRD Coin Values STRD

Stride valuesUSD Fiyat $ 0.6649

Stride BTC Fiyat 0.00000677

Stride 24-Saat Hacmi $ 183,392

Stride Kripto Değeri $ 58,395,718

Share Stride Price

Stride Fiyat Grafıkler

Stride Fiyat Yüksek/Düşük flyat grafik

Stride Crypto Technology

Stride Crypto Market

Stride
STRD Coin Values STRD

Stride valuesUSD Fiyat
$ 0.6649

Stride BTC Fiyat
0.00000677

Stride 24-Saat Hacmi
$ 183,392

Stride Kripto Değeri
$ 58,395,718