STT Coin Values STT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 9437
Pazar: 85008
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
9437
Aktif Kripto Para Birimleri56.29%
Bitcoin PayStatter Network Crypto Coin Rank 942
Web sitesi
Beyaz kağıt
50,344,589 STT
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Statter Network
Statter Network valuesUSD Fiyat $ 0.3764
$ 0.3764
Statter Network BTC Fiyat 0.00000383
0.00000383
Statter Network 24-Saat Hacmi $ 23,193,107
$ 23,193,107
Statter Network Kripto Değeri $ 18,948,353
$ 18,948,353
24-Saat Hacmi
236 BTC 1 H
25.84 %
24 H
-29.87 %
7 d
-32.31 %
Bugün Statter Network ABD doları cinsinden fiyat şu anda
0.3764
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000383
BTC. Toplamda 50,344,589 STT şu anda piyasada dolaşıyor. Statter Network fiyatlar şu anda bir değişiklik yaşıyor -29.87 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.232 M US dollars Statter Network işlem görmüştür Kripto Değişimleri. Almak Statter Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Statter Network
Sembol
STT
Algoritma
BTC fiyat
0.00000383 BTC
BTC pazar
193 BTC
BTC 24h Vol
236 BTC
Toplam Madeni Paralar
50,344,589 STT
1h
25.84 %
24h
-29.87 %
7d
-32.31 %
Twitter
Facebook
Share Statter Network Price
STT Grafıkler
Statter Network Fiyat Grafıkler
STT Yüksek/Düşük flyat grafik
Statter Network Fiyat Yüksek/Düşük flyat grafik
Historical Data
Statter Network Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-11-28 | $1.27 | $1.26 | $1.27 | $1.25 |
| 2023-11-29 | $1.26 | $1.32 | $1.32 | $1.25 |
| 2023-11-30 | $1.32 | $1.34 | $1.35 | $1.32 |
| 2023-12-01 | $1.34 | $1.36 | $1.40 | $1.33 |
| 2023-12-02 | $1.36 | $1.37 | $1.37 | $1.35 |
| 2023-12-03 | $1.37 | $1.35 | $1.37 | $1.35 |
| 2023-12-04 | $1.35 | $1.34 | $1.36 | $1.34 |
| 2023-12-05 | $1.34 | $1.33 | $1.34 | $1.32 |
| 2023-12-06 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2023-12-07 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-12-08 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2023-12-09 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2023-12-10 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2023-12-11 | $1.32 | $1.31 | $1.33 | $1.31 |
| 2023-12-12 | $1.31 | $1.30 | $1.31 | $1.30 |
| 2023-12-13 | $1.30 | $1.30 | $1.31 | $1.30 |
| 2023-12-14 | $1.30 | $1.30 | $1.31 | $1.30 |
| 2023-12-15 | $1.30 | $1.30 | $1.31 | $1.30 |
| 2023-12-16 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-12-17 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-12-18 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-12-19 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-12-20 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-12-21 | $1.30 | $1.25 | $1.30 | $1.00 |
| 2023-12-22 | $1.25 | $1.26 | $1.26 | $1.12 |
| 2023-12-23 | $1.26 | $1.24 | $1.26 | $1.21 |
| 2023-12-24 | $1.24 | $1.25 | $1.25 | $1.22 |
| 2023-12-25 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2023-12-26 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2023-12-27 | $1.24 | $1.24 | $1.25 | $1.23 |
| 2023-12-28 | $1.24 | $1.25 | $1.25 | $1.22 |
| 2023-12-29 | $1.25 | $1.24 | $1.25 | $1.16 |
| 2023-12-30 | $1.24 | $1.23 | $1.24 | $1.22 |
| 2023-12-31 | $1.23 | $1.22 | $1.23 | $1.20 |
| 2024-01-01 | $1.22 | $1.22 | $1.22 | $1.15 |
| 2024-01-02 | $1.22 | $1.23 | $1.23 | $1.20 |
| 2024-01-03 | $1.23 | $1.22 | $1.23 | $1.20 |
| 2024-01-04 | $1.22 | $1.20 | $1.22 | $1.20 |
| 2024-01-05 | $1.20 | $1.21 | $1.21 | $1.18 |
| 2024-01-06 | $1.21 | $1.19 | $1.21 | $1.19 |
| 2024-01-07 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2024-01-08 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2024-01-09 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2024-01-10 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2024-01-11 | $1.20 | $1.20 | $1.21 | $1.19 |
| 2024-01-12 | $1.20 | $1.20 | $1.21 | $1.19 |
| 2024-01-13 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2024-01-14 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2024-01-15 | $1.19 | $1.18 | $1.19 | $1.17 |
| 2024-01-16 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2024-01-17 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2024-01-18 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2024-01-19 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2024-01-20 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-01-21 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2024-01-22 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2024-01-23 | $1.17 | $1.16 | $1.17 | $1.15 |
| 2024-01-24 | $1.16 | $1.15 | $1.16 | $1.13 |
| 2024-01-25 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2024-01-26 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2024-01-27 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2024-01-28 | $1.14 | $1.13 | $1.15 | $1.13 |
| 2024-01-29 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2024-01-30 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2024-01-31 | $1.14 | $1.13 | $1.13 | $1.10 |
| 2024-02-01 | $1.13 | $1.08 | $1.13 | $1.04 |
| 2024-02-02 | $1.08 | $1.09 | $1.10 | $0.8116000 |
| 2024-02-03 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2024-02-04 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-02-05 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-02-06 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2024-02-07 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-02-08 | $1.07 | $1.40 | $1.40 | $1.07 |
| 2024-02-09 | $1.40 | $1.40 | $1.40 | $1.37 |
| 2024-02-10 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2024-02-11 | $1.39 | $1.39 | $1.40 | $1.38 |
| 2024-02-12 | $1.39 | $0.9173000 | $1.39 | $0.8969000 |
| 2024-02-13 | $0.9173000 | $1.02 | $1.13 | $0.9114000 |
| 2024-02-14 | $1.02 | $1.16 | $1.24 | $0.9010000 |
| 2024-02-15 | $1.16 | $1.00 | $1.28 | $1.00 |
| 2024-02-16 | $1.00 | $1.06 | $1.19 | $1.00 |
| 2024-02-17 | $1.06 | $1.03 | $1.08 | $1.01 |
| 2024-02-18 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2024-02-19 | $1.03 | $1.01 | $1.10 | $0.9999000 |
| 2024-02-20 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2024-02-21 | $1.01 | $1.01 | $1.01 | $0.9948000 |
| 2024-02-22 | $1.01 | $1.00 | $1.01 | $0.9944000 |
| 2024-02-23 | $1.00 | $0.9939000 | $1.00 | $0.9849000 |
| 2024-02-24 | $0.9939000 | $0.9895000 | $0.9985000 | $0.9851000 |
| 2024-02-25 | $0.9895000 | $0.9330000 | $0.9897000 | $0.9199000 |
| 2024-02-26 | $0.9330000 | $0.7746000 | $0.9594000 | $0.6229000 |
| 2024-02-27 | $0.7746000 | $0.7982000 | $0.8405000 | $0.7719000 |
| 2024-02-28 | $0.7982000 | $0.7979000 | $0.8206000 | $0.7960000 |
| 2024-02-29 | $0.7979000 | $0.8154000 | $0.8509000 | $0.7963000 |
| 2024-03-01 | $0.8154000 | $0.8132000 | $0.8263000 | $0.8009000 |
| 2024-03-02 | $0.8132000 | $0.8116000 | $0.8217000 | $0.8008000 |
| 2024-03-03 | $0.8116000 | $0.8050000 | $0.8152000 | $0.7997000 |
| 2024-03-04 | $0.8050000 | $0.8051000 | $0.8099000 | $0.7930000 |
| 2024-03-05 | $0.8051000 | $0.8051000 | $0.8196000 | $0.7996000 |
| 2024-03-06 | $0.8051000 | $0.8036000 | $0.8121000 | $0.7885000 |
| 2024-03-07 | $0.8036000 | $0.7963000 | $0.8063000 | $0.7908000 |
| 2024-03-08 | $0.7963000 | $0.7974000 | $0.8039000 | $0.7864000 |
| 2024-03-09 | $0.7974000 | $0.7730000 | $0.7985000 | $0.7696000 |
| 2024-03-10 | $0.7730000 | $0.7637000 | $0.7780000 | $0.7608000 |
| 2024-03-11 | $0.7637000 | $0.7555000 | $0.7669000 | $0.7493000 |
| 2024-03-12 | $0.7555000 | $0.7584000 | $0.7657000 | $0.7497000 |
| 2024-03-13 | $0.7584000 | $0.7597000 | $0.7715000 | $0.7396000 |
| 2024-03-14 | $0.7597000 | $0.7446000 | $0.7620000 | $0.7401000 |
| 2024-03-15 | $0.7446000 | $0.8315000 | $0.8449000 | $0.7202000 |
| 2024-03-16 | $0.8315000 | $0.9905000 | $1.00 | $0.8279000 |
| 2024-03-17 | $0.9905000 | $1.01 | $1.08 | $0.9792000 |
| 2024-03-18 | $1.01 | $1.08 | $1.09 | $0.9998000 |
| 2024-03-19 | $1.08 | $1.24 | $1.30 | $1.08 |
| 2024-03-20 | $1.24 | $1.22 | $1.25 | $1.18 |
| 2024-03-21 | $1.22 | $1.22 | $1.25 | $1.18 |
| 2024-03-22 | $1.22 | $1.23 | $1.24 | $1.21 |
| 2024-03-23 | $1.23 | $1.22 | $1.23 | $1.19 |
| 2024-03-24 | $1.22 | $1.23 | $1.23 | $1.21 |
| 2024-03-25 | $1.23 | $1.23 | $1.23 | $1.20 |
| 2024-03-26 | $1.23 | $1.24 | $1.24 | $1.21 |
| 2024-03-27 | $1.24 | $1.23 | $1.24 | $1.22 |
| 2024-03-28 | $1.23 | $1.20 | $1.24 | $1.19 |
| 2024-03-29 | $1.20 | $1.21 | $1.22 | $1.13 |
| 2024-03-30 | $1.21 | $1.22 | $1.25 | $1.19 |
| 2024-03-31 | $1.22 | $1.23 | $1.24 | $1.21 |
| 2024-04-01 | $1.23 | $1.22 | $1.26 | $1.20 |
| 2024-04-02 | $1.22 | $1.22 | $1.24 | $1.20 |
| 2024-04-03 | $1.22 | $1.20 | $1.23 | $1.16 |
| 2024-04-04 | $1.20 | $1.23 | $1.26 | $1.20 |
| 2024-04-05 | $1.23 | $1.22 | $1.23 | $1.19 |
| 2024-04-06 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2024-04-07 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2024-04-08 | $1.21 | $1.21 | $1.21 | $1.19 |
| 2024-04-09 | $1.21 | $1.20 | $1.21 | $1.19 |
| 2024-04-10 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2024-04-11 | $1.20 | $1.19 | $1.20 | $1.18 |
| 2024-04-12 | $1.19 | $1.13 | $1.19 | $1.12 |
| 2024-04-13 | $1.13 | $1.10 | $1.13 | $1.06 |
| 2024-04-14 | $1.10 | $1.05 | $1.10 | $1.02 |
| 2024-04-15 | $1.05 | $0.9657000 | $1.05 | $0.0154000 |
| 2024-04-16 | $0.9657000 | $0.9020000 | $0.9675000 | $0.9010000 |
| 2024-04-17 | $0.9020000 | $0.9034000 | $0.9247000 | $0.8985000 |
| 2024-04-18 | $0.9034000 | $0.9052000 | $0.9119000 | $0.8973000 |
| 2024-04-19 | $0.9052000 | $0.8863000 | $0.9059000 | $0.8385000 |
| 2024-04-20 | $0.8863000 | $0.8841000 | $0.8959000 | $0.8791000 |
| 2024-04-21 | $0.8841000 | $0.8919000 | $0.9009000 | $0.8700000 |
| 2024-04-22 | $0.8919000 | $0.8704000 | $0.8946000 | $0.8500000 |
| 2024-04-23 | $0.8704000 | $0.8681000 | $0.8908000 | $0.8562000 |
| 2024-04-24 | $0.8681000 | $0.8642000 | $0.8765000 | $0.8508000 |
| 2024-04-25 | $0.8642000 | $0.8850000 | $0.8920000 | $0.8598000 |
| 2024-04-26 | $0.8850000 | $1.03 | $1.19 | $0.8835000 |
| 2024-04-27 | $1.03 | $0.9872000 | $1.05 | $0.8507000 |
| 2024-04-28 | $0.9872000 | $1.01 | $1.03 | $0.9841000 |
| 2024-04-29 | $1.01 | $1.00 | $1.01 | $0.9897000 |
| 2024-04-30 | $1.00 | $0.9762000 | $1.06 | $0.9728000 |
| 2024-05-01 | $0.9762000 | $0.9781000 | $0.9913000 | $0.9513000 |
| 2024-05-02 | $0.9781000 | $0.9811000 | $0.9945000 | $0.9648000 |
| 2024-05-03 | $0.9811000 | $0.9852000 | $0.9970000 | $0.9620000 |
| 2024-05-04 | $0.9852000 | $0.9670000 | $0.9900000 | $0.9623000 |
| 2024-05-05 | $0.9670000 | $0.9540000 | $0.9890000 | $0.9501000 |
| 2024-05-06 | $0.9540000 | $0.9613000 | $0.9757000 | $0.9300000 |
| 2024-05-07 | $0.9613000 | $0.9525000 | $0.9659000 | $0.9435000 |
| 2024-05-08 | $0.9525000 | $0.9260000 | $0.9558000 | $0.9247000 |
| 2024-05-09 | $0.9260000 | $0.8997000 | $0.9321000 | $0.8836000 |
| 2024-05-10 | $0.8997000 | $0.9078000 | $0.9170000 | $0.8884000 |
| 2024-05-11 | $0.9078000 | $0.9075000 | $0.9137000 | $0.8936000 |
| 2024-05-12 | $0.9075000 | $0.9081000 | $0.9146000 | $0.8960000 |
| 2024-05-13 | $0.9081000 | $0.9010000 | $0.9120000 | $0.9009000 |
| 2024-05-14 | $0.9010000 | $0.9013000 | $0.9036000 | $0.8796000 |
| 2024-05-15 | $0.9013000 | $0.9036000 | $0.9059000 | $0.8710000 |
| 2024-05-16 | $0.9036000 | $0.8944000 | $0.9036000 | $0.8760000 |
| 2024-05-17 | $0.8944000 | $0.8857000 | $0.8987000 | $0.8836000 |
| 2024-05-18 | $0.8857000 | $0.8794000 | $0.8890000 | $0.8685000 |
| 2024-05-19 | $0.8794000 | $0.8786000 | $0.8845000 | $0.8649000 |
| 2024-05-20 | $0.8786000 | $0.8633000 | $0.8789000 | $0.8462000 |
| 2024-05-21 | $0.8633000 | $0.8531000 | $0.8691000 | $0.8346000 |
| 2024-05-22 | $0.8531000 | $0.8601000 | $0.8613000 | $0.8401000 |
| 2024-05-23 | $0.8601000 | $0.8441000 | $0.8604000 | $0.8333000 |
| 2024-05-24 | $0.8441000 | $0.8824000 | $0.8919000 | $0.8307000 |
| 2024-05-25 | $0.8824000 | $0.9097000 | $0.9202000 | $0.8823000 |
| 2024-05-26 | $0.9097000 | $0.8740000 | $0.9114000 | $0.8660000 |
| 2024-05-27 | $0.8740000 | $0.8521000 | $0.8934000 | $0.8439000 |
| 2024-05-28 | $0.8521000 | $0.8171000 | $0.8524000 | $0.8090000 |
| 2024-05-29 | $0.8171000 | $0.8209000 | $0.8310000 | $0.8092000 |
| 2024-05-30 | $0.8209000 | $0.7329000 | $0.8319000 | $0.7069000 |
| 2024-05-31 | $0.7329000 | $0.8185000 | $0.8188000 | $0.6912000 |
| 2024-06-01 | $0.8185000 | $0.8512000 | $0.8580000 | $0.8023000 |
| 2024-06-02 | $0.8512000 | $0.8447000 | $0.8523000 | $0.8320000 |
| 2024-06-03 | $0.8447000 | $0.8264000 | $0.8474000 | $0.8100000 |
| 2024-06-04 | $0.8264000 | $0.8209000 | $0.8352000 | $0.8123000 |
| 2024-06-05 | $0.8209000 | $0.8065000 | $0.8247000 | $0.8003000 |
| 2024-06-06 | $0.8065000 | $0.8161000 | $0.8311000 | $0.8020000 |
| 2024-06-07 | $0.8161000 | $0.8004000 | $0.8200000 | $0.7900000 |
| 2024-06-08 | $0.8004000 | $0.8144000 | $0.8166000 | $0.7715000 |
| 2024-06-09 | $0.8144000 | $0.7893000 | $0.8148000 | $0.7770000 |
| 2024-06-10 | $0.7893000 | $0.7895000 | $0.8004000 | $0.7802000 |
| 2024-06-11 | $0.7895000 | $0.7816000 | $0.7947000 | $0.7704000 |
| 2024-06-12 | $0.7816000 | $0.7575000 | $0.7816000 | $0.7447000 |
| 2024-06-13 | $0.7575000 | $0.7562000 | $0.7737000 | $0.7453000 |
| 2024-06-14 | $0.7562000 | $0.7320000 | $0.7609000 | $0.7319000 |
| 2024-06-15 | $0.7320000 | $0.7380000 | $0.7455000 | $0.7125000 |
| 2024-06-16 | $0.7380000 | $0.7277000 | $0.7402000 | $0.7170000 |
| 2024-06-17 | $0.7277000 | $0.7174000 | $0.7298000 | $0.7115000 |
| 2024-06-18 | $0.7174000 | $0.7124000 | $0.7279000 | $0.7014000 |
| 2024-06-19 | $0.7124000 | $0.6967000 | $0.7129000 | $0.6890000 |
| 2024-06-20 | $0.6967000 | $0.6381000 | $0.6980000 | $0.6197000 |
| 2024-06-21 | $0.6381000 | $0.6623000 | $0.6841000 | $0.5882000 |
| 2024-06-22 | $0.6623000 | $0.6629000 | $0.6777000 | $0.6501000 |
| 2024-06-23 | $0.6629000 | $0.6404000 | $0.6634000 | $0.6335000 |
| 2024-06-24 | $0.6404000 | $0.6119000 | $0.6416000 | $0.6050000 |
| 2024-06-25 | $0.6119000 | $0.6039000 | $0.6167000 | $0.6001000 |
| 2024-06-26 | $0.6039000 | $0.5962000 | $0.6038000 | $0.5870000 |
| 2024-06-27 | $0.5962000 | $0.5726000 | $0.5976000 | $0.5680000 |
| 2024-06-28 | $0.5726000 | $0.5640000 | $0.5868000 | $0.5579000 |
| 2024-06-29 | $0.5640000 | $0.5383000 | $0.5658000 | $0.5365000 |
| 2024-06-30 | $0.5383000 | $0.5220000 | $0.5385000 | $0.5157000 |
| 2024-07-01 | $0.5220000 | $0.4979000 | $0.5228000 | $0.4973000 |
| 2024-07-02 | $0.4979000 | $0.4774000 | $0.5033000 | $0.4720000 |
| 2024-07-03 | $0.4774000 | $0.4026000 | $0.4777000 | $0.4020000 |
| 2024-07-04 | $0.4026000 | $0.4499000 | $0.4549000 | $0.4022000 |
| 2024-07-05 | $0.4499000 | $0.4371000 | $0.4504000 | $0.4251000 |
| 2024-07-06 | $0.4371000 | $0.4468000 | $0.4478000 | $0.4331000 |
| 2024-07-07 | $0.4468000 | $0.4992000 | $0.5040000 | $0.4464000 |
| 2024-07-08 | $0.4992000 | $0.5227000 | $0.5266000 | $0.4650000 |
| 2024-07-09 | $0.5227000 | $0.5287000 | $0.5354000 | $0.5118000 |
| 2024-07-10 | $0.5287000 | $0.4997000 | $0.5334000 | $0.4959000 |
| 2024-07-11 | $0.4997000 | $0.4774000 | $0.5040000 | $0.4642000 |
| 2024-07-12 | $0.4774000 | $0.4709000 | $0.4824000 | $0.4683000 |
| 2024-07-13 | $0.4709000 | $0.4761000 | $0.4788000 | $0.4683000 |
| 2024-07-14 | $0.4761000 | $0.4735000 | $0.4780000 | $0.4711000 |
| 2024-07-15 | $0.4735000 | $0.4765000 | $0.4811000 | $0.4556000 |
| 2024-07-16 | $0.4765000 | $0.6083000 | $0.7219000 | $0.4655000 |
| 2024-07-17 | $0.6083000 | $0.6515000 | $0.6567000 | $0.5832000 |
| 2024-07-18 | $0.6515000 | $0.6669000 | $0.6765000 | $0.6479000 |
| 2024-07-19 | $0.6669000 | $0.6795000 | $0.6861000 | $0.6629000 |
| 2024-07-20 | $0.6795000 | $0.5655000 | $0.6814000 | $0.5639000 |
| 2024-07-21 | $0.5655000 | $0.5756000 | $0.6306000 | $0.5341000 |
| 2024-07-22 | $0.5756000 | $0.6140000 | $0.6259000 | $0.5754000 |
| 2024-07-23 | $0.6140000 | $0.5932000 | $0.6150000 | $0.5834000 |
| 2024-07-24 | $0.5932000 | $0.5817000 | $0.6049000 | $0.5814000 |
| 2024-07-25 | $0.5817000 | $0.5697000 | $0.5833000 | $0.5440000 |
| 2024-07-26 | $0.5697000 | $0.5781000 | $0.5941000 | $0.5653000 |
| 2024-07-27 | $0.5781000 | $0.5684000 | $0.5792000 | $0.5572000 |
| 2024-07-28 | $0.5684000 | $0.5590000 | $0.5704000 | $0.5562000 |
| 2024-07-29 | $0.5590000 | $0.5609000 | $0.5664000 | $0.5527000 |
| 2024-07-30 | $0.5609000 | $0.5734000 | $0.5859000 | $0.5579000 |
| 2024-07-31 | $0.5734000 | $0.5662000 | $0.5966000 | $0.5630000 |
| 2024-08-01 | $0.5662000 | $0.5555000 | $0.5698000 | $0.5552000 |
| 2024-08-02 | $0.5555000 | $0.5570000 | $0.5679000 | $0.5544000 |
| 2024-08-03 | $0.5570000 | $0.5490000 | $0.5576000 | $0.5387000 |
| 2024-08-04 | $0.5490000 | $0.6176000 | $0.7765000 | $0.5483000 |
| 2024-08-05 | $0.6176000 | $0.6298000 | $0.6914000 | $0.6002000 |
| 2024-08-06 | $0.6298000 | $0.6646000 | $0.6855000 | $0.6287000 |
| 2024-08-07 | $0.6646000 | $0.6779000 | $0.6847000 | $0.6426000 |
| 2024-08-08 | $0.6779000 | $0.6233000 | $0.6784000 | $0.6087000 |
| 2024-08-09 | $0.6233000 | $0.6246000 | $0.6536000 | $0.6108000 |
| 2024-08-10 | $0.6246000 | $0.5862000 | $0.6298000 | $0.5856000 |
| 2024-08-11 | $0.5862000 | $0.5642000 | $0.5862000 | $0.5208000 |
| 2024-08-12 | $0.5642000 | $0.5627000 | $0.5769000 | $0.5535000 |
| 2024-08-13 | $0.5627000 | $0.5261000 | $0.5636000 | $0.5073000 |
| 2024-08-14 | $0.5261000 | $0.5146000 | $0.5268000 | $0.5076000 |
| 2024-08-15 | $0.5146000 | $0.5069000 | $0.5163000 | $0.5021000 |
| 2024-08-16 | $0.5069000 | $0.5044000 | $0.5136000 | $0.4998000 |
| 2024-08-17 | $0.5044000 | $0.5049000 | $0.5102000 | $0.4999000 |
| 2024-08-18 | $0.5049000 | $0.5004000 | $0.5059000 | $0.5002000 |
| 2024-08-19 | $0.5004000 | $0.4875000 | $0.5008000 | $0.4743000 |
| 2024-08-20 | $0.4875000 | $0.4522000 | $0.4884000 | $0.4502000 |
| 2024-08-21 | $0.4522000 | $0.4563000 | $0.4598000 | $0.4499000 |
| 2024-08-22 | $0.4563000 | $0.4677000 | $0.4687000 | $0.4509000 |
| 2024-08-23 | $0.4677000 | $0.4701000 | $0.4967000 | $0.4657000 |
| 2024-08-24 | $0.4701000 | $0.4785000 | $0.4796000 | $0.4689000 |
| 2024-08-25 | $0.4785000 | $0.4769000 | $0.4797000 | $0.4677000 |
| 2024-08-26 | $0.4769000 | $0.4688000 | $0.4863000 | $0.4672000 |
| 2024-08-27 | $0.4688000 | $0.4565000 | $0.4857000 | $0.4517000 |
| 2024-08-28 | $0.4565000 | $0.5026000 | $0.5149000 | $0.4538000 |
| 2024-08-29 | $0.5026000 | $0.5194000 | $0.5403000 | $0.4991000 |
| 2024-08-30 | $0.5194000 | $0.5139000 | $0.5245000 | $0.5020000 |
| 2024-08-31 | $0.5139000 | $0.5014000 | $0.5147000 | $0.4904000 |
| 2024-09-01 | $0.5014000 | $0.5028000 | $0.5110000 | $0.4917000 |
| 2024-09-02 | $0.5028000 | $0.4858000 | $0.5042000 | $0.4611000 |
| 2024-09-03 | $0.4858000 | $0.4807000 | $0.4868000 | $0.4702000 |
| 2024-09-04 | $0.4807000 | $0.4673000 | $0.4810000 | $0.4600000 |
| 2024-09-05 | $0.4673000 | $0.4546000 | $0.4743000 | $0.4510000 |
| 2024-09-06 | $0.4546000 | $0.4487000 | $0.4560000 | $0.4278000 |
| 2024-09-07 | $0.4487000 | $0.4318000 | $0.4523000 | $0.4213000 |
| 2024-09-08 | $0.4318000 | $0.4122000 | $0.4398000 | $0.3914000 |
| 2024-09-09 | $0.4122000 | $0.4084000 | $0.4221000 | $0.3877000 |
| 2024-09-10 | $0.4084000 | $0.4033000 | $0.4091000 | $0.3984000 |
| 2024-09-11 | $0.4033000 | $0.3993000 | $0.4062000 | $0.3924000 |
| 2024-09-12 | $0.3993000 | $0.3966000 | $0.4039000 | $0.3915000 |
| 2024-09-13 | $0.3966000 | $0.4049000 | $0.4157000 | $0.3967000 |
| 2024-09-14 | $0.4049000 | $0.4004000 | $0.4427000 | $0.3831000 |
| 2024-09-15 | $0.4004000 | $0.4020000 | $0.4099000 | $0.3964000 |
| 2024-09-16 | $0.4020000 | $0.3970000 | $0.4029000 | $0.3906000 |
| 2024-09-17 | $0.3970000 | $0.4001000 | $0.4036000 | $0.3907000 |
| 2024-09-18 | $0.4001000 | $0.3921000 | $0.4190000 | $0.3881000 |
| 2024-09-19 | $0.3921000 | $0.3613000 | $0.3933000 | $0.3458000 |
| 2024-09-20 | $0.3613000 | $0.3456000 | $0.3673000 | $0.3310000 |
| 2024-09-21 | $0.3456000 | $0.3164000 | $0.3469000 | $0.3086000 |
| 2024-09-22 | $0.3164000 | $0.3345000 | $0.3433000 | $0.2994000 |
| 2024-09-23 | $0.3345000 | $0.3295000 | $0.3349000 | $0.3249000 |
| 2024-09-24 | $0.3295000 | $0.3301000 | $0.3340000 | $0.3256000 |
| 2024-09-25 | $0.3301000 | $0.3702000 | $0.3952000 | $0.3283000 |
| 2024-09-26 | $0.3702000 | $0.3864000 | $0.3893000 | $0.3641000 |
| 2024-09-27 | $0.3864000 | $0.3858000 | $0.3928000 | $0.3808000 |
| 2024-09-28 | $0.3858000 | $0.3576000 | $0.3861000 | $0.3501000 |
| 2024-09-29 | $0.3576000 | $0.3579000 | $0.3701000 | $0.3464000 |
| 2024-09-30 | $0.3579000 | $0.3566000 | $0.3630000 | $0.3533000 |
Pazar
Statter Network Crypto Market
| Çift | Değiş tokuş |
|---|---|
| STT/USDT | gateio |
| STT/USDT | huobipro |
| STT/USDT | poloniex |
Description
Statter Network Crypto ICO Description
Staramba is an Ethereum-based VR platform that aims to provide users experiences created from top celebrities, rock stars, and superstar athletes. The platform will feature a 3D-scanning technology to ensure real connections between real people even in the virtual world. Furthermore, Staramba allows users to buy, own, rent, sell, invest, create, generate content, place products, promote (Products, RealEstates, Properties, Services, Events) and collect rental fees, lease-fees, service-fees.
Teknoloji
Statter Network Crypto Technology
Sorry, detailed technology about Statter Network is not currently available
Özellikler
Statter Network Crypto Features
Sorry, detailed features about Statter Network is not currently available
ICO Status
Statter Network ICO Details
İCO durum
Ongoing
Jeton Kaynağı
1200000000
Başlangıç
2018-06-20
Bitiş
2018-07-25
Yükseltilmiş Fon (BTC)
21,722,358 USD
Yükseltilmiş Fon (USD)
21722358
Başlangıç Fiyatı (USD)
0.1
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
SE
İCO Yargı Yetkisi
Germany
Legal Advisers
Badura Rechtsanwälte München
Beyaz kağıt
Staramba is an Ethereum-based VR platform that aims to provide users experiences created from top celebrities, rock stars, and superstar athletes. The platform will feature a 3D-scanning technology to ensure real connections between real people even in the virtual world. Furthermore, Staramba allows users to buy, own, rent, sell, invest, create, generate content, place products, promote (Products, RealEstates, Properties, Services, Events) on the virtual world and collect rental fees, lease-fees, service-fees.
Team:
- Christian Daudert: Managing Director, CEO.
- Marc O. Kneifel: CTO, Member of the Board.
- Rolf Elgeti: Member of the Board of Directors.
- Marthe Wolbring: Member of the Board of Directors.
- Prof. Dr. Clemens Skibicki: Member of the Board of Directors.
- Rainer Hjort: COO.
Staramba will be holding its ICO on the 20th of June, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 720,000,000 tokens available, for 0.1 USD each during the offering. The ICO funding target is 35,000,000 USD and is expected to end on the 25th of July, 2018.
Token Reserve Split (40%):
- 10% Referrals and Airdrops;
- 7% Team;
- 23% Bisdeev Ecosystem;
Staramba ICO will feature airdrops.
Bonus Structure:
- 0.07 USD - June 20th 1 PM CET - June 27th 1 PM CET;
- 0.08 USD - June 27th 1 PM CET - July 4th 1 PM CET;
- 0.09 USD - July 4th 1 PM CET - July 11th 1 PM CET;
- 0.10 USD - July 11th 1 PM CET - July 25th 1 PM CET;
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez